Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 5 Минут (M5) 2011.01.03 00:00 - 2011.12.30 23:00 (2011.01.01 - 2011.12.31) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | Magic=2012345; EA_Comment="VolatilityFactor"; MaxSpread=3.5; Slippage=2; NFA=false; ManualGMT_Offset=2; CS="==== Custom Settings ===="; BetterPricePips=0; MaxNegAdds=3; ForceProfit=0; ForceLoss=0; FixedTakeProfit=0; FixedStopLoss=0; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=0; AutoMM_Max=5; | ||||
Баров в истории | 75041 | Смоделировано тиков | 17369866 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | ||||
Чистая прибыль | 5154.97 | Общая прибыль | 10188.04 | Общий убыток | -5033.07 |
Прибыльность | 2.02 | Матожидание выигрыша | 5.09 | ||
Абсолютная просадка | 2.40 | Максимальная просадка | 1236.78 (31.74%) | Относительная просадка | 31.74% (1236.78) |
Всего сделок | 1013 | Короткие позиции (% выигравших) | 569 (84.71%) | Длинные позиции (% выигравших) | 444 (81.08%) |
Прибыльные сделки (% от всех) | 842 (83.12%) | Убыточные сделки (% от всех) | 171 (16.88%) | ||
Самая большая | прибыльная сделка | 66.30 | убыточная сделка | -185.76 | |
Средняя | прибыльная сделка | 12.10 | убыточная сделка | -29.43 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 25 (267.50) | непрерывных проигрышей (убыток) | 5 (-579.12) | |
Максимальная | непрерывная прибыль (число выигрышей) | 300.48 (22) | непрерывный убыток (число проигрышей) | -690.84 (4) | |
Средний | непрерывный выигрыш | 9 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2011.01.03 06:27 | sell | 1 | 0.10 | 1.33015 | 0.00000 | 0.00000 | ||
2 | 2011.01.03 07:15 | close | 1 | 0.10 | 1.32916 | 0.00000 | 0.00000 | 9.90 | 1009.90 |
3 | 2011.01.05 18:29 | sell | 2 | 0.10 | 1.31851 | 0.00000 | 0.00000 | ||
4 | 2011.01.05 19:06 | close | 2 | 0.10 | 1.31733 | 0.00000 | 0.00000 | 11.80 | 1021.70 |
5 | 2011.01.06 01:04 | sell | 3 | 0.10 | 1.31604 | 0.00000 | 0.00000 | ||
6 | 2011.01.06 01:26 | sell | 4 | 0.10 | 1.31665 | 0.00000 | 0.00000 | ||
7 | 2011.01.06 01:56 | close | 3 | 0.10 | 1.31536 | 0.00000 | 0.00000 | 6.80 | 1028.50 |
8 | 2011.01.06 01:56 | close | 4 | 0.10 | 1.31536 | 0.00000 | 0.00000 | 12.90 | 1041.40 |
9 | 2011.01.06 15:18 | sell | 5 | 0.10 | 1.31273 | 0.00000 | 0.00000 | ||
10 | 2011.01.06 15:35 | close | 5 | 0.10 | 1.31129 | 0.00000 | 0.00000 | 14.40 | 1055.80 |
11 | 2011.01.07 09:09 | sell | 6 | 0.10 | 1.29982 | 0.00000 | 0.00000 | ||
12 | 2011.01.07 09:17 | close | 6 | 0.10 | 1.29880 | 0.00000 | 0.00000 | 10.20 | 1066.00 |
13 | 2011.01.07 15:05 | sell | 7 | 0.10 | 1.30020 | 0.00000 | 0.00000 | ||
14 | 2011.01.07 15:10 | close | 7 | 0.10 | 1.29912 | 0.00000 | 0.00000 | 10.80 | 1076.80 |
15 | 2011.01.07 16:13 | sell | 8 | 0.10 | 1.30006 | 0.00000 | 0.00000 | ||
16 | 2011.01.07 16:16 | sell | 9 | 0.10 | 1.30086 | 0.00000 | 0.00000 | ||
17 | 2011.01.07 16:23 | close | 8 | 0.10 | 1.29940 | 0.00000 | 0.00000 | 6.60 | 1083.40 |
18 | 2011.01.07 16:23 | close | 9 | 0.10 | 1.29940 | 0.00000 | 0.00000 | 14.60 | 1098.00 |
19 | 2011.01.10 02:50 | sell | 10 | 0.10 | 1.29198 | 0.00000 | 0.00000 | ||
20 | 2011.01.10 03:19 | sell | 11 | 0.10 | 1.29258 | 0.00000 | 0.00000 | ||
21 | 2011.01.10 04:05 | close | 10 | 0.10 | 1.29114 | 0.00000 | 0.00000 | 8.40 | 1106.40 |
22 | 2011.01.10 04:05 | close | 11 | 0.10 | 1.29114 | 0.00000 | 0.00000 | 14.40 | 1120.80 |
23 | 2011.01.10 09:16 | sell | 12 | 0.10 | 1.29206 | 0.00000 | 0.00000 | ||
24 | 2011.01.10 09:22 | close | 12 | 0.10 | 1.29104 | 0.00000 | 0.00000 | 10.20 | 1131.00 |
25 | 2011.01.10 12:14 | sell | 13 | 0.10 | 1.29250 | 0.00000 | 0.00000 | ||
26 | 2011.01.10 12:15 | sell | 14 | 0.10 | 1.29340 | 0.00000 | 0.00000 | ||
27 | 2011.01.10 12:43 | close | 13 | 0.10 | 1.29178 | 0.00000 | 0.00000 | 7.20 | 1138.20 |
28 | 2011.01.10 12:43 | close | 14 | 0.10 | 1.29178 | 0.00000 | 0.00000 | 16.20 | 1154.40 |
29 | 2011.01.10 16:33 | sell | 15 | 0.10 | 1.29411 | 0.00000 | 0.00000 | ||
30 | 2011.01.10 16:34 | sell | 16 | 0.10 | 1.29479 | 0.00000 | 0.00000 | ||
31 | 2011.01.10 16:40 | close | 15 | 0.10 | 1.29346 | 0.00000 | 0.00000 | 6.50 | 1160.90 |
32 | 2011.01.10 16:40 | close | 16 | 0.10 | 1.29346 | 0.00000 | 0.00000 | 13.30 | 1174.20 |
33 | 2011.01.10 16:41 | sell | 17 | 0.10 | 1.29372 | 0.00000 | 0.00000 | ||
34 | 2011.01.10 16:50 | sell | 18 | 0.10 | 1.29444 | 0.00000 | 0.00000 | ||
35 | 2011.01.10 17:05 | close | 17 | 0.10 | 1.29295 | 0.00000 | 0.00000 | 7.70 | 1181.90 |
36 | 2011.01.10 17:05 | close | 18 | 0.10 | 1.29295 | 0.00000 | 0.00000 | 14.90 | 1196.80 |
37 | 2011.01.11 00:54 | sell | 19 | 0.10 | 1.29582 | 0.00000 | 0.00000 | ||
38 | 2011.01.11 00:59 | sell | 20 | 0.10 | 1.29653 | 0.00000 | 0.00000 | ||
39 | 2011.01.11 01:11 | close | 19 | 0.10 | 1.29548 | 0.00000 | 0.00000 | 3.40 | 1200.20 |
40 | 2011.01.11 01:11 | close | 20 | 0.10 | 1.29548 | 0.00000 | 0.00000 | 10.50 | 1210.70 |
41 | 2011.01.11 02:50 | sell | 21 | 0.10 | 1.29719 | 0.00000 | 0.00000 | ||
42 | 2011.01.11 02:54 | sell | 22 | 0.10 | 1.29785 | 0.00000 | 0.00000 | ||
43 | 2011.01.11 02:57 | close | 21 | 0.10 | 1.29648 | 0.00000 | 0.00000 | 7.10 | 1217.80 |
44 | 2011.01.11 02:57 | close | 22 | 0.10 | 1.29648 | 0.00000 | 0.00000 | 13.70 | 1231.50 |
45 | 2011.01.11 07:26 | sell | 23 | 0.10 | 1.29548 | 0.00000 | 0.00000 | ||
46 | 2011.01.11 07:49 | close | 23 | 0.10 | 1.29425 | 0.00000 | 0.00000 | 12.30 | 1243.80 |
47 | 2011.01.11 12:16 | sell | 24 | 0.10 | 1.29501 | 0.00000 | 0.00000 | ||
48 | 2011.01.11 12:55 | sell | 25 | 0.10 | 1.29588 | 0.00000 | 0.00000 | ||
49 | 2011.01.11 13:10 | sell | 26 | 0.10 | 1.29671 | 0.00000 | 0.00000 | ||
50 | 2011.01.11 13:17 | sell | 27 | 0.10 | 1.29761 | 0.00000 | 0.00000 | ||
51 | 2011.01.11 14:04 | close | 24 | 0.10 | 1.29526 | 0.00000 | 0.00000 | -2.50 | 1241.30 |
52 | 2011.01.11 14:04 | close | 25 | 0.10 | 1.29526 | 0.00000 | 0.00000 | 6.20 | 1247.50 |
53 | 2011.01.11 14:04 | close | 26 | 0.10 | 1.29526 | 0.00000 | 0.00000 | 14.50 | 1262.00 |
54 | 2011.01.11 14:04 | close | 27 | 0.10 | 1.29526 | 0.00000 | 0.00000 | 23.50 | 1285.50 |
55 | 2011.01.13 01:14 | buy | 28 | 0.10 | 1.31213 | 0.00000 | 0.00000 | ||
56 | 2011.01.13 01:43 | close | 28 | 0.10 | 1.31308 | 0.00000 | 0.00000 | 9.50 | 1295.00 |
57 | 2011.01.13 02:08 | buy | 29 | 0.10 | 1.31180 | 0.00000 | 0.00000 | ||
58 | 2011.01.13 03:22 | buy | 30 | 0.10 | 1.31079 | 0.00000 | 0.00000 | ||
59 | 2011.01.13 04:32 | buy | 31 | 0.10 | 1.31013 | 0.00000 | 0.00000 | ||
60 | 2011.01.13 06:57 | buy | 32 | 0.10 | 1.30952 | 0.00000 | 0.00000 | ||
61 | 2011.01.13 08:20 | close | 29 | 0.10 | 1.31128 | 0.00000 | 0.00000 | -5.20 | 1289.80 |
62 | 2011.01.13 08:20 | close | 30 | 0.10 | 1.31128 | 0.00000 | 0.00000 | 4.90 | 1294.70 |
63 | 2011.01.13 08:20 | close | 31 | 0.10 | 1.31128 | 0.00000 | 0.00000 | 11.50 | 1306.20 |
64 | 2011.01.13 08:20 | close | 32 | 0.10 | 1.31128 | 0.00000 | 0.00000 | 17.60 | 1323.80 |
65 | 2011.01.14 01:39 | buy | 33 | 0.10 | 1.33357 | 0.00000 | 0.00000 | ||
66 | 2011.01.14 02:01 | close | 33 | 0.10 | 1.33439 | 0.00000 | 0.00000 | 8.20 | 1332.00 |
67 | 2011.01.14 03:20 | buy | 34 | 0.10 | 1.33255 | 0.00000 | 0.00000 | ||
68 | 2011.01.14 03:44 | close | 34 | 0.10 | 1.33364 | 0.00000 | 0.00000 | 10.90 | 1342.90 |
69 | 2011.01.14 06:01 | sell | 35 | 0.10 | 1.33489 | 0.00000 | 0.00000 | ||
70 | 2011.01.14 06:22 | close | 35 | 0.10 | 1.33394 | 0.00000 | 0.00000 | 9.50 | 1352.40 |
71 | 2011.01.14 13:20 | buy | 36 | 0.10 | 1.33266 | 0.00000 | 0.00000 | ||
72 | 2011.01.14 13:26 | close | 36 | 0.10 | 1.33385 | 0.00000 | 0.00000 | 11.90 | 1364.30 |
73 | 2011.01.14 17:41 | buy | 37 | 0.10 | 1.33287 | 0.00000 | 0.00000 | ||
74 | 2011.01.14 17:48 | buy | 38 | 0.10 | 1.33202 | 0.00000 | 0.00000 | ||
75 | 2011.01.14 18:14 | close | 37 | 0.10 | 1.33401 | 0.00000 | 0.00000 | 11.40 | 1375.70 |
76 | 2011.01.14 18:14 | close | 38 | 0.10 | 1.33401 | 0.00000 | 0.00000 | 19.90 | 1395.60 |
77 | 2011.01.17 02:13 | buy | 39 | 0.10 | 1.33516 | 0.00000 | 0.00000 | ||
78 | 2011.01.17 02:14 | buy | 40 | 0.10 | 1.33447 | 0.00000 | 0.00000 | ||
79 | 2011.01.17 03:34 | buy | 41 | 0.10 | 1.33382 | 0.00000 | 0.00000 | ||
80 | 2011.01.17 06:15 | buy | 42 | 0.10 | 1.33321 | 0.00000 | 0.00000 | ||
81 | 2011.01.17 12:56 | close | 39 | 0.10 | 1.33214 | 0.00000 | 0.00000 | -30.20 | 1365.40 |
82 | 2011.01.17 12:56 | close | 40 | 0.10 | 1.33214 | 0.00000 | 0.00000 | -23.30 | 1342.10 |
83 | 2011.01.17 12:56 | close | 41 | 0.10 | 1.33214 | 0.00000 | 0.00000 | -16.80 | 1325.30 |
84 | 2011.01.17 12:56 | close | 42 | 0.10 | 1.33214 | 0.00000 | 0.00000 | -10.70 | 1314.60 |
85 | 2011.01.18 06:06 | sell | 43 | 0.10 | 1.33202 | 0.00000 | 0.00000 | ||
86 | 2011.01.18 06:15 | close | 43 | 0.10 | 1.33110 | 0.00000 | 0.00000 | 9.20 | 1323.80 |
87 | 2011.01.18 14:13 | buy | 44 | 0.10 | 1.33810 | 0.00000 | 0.00000 | ||
88 | 2011.01.18 14:15 | buy | 45 | 0.10 | 1.33719 | 0.00000 | 0.00000 | ||
89 | 2011.01.18 14:31 | close | 44 | 0.10 | 1.33858 | 0.00000 | 0.00000 | 4.80 | 1328.60 |
90 | 2011.01.18 14:31 | close | 45 | 0.10 | 1.33858 | 0.00000 | 0.00000 | 13.90 | 1342.50 |
91 | 2011.01.18 18:37 | buy | 46 | 0.10 | 1.33606 | 0.00000 | 0.00000 | ||
92 | 2011.01.18 18:42 | close | 46 | 0.10 | 1.33686 | 0.00000 | 0.00000 | 8.00 | 1350.50 |
93 | 2011.01.19 00:49 | buy | 47 | 0.10 | 1.33698 | 0.00000 | 0.00000 | ||
94 | 2011.01.19 00:59 | close | 47 | 0.10 | 1.33775 | 0.00000 | 0.00000 | 7.70 | 1358.20 |
95 | 2011.01.19 06:47 | sell | 48 | 0.10 | 1.34627 | 0.00000 | 0.00000 | ||
96 | 2011.01.19 06:49 | sell | 49 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
97 | 2011.01.19 06:56 | sell | 50 | 0.10 | 1.34776 | 0.00000 | 0.00000 | ||
98 | 2011.01.19 07:58 | sell | 51 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
99 | 2011.01.19 09:05 | close | 48 | 0.10 | 1.34628 | 0.00000 | 0.00000 | -0.10 | 1358.10 |
100 | 2011.01.19 09:05 | close | 49 | 0.10 | 1.34628 | 0.00000 | 0.00000 | 8.20 | 1366.30 |
101 | 2011.01.19 09:05 | close | 50 | 0.10 | 1.34628 | 0.00000 | 0.00000 | 14.80 | 1381.10 |
102 | 2011.01.19 09:05 | close | 51 | 0.10 | 1.34628 | 0.00000 | 0.00000 | 21.20 | 1402.30 |
103 | 2011.01.19 20:54 | buy | 52 | 0.10 | 1.34636 | 0.00000 | 0.00000 | ||
104 | 2011.01.19 20:58 | buy | 53 | 0.10 | 1.34528 | 0.00000 | 0.00000 | ||
105 | 2011.01.19 21:21 | close | 52 | 0.10 | 1.34665 | 0.00000 | 0.00000 | 2.90 | 1405.20 |
106 | 2011.01.19 21:21 | close | 53 | 0.10 | 1.34665 | 0.00000 | 0.00000 | 13.70 | 1418.90 |
107 | 2011.01.20 00:55 | buy | 54 | 0.10 | 1.34505 | 0.00000 | 0.00000 | ||
108 | 2011.01.20 01:06 | buy | 55 | 0.10 | 1.34442 | 0.00000 | 0.00000 | ||
109 | 2011.01.20 01:16 | buy | 56 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
110 | 2011.01.20 02:48 | buy | 57 | 0.10 | 1.34299 | 0.00000 | 0.00000 | ||
111 | 2011.01.20 03:08 | close | 54 | 0.10 | 1.34540 | 0.00000 | 0.00000 | 3.50 | 1422.40 |
112 | 2011.01.20 03:08 | close | 55 | 0.10 | 1.34540 | 0.00000 | 0.00000 | 9.80 | 1432.20 |
113 | 2011.01.20 03:08 | close | 56 | 0.10 | 1.34540 | 0.00000 | 0.00000 | 16.00 | 1448.20 |
114 | 2011.01.20 03:08 | close | 57 | 0.10 | 1.34540 | 0.00000 | 0.00000 | 24.10 | 1472.30 |
115 | 2011.01.20 08:58 | buy | 58 | 0.10 | 1.34287 | 0.00000 | 0.00000 | ||
116 | 2011.01.20 08:59 | buy | 59 | 0.10 | 1.34225 | 0.00000 | 0.00000 | ||
117 | 2011.01.20 09:04 | close | 58 | 0.10 | 1.34347 | 0.00000 | 0.00000 | 6.00 | 1478.30 |
118 | 2011.01.20 09:04 | close | 59 | 0.10 | 1.34347 | 0.00000 | 0.00000 | 12.20 | 1490.50 |
119 | 2011.01.20 14:27 | buy | 60 | 0.10 | 1.34659 | 0.00000 | 0.00000 | ||
120 | 2011.01.20 14:29 | buy | 61 | 0.10 | 1.34576 | 0.00000 | 0.00000 | ||
121 | 2011.01.20 14:35 | buy | 62 | 0.10 | 1.34509 | 0.00000 | 0.00000 | ||
122 | 2011.01.20 14:37 | buy | 63 | 0.10 | 1.34443 | 0.00000 | 0.00000 | ||
123 | 2011.01.20 15:42 | close | 60 | 0.10 | 1.34678 | 0.00000 | 0.00000 | 1.90 | 1492.40 |
124 | 2011.01.20 15:42 | close | 61 | 0.10 | 1.34678 | 0.00000 | 0.00000 | 10.20 | 1502.60 |
125 | 2011.01.20 15:42 | close | 62 | 0.10 | 1.34678 | 0.00000 | 0.00000 | 16.90 | 1519.50 |
126 | 2011.01.20 15:42 | close | 63 | 0.10 | 1.34678 | 0.00000 | 0.00000 | 23.50 | 1543.00 |
127 | 2011.01.20 20:28 | sell | 64 | 0.10 | 1.34887 | 0.00000 | 0.00000 | ||
128 | 2011.01.20 20:50 | close | 64 | 0.10 | 1.34793 | 0.00000 | 0.00000 | 9.40 | 1552.40 |
129 | 2011.01.21 01:05 | buy | 65 | 0.10 | 1.34560 | 0.00000 | 0.00000 | ||
130 | 2011.01.21 01:36 | close | 65 | 0.10 | 1.34634 | 0.00000 | 0.00000 | 7.40 | 1559.80 |
131 | 2011.01.21 12:54 | buy | 66 | 0.10 | 1.35132 | 0.00000 | 0.00000 | ||
132 | 2011.01.21 13:14 | close | 66 | 0.10 | 1.35238 | 0.00000 | 0.00000 | 10.60 | 1570.40 |
133 | 2011.01.24 01:19 | buy | 67 | 0.10 | 1.35973 | 0.00000 | 0.00000 | ||
134 | 2011.01.24 02:08 | buy | 68 | 0.10 | 1.35893 | 0.00000 | 0.00000 | ||
135 | 2011.01.24 02:33 | close | 67 | 0.10 | 1.36027 | 0.00000 | 0.00000 | 5.40 | 1575.80 |
136 | 2011.01.24 02:33 | close | 68 | 0.10 | 1.36027 | 0.00000 | 0.00000 | 13.40 | 1589.20 |
137 | 2011.01.24 08:02 | buy | 69 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
138 | 2011.01.24 08:18 | close | 69 | 0.10 | 1.35998 | 0.00000 | 0.00000 | 13.80 | 1603.00 |
139 | 2011.01.24 08:36 | buy | 70 | 0.10 | 1.35853 | 0.00000 | 0.00000 | ||
140 | 2011.01.24 08:53 | buy | 71 | 0.10 | 1.35780 | 0.00000 | 0.00000 | ||
141 | 2011.01.24 09:28 | buy | 72 | 0.10 | 1.35699 | 0.00000 | 0.00000 | ||
142 | 2011.01.24 10:23 | buy | 73 | 0.10 | 1.35625 | 0.00000 | 0.00000 | ||
143 | 2011.01.24 14:03 | close | 70 | 0.10 | 1.35824 | 0.00000 | 0.00000 | -2.90 | 1600.10 |
144 | 2011.01.24 14:03 | close | 71 | 0.10 | 1.35824 | 0.00000 | 0.00000 | 4.40 | 1604.50 |
145 | 2011.01.24 14:03 | close | 72 | 0.10 | 1.35824 | 0.00000 | 0.00000 | 12.50 | 1617.00 |
146 | 2011.01.24 14:03 | close | 73 | 0.10 | 1.35824 | 0.00000 | 0.00000 | 19.90 | 1636.90 |
147 | 2011.01.25 01:21 | buy | 74 | 0.10 | 1.36295 | 0.00000 | 0.00000 | ||
148 | 2011.01.25 01:35 | close | 74 | 0.10 | 1.36379 | 0.00000 | 0.00000 | 8.40 | 1645.30 |
149 | 2011.01.25 06:56 | buy | 75 | 0.10 | 1.36464 | 0.00000 | 0.00000 | ||
150 | 2011.01.25 07:11 | close | 75 | 0.10 | 1.36562 | 0.00000 | 0.00000 | 9.80 | 1655.10 |
151 | 2011.01.25 07:37 | buy | 76 | 0.10 | 1.36425 | 0.00000 | 0.00000 | ||
152 | 2011.01.25 07:53 | close | 76 | 0.10 | 1.36501 | 0.00000 | 0.00000 | 7.60 | 1662.70 |
153 | 2011.01.25 09:54 | buy | 77 | 0.10 | 1.36319 | 0.00000 | 0.00000 | ||
154 | 2011.01.25 10:13 | buy | 78 | 0.10 | 1.36196 | 0.00000 | 0.00000 | ||
155 | 2011.01.25 10:44 | buy | 79 | 0.10 | 1.36078 | 0.00000 | 0.00000 | ||
156 | 2011.01.25 10:46 | buy | 80 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
157 | 2011.01.25 12:32 | close | 77 | 0.10 | 1.36276 | 0.00000 | 0.00000 | -4.30 | 1658.40 |
158 | 2011.01.25 12:32 | close | 78 | 0.10 | 1.36276 | 0.00000 | 0.00000 | 8.00 | 1666.40 |
159 | 2011.01.25 12:32 | close | 79 | 0.10 | 1.36276 | 0.00000 | 0.00000 | 19.80 | 1686.20 |
160 | 2011.01.25 12:32 | close | 80 | 0.10 | 1.36276 | 0.00000 | 0.00000 | 27.60 | 1713.80 |
161 | 2011.01.26 01:20 | buy | 81 | 0.10 | 1.36684 | 0.00000 | 0.00000 | ||
162 | 2011.01.26 02:12 | buy | 82 | 0.10 | 1.36619 | 0.00000 | 0.00000 | ||
163 | 2011.01.26 02:28 | close | 81 | 0.10 | 1.36739 | 0.00000 | 0.00000 | 5.50 | 1719.30 |
164 | 2011.01.26 02:28 | close | 82 | 0.10 | 1.36739 | 0.00000 | 0.00000 | 12.00 | 1731.30 |
165 | 2011.01.26 08:04 | buy | 83 | 0.10 | 1.36731 | 0.00000 | 0.00000 | ||
166 | 2011.01.26 08:20 | buy | 84 | 0.10 | 1.36669 | 0.00000 | 0.00000 | ||
167 | 2011.01.26 08:31 | buy | 85 | 0.10 | 1.36592 | 0.00000 | 0.00000 | ||
168 | 2011.01.26 08:45 | close | 83 | 0.10 | 1.36760 | 0.00000 | 0.00000 | 2.90 | 1734.20 |
169 | 2011.01.26 08:45 | close | 84 | 0.10 | 1.36760 | 0.00000 | 0.00000 | 9.10 | 1743.30 |
170 | 2011.01.26 08:45 | close | 85 | 0.10 | 1.36760 | 0.00000 | 0.00000 | 16.80 | 1760.10 |
171 | 2011.01.26 14:11 | buy | 86 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
172 | 2011.01.26 14:30 | close | 86 | 0.10 | 1.36908 | 0.00000 | 0.00000 | 10.40 | 1770.50 |
173 | 2011.01.26 14:37 | buy | 87 | 0.10 | 1.36744 | 0.00000 | 0.00000 | ||
174 | 2011.01.26 14:54 | close | 87 | 0.10 | 1.36833 | 0.00000 | 0.00000 | 8.90 | 1779.40 |
175 | 2011.01.26 15:06 | buy | 88 | 0.10 | 1.36667 | 0.00000 | 0.00000 | ||
176 | 2011.01.26 15:29 | close | 88 | 0.10 | 1.36794 | 0.00000 | 0.00000 | 12.70 | 1792.10 |
177 | 2011.01.26 15:42 | buy | 89 | 0.10 | 1.36647 | 0.00000 | 0.00000 | ||
178 | 2011.01.26 16:05 | buy | 90 | 0.10 | 1.36539 | 0.00000 | 0.00000 | ||
179 | 2011.01.26 16:08 | buy | 91 | 0.10 | 1.36476 | 0.00000 | 0.00000 | ||
180 | 2011.01.26 16:10 | close | 89 | 0.10 | 1.36674 | 0.00000 | 0.00000 | 2.70 | 1794.80 |
181 | 2011.01.26 16:10 | close | 90 | 0.10 | 1.36674 | 0.00000 | 0.00000 | 13.50 | 1808.30 |
182 | 2011.01.26 16:10 | close | 91 | 0.10 | 1.36674 | 0.00000 | 0.00000 | 19.80 | 1828.10 |
183 | 2011.01.26 19:21 | buy | 92 | 0.10 | 1.36579 | 0.00000 | 0.00000 | ||
184 | 2011.01.26 19:40 | close | 92 | 0.10 | 1.36676 | 0.00000 | 0.00000 | 9.70 | 1837.80 |
185 | 2011.01.26 20:11 | buy | 93 | 0.10 | 1.36600 | 0.00000 | 0.00000 | ||
186 | 2011.01.26 20:18 | close | 93 | 0.10 | 1.36909 | 0.00000 | 0.00000 | 30.90 | 1868.70 |
187 | 2011.01.26 20:19 | sell | 94 | 0.10 | 1.37055 | 0.00000 | 0.00000 | ||
188 | 2011.01.26 20:22 | close | 94 | 0.10 | 1.36937 | 0.00000 | 0.00000 | 11.80 | 1880.50 |
189 | 2011.01.27 08:51 | buy | 95 | 0.10 | 1.36889 | 0.00000 | 0.00000 | ||
190 | 2011.01.27 08:54 | buy | 96 | 0.10 | 1.36727 | 0.00000 | 0.00000 | ||
191 | 2011.01.27 08:56 | buy | 97 | 0.10 | 1.36647 | 0.00000 | 0.00000 | ||
192 | 2011.01.27 08:58 | buy | 98 | 0.10 | 1.36523 | 0.00000 | 0.00000 | ||
193 | 2011.01.27 10:23 | close | 95 | 0.10 | 1.36776 | 0.00000 | 0.00000 | -11.30 | 1869.20 |
194 | 2011.01.27 10:23 | close | 96 | 0.10 | 1.36776 | 0.00000 | 0.00000 | 4.90 | 1874.10 |
195 | 2011.01.27 10:23 | close | 97 | 0.10 | 1.36776 | 0.00000 | 0.00000 | 12.90 | 1887.00 |
196 | 2011.01.27 10:23 | close | 98 | 0.10 | 1.36776 | 0.00000 | 0.00000 | 25.30 | 1912.30 |
197 | 2011.01.27 17:27 | buy | 99 | 0.10 | 1.37027 | 0.00000 | 0.00000 | ||
198 | 2011.01.27 17:45 | buy | 100 | 0.10 | 1.36886 | 0.00000 | 0.00000 | ||
199 | 2011.01.27 17:55 | buy | 101 | 0.10 | 1.36819 | 0.00000 | 0.00000 | ||
200 | 2011.01.27 18:21 | close | 99 | 0.10 | 1.37025 | 0.00000 | 0.00000 | -0.20 | 1912.10 |
201 | 2011.01.27 18:21 | close | 100 | 0.10 | 1.37025 | 0.00000 | 0.00000 | 13.90 | 1926.00 |
202 | 2011.01.27 18:21 | close | 101 | 0.10 | 1.37025 | 0.00000 | 0.00000 | 20.60 | 1946.60 |
203 | 2011.01.28 02:28 | buy | 102 | 0.10 | 1.37138 | 0.00000 | 0.00000 | ||
204 | 2011.01.28 02:35 | buy | 103 | 0.10 | 1.37049 | 0.00000 | 0.00000 | ||
205 | 2011.01.28 03:01 | buy | 104 | 0.10 | 1.36978 | 0.00000 | 0.00000 | ||
206 | 2011.01.28 04:10 | close | 102 | 0.10 | 1.37161 | 0.00000 | 0.00000 | 2.30 | 1948.90 |
207 | 2011.01.28 04:10 | close | 103 | 0.10 | 1.37161 | 0.00000 | 0.00000 | 11.20 | 1960.10 |
208 | 2011.01.28 04:10 | close | 104 | 0.10 | 1.37161 | 0.00000 | 0.00000 | 18.30 | 1978.40 |
209 | 2011.01.28 14:33 | buy | 105 | 0.10 | 1.37047 | 0.00000 | 0.00000 | ||
210 | 2011.01.28 14:34 | close | 105 | 0.10 | 1.37154 | 0.00000 | 0.00000 | 10.70 | 1989.10 |
211 | 2011.01.28 14:37 | buy | 106 | 0.10 | 1.37049 | 0.00000 | 0.00000 | ||
212 | 2011.01.28 14:38 | buy | 107 | 0.10 | 1.36984 | 0.00000 | 0.00000 | ||
213 | 2011.01.28 14:45 | close | 106 | 0.10 | 1.37160 | 0.00000 | 0.00000 | 11.10 | 2000.20 |
214 | 2011.01.28 14:45 | close | 107 | 0.10 | 1.37160 | 0.00000 | 0.00000 | 17.60 | 2017.80 |
215 | 2011.01.28 14:52 | buy | 108 | 0.10 | 1.37019 | 0.00000 | 0.00000 | ||
216 | 2011.01.28 15:04 | buy | 109 | 0.10 | 1.36947 | 0.00000 | 0.00000 | ||
217 | 2011.01.28 15:22 | buy | 110 | 0.10 | 1.36862 | 0.00000 | 0.00000 | ||
218 | 2011.01.28 15:43 | close | 108 | 0.10 | 1.37055 | 0.00000 | 0.00000 | 3.60 | 2021.40 |
219 | 2011.01.28 15:43 | close | 109 | 0.10 | 1.37055 | 0.00000 | 0.00000 | 10.80 | 2032.20 |
220 | 2011.01.28 15:43 | close | 110 | 0.10 | 1.37055 | 0.00000 | 0.00000 | 19.30 | 2051.50 |
221 | 2011.01.31 03:59 | sell | 111 | 0.10 | 1.36039 | 0.00000 | 0.00000 | ||
222 | 2011.01.31 05:04 | close | 111 | 0.10 | 1.35940 | 0.00000 | 0.00000 | 9.90 | 2061.40 |
223 | 2011.01.31 06:57 | sell | 112 | 0.10 | 1.36168 | 0.00000 | 0.00000 | ||
224 | 2011.01.31 08:10 | close | 112 | 0.10 | 1.36057 | 0.00000 | 0.00000 | 11.10 | 2072.50 |
225 | 2011.02.02 10:02 | buy | 113 | 0.10 | 1.38259 | 0.00000 | 0.00000 | ||
226 | 2011.02.02 10:13 | buy | 114 | 0.10 | 1.38184 | 0.00000 | 0.00000 | ||
227 | 2011.02.02 11:08 | close | 113 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 6.40 | 2078.90 |
228 | 2011.02.02 11:08 | close | 114 | 0.10 | 1.38323 | 0.00000 | 0.00000 | 13.90 | 2092.80 |
229 | 2011.02.02 12:50 | buy | 115 | 0.10 | 1.38095 | 0.00000 | 0.00000 | ||
230 | 2011.02.02 12:59 | buy | 116 | 0.10 | 1.38028 | 0.00000 | 0.00000 | ||
231 | 2011.02.02 13:09 | buy | 117 | 0.10 | 1.37944 | 0.00000 | 0.00000 | ||
232 | 2011.02.02 14:19 | close | 115 | 0.10 | 1.38115 | 0.00000 | 0.00000 | 2.00 | 2094.80 |
233 | 2011.02.02 14:19 | close | 116 | 0.10 | 1.38115 | 0.00000 | 0.00000 | 8.70 | 2103.50 |
234 | 2011.02.02 14:19 | close | 117 | 0.10 | 1.38115 | 0.00000 | 0.00000 | 17.10 | 2120.60 |
235 | 2011.02.03 20:07 | buy | 118 | 0.10 | 1.36136 | 0.00000 | 0.00000 | ||
236 | 2011.02.03 20:17 | close | 118 | 0.10 | 1.36237 | 0.00000 | 0.00000 | 10.10 | 2130.70 |
237 | 2011.02.04 03:11 | sell | 119 | 0.10 | 1.36327 | 0.00000 | 0.00000 | ||
238 | 2011.02.04 03:35 | sell | 120 | 0.10 | 1.36397 | 0.00000 | 0.00000 | ||
239 | 2011.02.04 08:08 | close | 119 | 0.10 | 1.36263 | 0.00000 | 0.00000 | 6.40 | 2137.10 |
240 | 2011.02.04 08:08 | close | 120 | 0.10 | 1.36263 | 0.00000 | 0.00000 | 13.40 | 2150.50 |
241 | 2011.02.07 20:02 | sell | 121 | 0.10 | 1.35789 | 0.00000 | 0.00000 | ||
242 | 2011.02.07 20:03 | sell | 122 | 0.10 | 1.35863 | 0.00000 | 0.00000 | ||
243 | 2011.02.07 21:01 | sell | 123 | 0.10 | 1.35924 | 0.00000 | 0.00000 | ||
244 | 2011.02.07 21:11 | sell | 124 | 0.10 | 1.35994 | 0.00000 | 0.00000 | ||
245 | 2011.02.07 23:21 | close | 121 | 0.10 | 1.35812 | 0.00000 | 0.00000 | -2.30 | 2148.20 |
246 | 2011.02.07 23:21 | close | 122 | 0.10 | 1.35812 | 0.00000 | 0.00000 | 5.10 | 2153.30 |
247 | 2011.02.07 23:21 | close | 123 | 0.10 | 1.35812 | 0.00000 | 0.00000 | 11.20 | 2164.50 |
248 | 2011.02.07 23:21 | close | 124 | 0.10 | 1.35812 | 0.00000 | 0.00000 | 18.20 | 2182.70 |
249 | 2011.02.08 06:21 | sell | 125 | 0.10 | 1.36349 | 0.00000 | 0.00000 | ||
250 | 2011.02.08 07:00 | close | 125 | 0.10 | 1.36254 | 0.00000 | 0.00000 | 9.50 | 2192.20 |
251 | 2011.02.08 20:55 | buy | 126 | 0.10 | 1.36244 | 0.00000 | 0.00000 | ||
252 | 2011.02.08 21:19 | close | 126 | 0.10 | 1.36336 | 0.00000 | 0.00000 | 9.20 | 2201.40 |
253 | 2011.02.10 06:03 | buy | 127 | 0.10 | 1.37000 | 0.00000 | 0.00000 | ||
254 | 2011.02.10 06:24 | buy | 128 | 0.10 | 1.36929 | 0.00000 | 0.00000 | ||
255 | 2011.02.10 07:40 | buy | 129 | 0.10 | 1.36866 | 0.00000 | 0.00000 | ||
256 | 2011.02.10 08:16 | buy | 130 | 0.10 | 1.36797 | 0.00000 | 0.00000 | ||
257 | 2011.02.11 01:10 | close | 127 | 0.10 | 1.36082 | 0.00000 | 0.00000 | -91.99 | 2109.41 |
258 | 2011.02.11 01:10 | close | 128 | 0.10 | 1.36082 | 0.00000 | 0.00000 | -84.89 | 2024.53 |
259 | 2011.02.11 01:10 | close | 129 | 0.10 | 1.36082 | 0.00000 | 0.00000 | -78.59 | 1945.94 |
260 | 2011.02.11 01:10 | close | 130 | 0.10 | 1.36082 | 0.00000 | 0.00000 | -71.69 | 1874.25 |
261 | 2011.02.11 14:32 | sell | 131 | 0.10 | 1.35403 | 0.00000 | 0.00000 | ||
262 | 2011.02.11 14:44 | close | 131 | 0.10 | 1.35309 | 0.00000 | 0.00000 | 9.40 | 1883.65 |
263 | 2011.02.14 16:03 | sell | 132 | 0.10 | 1.34780 | 0.00000 | 0.00000 | ||
264 | 2011.02.14 16:16 | sell | 133 | 0.10 | 1.34859 | 0.00000 | 0.00000 | ||
265 | 2011.02.14 16:43 | close | 132 | 0.10 | 1.34713 | 0.00000 | 0.00000 | 6.70 | 1890.35 |
266 | 2011.02.14 16:43 | close | 133 | 0.10 | 1.34713 | 0.00000 | 0.00000 | 14.60 | 1904.95 |
267 | 2011.02.14 18:31 | sell | 134 | 0.10 | 1.34912 | 0.00000 | 0.00000 | ||
268 | 2011.02.14 19:22 | sell | 135 | 0.10 | 1.35023 | 0.00000 | 0.00000 | ||
269 | 2011.02.14 19:30 | close | 134 | 0.10 | 1.34866 | 0.00000 | 0.00000 | 4.60 | 1909.55 |
270 | 2011.02.14 19:30 | close | 135 | 0.10 | 1.34866 | 0.00000 | 0.00000 | 15.70 | 1925.25 |
271 | 2011.02.15 20:29 | buy | 136 | 0.10 | 1.34863 | 0.00000 | 0.00000 | ||
272 | 2011.02.15 21:26 | buy | 137 | 0.10 | 1.34792 | 0.00000 | 0.00000 | ||
273 | 2011.02.15 23:57 | close | 136 | 0.10 | 1.34902 | 0.00000 | 0.00000 | 3.90 | 1929.15 |
274 | 2011.02.15 23:57 | close | 137 | 0.10 | 1.34902 | 0.00000 | 0.00000 | 11.00 | 1940.15 |
275 | 2011.02.17 06:12 | buy | 138 | 0.10 | 1.35717 | 0.00000 | 0.00000 | ||
276 | 2011.02.17 07:37 | buy | 139 | 0.10 | 1.35635 | 0.00000 | 0.00000 | ||
277 | 2011.02.17 07:42 | buy | 140 | 0.10 | 1.35552 | 0.00000 | 0.00000 | ||
278 | 2011.02.17 08:25 | close | 138 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 0.80 | 1940.95 |
279 | 2011.02.17 08:25 | close | 139 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 9.00 | 1949.95 |
280 | 2011.02.17 08:25 | close | 140 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 17.30 | 1967.25 |
281 | 2011.02.18 20:07 | sell | 141 | 0.10 | 1.37137 | 0.00000 | 0.00000 | ||
282 | 2011.02.18 20:16 | close | 141 | 0.10 | 1.37034 | 0.00000 | 0.00000 | 10.30 | 1977.55 |
283 | 2011.02.24 07:04 | buy | 142 | 0.10 | 1.37643 | 0.00000 | 0.00000 | ||
284 | 2011.02.24 07:18 | buy | 143 | 0.10 | 1.37565 | 0.00000 | 0.00000 | ||
285 | 2011.02.24 07:56 | buy | 144 | 0.10 | 1.37433 | 0.00000 | 0.00000 | ||
286 | 2011.02.24 08:19 | buy | 145 | 0.10 | 1.37367 | 0.00000 | 0.00000 | ||
287 | 2011.02.24 09:48 | close | 142 | 0.10 | 1.37613 | 0.00000 | 0.00000 | -3.00 | 1974.55 |
288 | 2011.02.24 09:48 | close | 143 | 0.10 | 1.37613 | 0.00000 | 0.00000 | 4.80 | 1979.35 |
289 | 2011.02.24 09:48 | close | 144 | 0.10 | 1.37613 | 0.00000 | 0.00000 | 18.00 | 1997.35 |
290 | 2011.02.24 09:48 | close | 145 | 0.10 | 1.37613 | 0.00000 | 0.00000 | 24.60 | 2021.95 |
291 | 2011.02.24 20:59 | sell | 146 | 0.10 | 1.38067 | 0.00000 | 0.00000 | ||
292 | 2011.02.24 21:50 | close | 146 | 0.10 | 1.37975 | 0.00000 | 0.00000 | 9.20 | 2031.15 |
293 | 2011.02.25 06:59 | buy | 147 | 0.10 | 1.38164 | 0.00000 | 0.00000 | ||
294 | 2011.02.25 07:41 | close | 147 | 0.10 | 1.38262 | 0.00000 | 0.00000 | 9.80 | 2040.95 |
295 | 2011.02.25 09:38 | buy | 148 | 0.10 | 1.38060 | 0.00000 | 0.00000 | ||
296 | 2011.02.25 09:58 | buy | 149 | 0.10 | 1.37994 | 0.00000 | 0.00000 | ||
297 | 2011.02.25 10:27 | close | 148 | 0.10 | 1.38146 | 0.00000 | 0.00000 | 8.60 | 2049.55 |
298 | 2011.02.25 10:27 | close | 149 | 0.10 | 1.38146 | 0.00000 | 0.00000 | 15.20 | 2064.75 |
299 | 2011.02.25 11:35 | buy | 150 | 0.10 | 1.37947 | 0.00000 | 0.00000 | ||
300 | 2011.02.25 11:48 | buy | 151 | 0.10 | 1.37854 | 0.00000 | 0.00000 | ||
301 | 2011.02.25 12:02 | buy | 152 | 0.10 | 1.37774 | 0.00000 | 0.00000 | ||
302 | 2011.02.25 14:05 | buy | 153 | 0.10 | 1.37713 | 0.00000 | 0.00000 | ||
303 | 2011.02.25 22:16 | close | 150 | 0.10 | 1.37483 | 0.00000 | 0.00000 | -46.40 | 2018.35 |
304 | 2011.02.25 22:16 | close | 151 | 0.10 | 1.37483 | 0.00000 | 0.00000 | -37.10 | 1981.25 |
305 | 2011.02.25 22:16 | close | 152 | 0.10 | 1.37483 | 0.00000 | 0.00000 | -29.10 | 1952.15 |
306 | 2011.02.25 22:16 | close | 153 | 0.10 | 1.37483 | 0.00000 | 0.00000 | -23.00 | 1929.15 |
307 | 2011.03.01 20:40 | buy | 154 | 0.10 | 1.37833 | 0.00000 | 0.00000 | ||
308 | 2011.03.01 20:41 | buy | 155 | 0.10 | 1.37748 | 0.00000 | 0.00000 | ||
309 | 2011.03.01 20:46 | buy | 156 | 0.10 | 1.37656 | 0.00000 | 0.00000 | ||
310 | 2011.03.02 00:12 | close | 154 | 0.10 | 1.37854 | 0.00000 | 0.00000 | 1.91 | 1931.07 |
311 | 2011.03.02 00:12 | close | 155 | 0.10 | 1.37854 | 0.00000 | 0.00000 | 10.41 | 1941.48 |
312 | 2011.03.02 00:12 | close | 156 | 0.10 | 1.37854 | 0.00000 | 0.00000 | 19.61 | 1961.09 |
313 | 2011.03.02 06:08 | buy | 157 | 0.10 | 1.37481 | 0.00000 | 0.00000 | ||
314 | 2011.03.02 07:01 | close | 157 | 0.10 | 1.37571 | 0.00000 | 0.00000 | 9.00 | 1970.09 |
315 | 2011.03.02 20:25 | buy | 158 | 0.10 | 1.38519 | 0.00000 | 0.00000 | ||
316 | 2011.03.02 20:45 | close | 158 | 0.10 | 1.38606 | 0.00000 | 0.00000 | 8.70 | 1978.79 |
317 | 2011.03.03 06:51 | sell | 159 | 0.10 | 1.38667 | 0.00000 | 0.00000 | ||
318 | 2011.03.03 08:07 | sell | 160 | 0.10 | 1.38730 | 0.00000 | 0.00000 | ||
319 | 2011.03.03 09:11 | close | 159 | 0.10 | 1.38591 | 0.00000 | 0.00000 | 7.60 | 1986.39 |
320 | 2011.03.03 09:11 | close | 160 | 0.10 | 1.38591 | 0.00000 | 0.00000 | 13.90 | 2000.29 |
321 | 2011.03.03 20:57 | sell | 161 | 0.10 | 1.39545 | 0.00000 | 0.00000 | ||
322 | 2011.03.03 21:10 | sell | 162 | 0.10 | 1.39618 | 0.00000 | 0.00000 | ||
323 | 2011.03.03 22:40 | sell | 163 | 0.10 | 1.39685 | 0.00000 | 0.00000 | ||
324 | 2011.03.04 02:21 | close | 161 | 0.10 | 1.39542 | 0.00000 | 0.00000 | 0.34 | 2000.63 |
325 | 2011.03.04 02:21 | close | 162 | 0.10 | 1.39542 | 0.00000 | 0.00000 | 7.64 | 2008.27 |
326 | 2011.03.04 02:21 | close | 163 | 0.10 | 1.39542 | 0.00000 | 0.00000 | 14.34 | 2022.61 |
327 | 2011.03.04 14:42 | buy | 164 | 0.10 | 1.39497 | 0.00000 | 0.00000 | ||
328 | 2011.03.04 14:47 | close | 164 | 0.10 | 1.39603 | 0.00000 | 0.00000 | 10.60 | 2033.21 |
329 | 2011.03.04 14:57 | buy | 165 | 0.10 | 1.39495 | 0.00000 | 0.00000 | ||
330 | 2011.03.04 15:02 | close | 165 | 0.10 | 1.39617 | 0.00000 | 0.00000 | 12.20 | 2045.41 |
331 | 2011.03.07 01:59 | buy | 166 | 0.10 | 1.39761 | 0.00000 | 0.00000 | ||
332 | 2011.03.07 02:05 | buy | 167 | 0.10 | 1.39681 | 0.00000 | 0.00000 | ||
333 | 2011.03.07 03:04 | close | 166 | 0.10 | 1.39833 | 0.00000 | 0.00000 | 7.20 | 2052.61 |
334 | 2011.03.07 03:04 | close | 167 | 0.10 | 1.39833 | 0.00000 | 0.00000 | 15.20 | 2067.81 |
335 | 2011.03.07 09:05 | buy | 168 | 0.10 | 1.39586 | 0.00000 | 0.00000 | ||
336 | 2011.03.07 09:13 | close | 168 | 0.10 | 1.39672 | 0.00000 | 0.00000 | 8.60 | 2076.41 |
337 | 2011.03.07 14:55 | buy | 169 | 0.10 | 1.40069 | 0.00000 | 0.00000 | ||
338 | 2011.03.07 15:14 | buy | 170 | 0.10 | 1.39965 | 0.00000 | 0.00000 | ||
339 | 2011.03.07 16:07 | close | 169 | 0.10 | 1.40092 | 0.00000 | 0.00000 | 2.30 | 2078.71 |
340 | 2011.03.07 16:07 | close | 170 | 0.10 | 1.40092 | 0.00000 | 0.00000 | 12.70 | 2091.41 |
341 | 2011.03.07 17:38 | buy | 171 | 0.10 | 1.39813 | 0.00000 | 0.00000 | ||
342 | 2011.03.07 17:54 | buy | 172 | 0.10 | 1.39751 | 0.00000 | 0.00000 | ||
343 | 2011.03.07 18:32 | buy | 173 | 0.10 | 1.39690 | 0.00000 | 0.00000 | ||
344 | 2011.03.07 19:03 | buy | 174 | 0.10 | 1.39624 | 0.00000 | 0.00000 | ||
345 | 2011.03.08 03:15 | close | 171 | 0.10 | 1.39618 | 0.00000 | 0.00000 | -19.69 | 2071.73 |
346 | 2011.03.08 03:15 | close | 172 | 0.10 | 1.39618 | 0.00000 | 0.00000 | -13.49 | 2058.24 |
347 | 2011.03.08 03:15 | close | 173 | 0.10 | 1.39618 | 0.00000 | 0.00000 | -7.39 | 2050.85 |
348 | 2011.03.08 03:15 | close | 174 | 0.10 | 1.39618 | 0.00000 | 0.00000 | -0.79 | 2050.06 |
349 | 2011.03.09 06:48 | buy | 175 | 0.10 | 1.38766 | 0.00000 | 0.00000 | ||
350 | 2011.03.09 07:18 | close | 175 | 0.10 | 1.38877 | 0.00000 | 0.00000 | 11.10 | 2061.16 |
351 | 2011.03.10 20:06 | buy | 176 | 0.10 | 1.37874 | 0.00000 | 0.00000 | ||
352 | 2011.03.10 20:21 | close | 176 | 0.10 | 1.37967 | 0.00000 | 0.00000 | 9.30 | 2070.46 |
353 | 2011.03.14 06:46 | sell | 177 | 0.10 | 1.39401 | 0.00000 | 0.00000 | ||
354 | 2011.03.14 07:00 | close | 177 | 0.10 | 1.39307 | 0.00000 | 0.00000 | 9.40 | 2079.86 |
355 | 2011.03.15 20:02 | sell | 178 | 0.10 | 1.39982 | 0.00000 | 0.00000 | ||
356 | 2011.03.15 20:08 | sell | 179 | 0.10 | 1.40049 | 0.00000 | 0.00000 | ||
357 | 2011.03.15 20:14 | sell | 180 | 0.10 | 1.40115 | 0.00000 | 0.00000 | ||
358 | 2011.03.15 20:24 | close | 178 | 0.10 | 1.39950 | 0.00000 | 0.00000 | 3.20 | 2083.06 |
359 | 2011.03.15 20:24 | close | 179 | 0.10 | 1.39950 | 0.00000 | 0.00000 | 9.90 | 2092.96 |
360 | 2011.03.15 20:24 | close | 180 | 0.10 | 1.39950 | 0.00000 | 0.00000 | 16.50 | 2109.46 |
361 | 2011.03.17 06:37 | sell | 181 | 0.10 | 1.39331 | 0.00000 | 0.00000 | ||
362 | 2011.03.17 07:34 | close | 181 | 0.10 | 1.39239 | 0.00000 | 0.00000 | 9.20 | 2118.66 |
363 | 2011.03.18 08:56 | buy | 182 | 0.10 | 1.40557 | 0.00000 | 0.00000 | ||
364 | 2011.03.18 08:58 | buy | 183 | 0.10 | 1.40441 | 0.00000 | 0.00000 | ||
365 | 2011.03.18 09:01 | close | 182 | 0.10 | 1.40879 | 0.00000 | 0.00000 | 32.20 | 2150.86 |
366 | 2011.03.18 09:01 | close | 183 | 0.10 | 1.40879 | 0.00000 | 0.00000 | 43.80 | 2194.66 |
367 | 2011.03.21 09:56 | buy | 184 | 0.10 | 1.41555 | 0.00000 | 0.00000 | ||
368 | 2011.03.21 11:04 | close | 184 | 0.10 | 1.41694 | 0.00000 | 0.00000 | 13.90 | 2208.56 |
369 | 2011.03.22 00:25 | buy | 185 | 0.10 | 1.42073 | 0.00000 | 0.00000 | ||
370 | 2011.03.22 01:02 | close | 185 | 0.10 | 1.42181 | 0.00000 | 0.00000 | 10.80 | 2219.36 |
371 | 2011.03.22 06:51 | sell | 186 | 0.10 | 1.42310 | 0.00000 | 0.00000 | ||
372 | 2011.03.22 08:10 | sell | 187 | 0.10 | 1.42376 | 0.00000 | 0.00000 | ||
373 | 2011.03.22 09:25 | sell | 188 | 0.10 | 1.42439 | 0.00000 | 0.00000 | ||
374 | 2011.03.22 10:59 | close | 186 | 0.10 | 1.42290 | 0.00000 | 0.00000 | 2.00 | 2221.36 |
375 | 2011.03.22 10:59 | close | 187 | 0.10 | 1.42290 | 0.00000 | 0.00000 | 8.60 | 2229.96 |
376 | 2011.03.22 10:59 | close | 188 | 0.10 | 1.42290 | 0.00000 | 0.00000 | 14.90 | 2244.86 |
377 | 2011.03.22 13:54 | buy | 189 | 0.10 | 1.42206 | 0.00000 | 0.00000 | ||
378 | 2011.03.22 14:00 | buy | 190 | 0.10 | 1.42125 | 0.00000 | 0.00000 | ||
379 | 2011.03.22 14:45 | buy | 191 | 0.10 | 1.42048 | 0.00000 | 0.00000 | ||
380 | 2011.03.22 14:48 | buy | 192 | 0.10 | 1.41981 | 0.00000 | 0.00000 | ||
381 | 2011.03.22 22:59 | close | 189 | 0.10 | 1.41981 | 0.00000 | 0.00000 | -22.50 | 2222.36 |
382 | 2011.03.22 22:59 | close | 190 | 0.10 | 1.41981 | 0.00000 | 0.00000 | -14.40 | 2207.96 |
383 | 2011.03.22 22:59 | close | 191 | 0.10 | 1.41981 | 0.00000 | 0.00000 | -6.70 | 2201.26 |
384 | 2011.03.22 22:59 | close | 192 | 0.10 | 1.41981 | 0.00000 | 0.00000 | 0.00 | 2201.26 |
385 | 2011.03.23 00:11 | buy | 193 | 0.10 | 1.41843 | 0.00000 | 0.00000 | ||
386 | 2011.03.23 00:39 | buy | 194 | 0.10 | 1.41698 | 0.00000 | 0.00000 | ||
387 | 2011.03.23 01:15 | buy | 195 | 0.10 | 1.41635 | 0.00000 | 0.00000 | ||
388 | 2011.03.23 01:40 | buy | 196 | 0.10 | 1.41571 | 0.00000 | 0.00000 | ||
389 | 2011.03.23 05:00 | close | 193 | 0.10 | 1.41772 | 0.00000 | 0.00000 | -7.10 | 2194.16 |
390 | 2011.03.23 05:00 | close | 194 | 0.10 | 1.41772 | 0.00000 | 0.00000 | 7.40 | 2201.56 |
391 | 2011.03.23 05:00 | close | 195 | 0.10 | 1.41772 | 0.00000 | 0.00000 | 13.70 | 2215.26 |
392 | 2011.03.23 05:00 | close | 196 | 0.10 | 1.41772 | 0.00000 | 0.00000 | 20.10 | 2235.36 |
393 | 2011.03.23 20:16 | sell | 197 | 0.10 | 1.41343 | 0.00000 | 0.00000 | ||
394 | 2011.03.23 20:58 | close | 197 | 0.10 | 1.41241 | 0.00000 | 0.00000 | 10.20 | 2245.56 |
395 | 2011.03.29 06:08 | sell | 198 | 0.10 | 1.40911 | 0.00000 | 0.00000 | ||
396 | 2011.03.29 07:04 | sell | 199 | 0.10 | 1.40975 | 0.00000 | 0.00000 | ||
397 | 2011.03.29 07:17 | sell | 200 | 0.10 | 1.41057 | 0.00000 | 0.00000 | ||
398 | 2011.03.29 07:43 | sell | 201 | 0.10 | 1.41135 | 0.00000 | 0.00000 | ||
399 | 2011.03.29 12:27 | close | 198 | 0.10 | 1.40953 | 0.00000 | 0.00000 | -4.20 | 2241.36 |
400 | 2011.03.29 12:27 | close | 199 | 0.10 | 1.40953 | 0.00000 | 0.00000 | 2.20 | 2243.56 |
401 | 2011.03.29 12:27 | close | 200 | 0.10 | 1.40953 | 0.00000 | 0.00000 | 10.40 | 2253.96 |
402 | 2011.03.29 12:27 | close | 201 | 0.10 | 1.40953 | 0.00000 | 0.00000 | 18.20 | 2272.16 |
403 | 2011.03.31 14:37 | buy | 202 | 0.10 | 1.41958 | 0.00000 | 0.00000 | ||
404 | 2011.03.31 14:47 | buy | 203 | 0.10 | 1.41754 | 0.00000 | 0.00000 | ||
405 | 2011.03.31 15:01 | buy | 204 | 0.10 | 1.41693 | 0.00000 | 0.00000 | ||
406 | 2011.03.31 16:22 | close | 202 | 0.10 | 1.41973 | 0.00000 | 0.00000 | 1.50 | 2273.66 |
407 | 2011.03.31 16:22 | close | 203 | 0.10 | 1.41973 | 0.00000 | 0.00000 | 21.90 | 2295.56 |
408 | 2011.03.31 16:22 | close | 204 | 0.10 | 1.41973 | 0.00000 | 0.00000 | 28.00 | 2323.56 |
409 | 2011.04.01 06:41 | sell | 205 | 0.10 | 1.41735 | 0.00000 | 0.00000 | ||
410 | 2011.04.01 08:26 | close | 205 | 0.10 | 1.41645 | 0.00000 | 0.00000 | 9.00 | 2332.56 |
411 | 2011.04.06 15:22 | buy | 206 | 0.10 | 1.42833 | 0.00000 | 0.00000 | ||
412 | 2011.04.06 15:34 | buy | 207 | 0.10 | 1.42766 | 0.00000 | 0.00000 | ||
413 | 2011.04.06 15:47 | close | 206 | 0.10 | 1.42895 | 0.00000 | 0.00000 | 6.20 | 2338.76 |
414 | 2011.04.06 15:47 | close | 207 | 0.10 | 1.42895 | 0.00000 | 0.00000 | 12.90 | 2351.66 |
415 | 2011.04.07 02:12 | buy | 208 | 0.10 | 1.43181 | 0.00000 | 0.00000 | ||
416 | 2011.04.07 03:39 | buy | 209 | 0.10 | 1.43117 | 0.00000 | 0.00000 | ||
417 | 2011.04.07 04:31 | buy | 210 | 0.10 | 1.43050 | 0.00000 | 0.00000 | ||
418 | 2011.04.07 07:18 | buy | 211 | 0.10 | 1.42987 | 0.00000 | 0.00000 | ||
419 | 2011.04.07 14:08 | close | 208 | 0.10 | 1.43052 | 0.00000 | 0.00000 | -12.90 | 2338.76 |
420 | 2011.04.07 14:08 | close | 209 | 0.10 | 1.43052 | 0.00000 | 0.00000 | -6.50 | 2332.26 |
421 | 2011.04.07 14:08 | close | 210 | 0.10 | 1.43052 | 0.00000 | 0.00000 | 0.20 | 2332.46 |
422 | 2011.04.07 14:08 | close | 211 | 0.10 | 1.43052 | 0.00000 | 0.00000 | 6.50 | 2338.96 |
423 | 2011.04.08 18:59 | buy | 212 | 0.10 | 1.44200 | 0.00000 | 0.00000 | ||
424 | 2011.04.08 19:05 | close | 212 | 0.10 | 1.44292 | 0.00000 | 0.00000 | 9.20 | 2348.16 |
425 | 2011.04.11 08:10 | buy | 213 | 0.10 | 1.44512 | 0.00000 | 0.00000 | ||
426 | 2011.04.11 08:54 | close | 213 | 0.10 | 1.44612 | 0.00000 | 0.00000 | 10.00 | 2358.16 |
427 | 2011.04.11 13:51 | buy | 214 | 0.10 | 1.44462 | 0.00000 | 0.00000 | ||
428 | 2011.04.11 13:53 | buy | 215 | 0.10 | 1.44387 | 0.00000 | 0.00000 | ||
429 | 2011.04.11 14:18 | buy | 216 | 0.10 | 1.44315 | 0.00000 | 0.00000 | ||
430 | 2011.04.11 14:40 | buy | 217 | 0.10 | 1.44243 | 0.00000 | 0.00000 | ||
431 | 2011.04.11 15:45 | close | 214 | 0.10 | 1.44488 | 0.00000 | 0.00000 | 2.60 | 2360.76 |
432 | 2011.04.11 15:45 | close | 215 | 0.10 | 1.44488 | 0.00000 | 0.00000 | 10.10 | 2370.86 |
433 | 2011.04.11 15:45 | close | 216 | 0.10 | 1.44488 | 0.00000 | 0.00000 | 17.30 | 2388.16 |
434 | 2011.04.11 15:45 | close | 217 | 0.10 | 1.44488 | 0.00000 | 0.00000 | 24.50 | 2412.66 |
435 | 2011.04.12 02:26 | buy | 218 | 0.10 | 1.44144 | 0.00000 | 0.00000 | ||
436 | 2011.04.12 02:31 | buy | 219 | 0.10 | 1.44069 | 0.00000 | 0.00000 | ||
437 | 2011.04.12 03:51 | close | 218 | 0.10 | 1.44182 | 0.00000 | 0.00000 | 3.80 | 2416.46 |
438 | 2011.04.12 03:51 | close | 219 | 0.10 | 1.44182 | 0.00000 | 0.00000 | 11.30 | 2427.76 |
439 | 2011.04.12 17:22 | buy | 220 | 0.10 | 1.44514 | 0.00000 | 0.00000 | ||
440 | 2011.04.12 17:28 | buy | 221 | 0.10 | 1.44439 | 0.00000 | 0.00000 | ||
441 | 2011.04.12 17:44 | close | 220 | 0.10 | 1.44547 | 0.00000 | 0.00000 | 3.30 | 2431.06 |
442 | 2011.04.12 17:44 | close | 221 | 0.10 | 1.44547 | 0.00000 | 0.00000 | 10.80 | 2441.86 |
443 | 2011.04.13 03:25 | buy | 222 | 0.10 | 1.44639 | 0.00000 | 0.00000 | ||
444 | 2011.04.13 03:31 | buy | 223 | 0.10 | 1.44565 | 0.00000 | 0.00000 | ||
445 | 2011.04.13 03:40 | close | 222 | 0.10 | 1.44693 | 0.00000 | 0.00000 | 5.40 | 2447.26 |
446 | 2011.04.13 03:40 | close | 223 | 0.10 | 1.44693 | 0.00000 | 0.00000 | 12.80 | 2460.06 |
447 | 2011.04.13 15:48 | buy | 224 | 0.10 | 1.44765 | 0.00000 | 0.00000 | ||
448 | 2011.04.13 16:04 | buy | 225 | 0.10 | 1.44693 | 0.00000 | 0.00000 | ||
449 | 2011.04.13 16:29 | close | 224 | 0.10 | 1.44827 | 0.00000 | 0.00000 | 6.20 | 2466.26 |
450 | 2011.04.13 16:29 | close | 225 | 0.10 | 1.44827 | 0.00000 | 0.00000 | 13.40 | 2479.66 |
451 | 2011.04.13 20:13 | buy | 226 | 0.10 | 1.44220 | 0.00000 | 0.00000 | ||
452 | 2011.04.13 20:18 | buy | 227 | 0.10 | 1.44159 | 0.00000 | 0.00000 | ||
453 | 2011.04.13 20:30 | close | 226 | 0.10 | 1.44351 | 0.00000 | 0.00000 | 13.10 | 2492.76 |
454 | 2011.04.13 20:30 | close | 227 | 0.10 | 1.44351 | 0.00000 | 0.00000 | 19.20 | 2511.96 |
455 | 2011.04.14 06:44 | sell | 228 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
456 | 2011.04.14 07:05 | sell | 229 | 0.10 | 1.44858 | 0.00000 | 0.00000 | ||
457 | 2011.04.14 07:24 | sell | 230 | 0.10 | 1.44956 | 0.00000 | 0.00000 | ||
458 | 2011.04.14 07:30 | sell | 231 | 0.10 | 1.45025 | 0.00000 | 0.00000 | ||
459 | 2011.04.14 10:24 | close | 228 | 0.10 | 1.44766 | 0.00000 | 0.00000 | 0.40 | 2512.36 |
460 | 2011.04.14 10:24 | close | 229 | 0.10 | 1.44766 | 0.00000 | 0.00000 | 9.20 | 2521.56 |
461 | 2011.04.14 10:24 | close | 230 | 0.10 | 1.44766 | 0.00000 | 0.00000 | 19.00 | 2540.56 |
462 | 2011.04.14 10:24 | close | 231 | 0.10 | 1.44766 | 0.00000 | 0.00000 | 25.90 | 2566.46 |
463 | 2011.04.19 08:53 | sell | 232 | 0.10 | 1.42411 | 0.00000 | 0.00000 | ||
464 | 2011.04.19 09:08 | close | 232 | 0.10 | 1.42303 | 0.00000 | 0.00000 | 10.80 | 2577.26 |
465 | 2011.04.19 09:45 | sell | 233 | 0.10 | 1.42542 | 0.00000 | 0.00000 | ||
466 | 2011.04.19 10:11 | sell | 234 | 0.10 | 1.42603 | 0.00000 | 0.00000 | ||
467 | 2011.04.19 10:23 | close | 233 | 0.10 | 1.42460 | 0.00000 | 0.00000 | 8.20 | 2585.46 |
468 | 2011.04.19 10:23 | close | 234 | 0.10 | 1.42460 | 0.00000 | 0.00000 | 14.30 | 2599.76 |
469 | 2011.04.21 13:05 | buy | 235 | 0.10 | 1.46059 | 0.00000 | 0.00000 | ||
470 | 2011.04.21 14:06 | buy | 236 | 0.10 | 1.45979 | 0.00000 | 0.00000 | ||
471 | 2011.04.21 14:14 | buy | 237 | 0.10 | 1.45878 | 0.00000 | 0.00000 | ||
472 | 2011.04.21 14:37 | buy | 238 | 0.10 | 1.45797 | 0.00000 | 0.00000 | ||
473 | 2011.04.21 22:55 | close | 235 | 0.10 | 1.45541 | 0.00000 | 0.00000 | -51.80 | 2547.96 |
474 | 2011.04.21 22:55 | close | 236 | 0.10 | 1.45541 | 0.00000 | 0.00000 | -43.80 | 2504.16 |
475 | 2011.04.21 22:55 | close | 237 | 0.10 | 1.45541 | 0.00000 | 0.00000 | -33.70 | 2470.46 |
476 | 2011.04.21 22:55 | close | 238 | 0.10 | 1.45541 | 0.00000 | 0.00000 | -25.60 | 2444.86 |
477 | 2011.04.22 01:33 | buy | 239 | 0.10 | 1.45420 | 0.00000 | 0.00000 | ||
478 | 2011.04.22 01:44 | close | 239 | 0.10 | 1.45524 | 0.00000 | 0.00000 | 10.40 | 2455.26 |
479 | 2011.04.22 06:53 | sell | 240 | 0.10 | 1.45738 | 0.00000 | 0.00000 | ||
480 | 2011.04.22 07:55 | sell | 241 | 0.10 | 1.45825 | 0.00000 | 0.00000 | ||
481 | 2011.04.22 09:44 | close | 240 | 0.10 | 1.45685 | 0.00000 | 0.00000 | 5.30 | 2460.56 |
482 | 2011.04.22 09:44 | close | 241 | 0.10 | 1.45685 | 0.00000 | 0.00000 | 14.00 | 2474.56 |
483 | 2011.04.22 09:47 | buy | 242 | 0.10 | 1.45579 | 0.00000 | 0.00000 | ||
484 | 2011.04.22 10:28 | close | 242 | 0.10 | 1.45704 | 0.00000 | 0.00000 | 12.50 | 2487.06 |
485 | 2011.04.27 09:02 | buy | 243 | 0.10 | 1.46621 | 0.00000 | 0.00000 | ||
486 | 2011.04.27 09:10 | close | 243 | 0.10 | 1.46721 | 0.00000 | 0.00000 | 10.00 | 2497.06 |
487 | 2011.04.27 09:27 | buy | 244 | 0.10 | 1.46615 | 0.00000 | 0.00000 | ||
488 | 2011.04.27 09:56 | close | 244 | 0.10 | 1.46731 | 0.00000 | 0.00000 | 11.60 | 2508.66 |
489 | 2011.04.27 14:18 | buy | 245 | 0.10 | 1.46549 | 0.00000 | 0.00000 | ||
490 | 2011.04.27 14:29 | close | 245 | 0.10 | 1.46619 | 0.00000 | 0.00000 | 7.00 | 2515.66 |
491 | 2011.04.27 16:47 | buy | 246 | 0.10 | 1.46522 | 0.00000 | 0.00000 | ||
492 | 2011.04.27 16:50 | buy | 247 | 0.10 | 1.46392 | 0.00000 | 0.00000 | ||
493 | 2011.04.27 17:11 | close | 246 | 0.10 | 1.46549 | 0.00000 | 0.00000 | 2.70 | 2518.36 |
494 | 2011.04.27 17:11 | close | 247 | 0.10 | 1.46549 | 0.00000 | 0.00000 | 15.70 | 2534.06 |
495 | 2011.04.27 20:07 | sell | 248 | 0.10 | 1.47296 | 0.00000 | 0.00000 | ||
496 | 2011.04.27 20:16 | close | 248 | 0.10 | 1.47165 | 0.00000 | 0.00000 | 13.10 | 2547.16 |
497 | 2011.04.28 08:19 | buy | 249 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
498 | 2011.04.28 08:26 | close | 249 | 0.10 | 1.48417 | 0.00000 | 0.00000 | 9.70 | 2556.86 |
499 | 2011.04.28 08:38 | buy | 250 | 0.10 | 1.48339 | 0.00000 | 0.00000 | ||
500 | 2011.04.28 08:43 | close | 250 | 0.10 | 1.48426 | 0.00000 | 0.00000 | 8.70 | 2565.56 |
501 | 2011.04.28 08:50 | buy | 251 | 0.10 | 1.48300 | 0.00000 | 0.00000 | ||
502 | 2011.04.28 09:00 | close | 251 | 0.10 | 1.48403 | 0.00000 | 0.00000 | 10.30 | 2575.86 |
503 | 2011.04.28 12:47 | buy | 252 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
504 | 2011.04.28 12:52 | buy | 253 | 0.10 | 1.48173 | 0.00000 | 0.00000 | ||
505 | 2011.04.28 13:03 | buy | 254 | 0.10 | 1.48111 | 0.00000 | 0.00000 | ||
506 | 2011.04.28 13:16 | buy | 255 | 0.10 | 1.48044 | 0.00000 | 0.00000 | ||
507 | 2011.04.28 15:51 | close | 252 | 0.10 | 1.48246 | 0.00000 | 0.00000 | 0.40 | 2576.26 |
508 | 2011.04.28 15:51 | close | 253 | 0.10 | 1.48246 | 0.00000 | 0.00000 | 7.30 | 2583.56 |
509 | 2011.04.28 15:51 | close | 254 | 0.10 | 1.48246 | 0.00000 | 0.00000 | 13.50 | 2597.06 |
510 | 2011.04.28 15:51 | close | 255 | 0.10 | 1.48246 | 0.00000 | 0.00000 | 20.20 | 2617.26 |
511 | 2011.04.29 03:02 | buy | 256 | 0.10 | 1.48177 | 0.00000 | 0.00000 | ||
512 | 2011.04.29 03:09 | buy | 257 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
513 | 2011.04.29 03:17 | close | 256 | 0.10 | 1.48240 | 0.00000 | 0.00000 | 6.30 | 2623.56 |
514 | 2011.04.29 03:17 | close | 257 | 0.10 | 1.48240 | 0.00000 | 0.00000 | 13.10 | 2636.66 |
515 | 2011.04.29 14:58 | buy | 258 | 0.10 | 1.48530 | 0.00000 | 0.00000 | ||
516 | 2011.04.29 15:21 | buy | 259 | 0.10 | 1.48454 | 0.00000 | 0.00000 | ||
517 | 2011.04.29 15:34 | buy | 260 | 0.10 | 1.48394 | 0.00000 | 0.00000 | ||
518 | 2011.04.29 15:39 | buy | 261 | 0.10 | 1.48324 | 0.00000 | 0.00000 | ||
519 | 2011.04.29 16:13 | close | 258 | 0.10 | 1.48501 | 0.00000 | 0.00000 | -2.90 | 2633.76 |
520 | 2011.04.29 16:13 | close | 259 | 0.10 | 1.48501 | 0.00000 | 0.00000 | 4.70 | 2638.46 |
521 | 2011.04.29 16:13 | close | 260 | 0.10 | 1.48501 | 0.00000 | 0.00000 | 10.70 | 2649.16 |
522 | 2011.04.29 16:13 | close | 261 | 0.10 | 1.48501 | 0.00000 | 0.00000 | 17.70 | 2666.86 |
523 | 2011.04.29 17:19 | buy | 262 | 0.10 | 1.48230 | 0.00000 | 0.00000 | ||
524 | 2011.04.29 17:32 | close | 262 | 0.10 | 1.48352 | 0.00000 | 0.00000 | 12.20 | 2679.06 |
525 | 2011.04.29 17:42 | buy | 263 | 0.10 | 1.48199 | 0.00000 | 0.00000 | ||
526 | 2011.04.29 17:52 | buy | 264 | 0.10 | 1.48112 | 0.00000 | 0.00000 | ||
527 | 2011.04.29 18:10 | close | 263 | 0.10 | 1.48237 | 0.00000 | 0.00000 | 3.80 | 2682.86 |
528 | 2011.04.29 18:10 | close | 264 | 0.10 | 1.48237 | 0.00000 | 0.00000 | 12.50 | 2695.36 |
529 | 2011.04.29 20:30 | sell | 265 | 0.10 | 1.48517 | 0.00000 | 0.00000 | ||
530 | 2011.04.29 20:45 | close | 265 | 0.10 | 1.48420 | 0.00000 | 0.00000 | 9.70 | 2705.06 |
531 | 2011.04.29 21:59 | buy | 266 | 0.10 | 1.48131 | 0.00000 | 0.00000 | ||
532 | 2011.04.29 22:29 | buy | 267 | 0.10 | 1.48068 | 0.00000 | 0.00000 | ||
533 | 2011.05.02 00:02 | close | 266 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 14.11 | 2719.18 |
534 | 2011.05.02 00:02 | close | 267 | 0.10 | 1.48274 | 0.00000 | 0.00000 | 20.41 | 2739.59 |
535 | 2011.05.02 00:54 | buy | 268 | 0.10 | 1.47905 | 0.00000 | 0.00000 | ||
536 | 2011.05.02 01:00 | close | 268 | 0.10 | 1.48007 | 0.00000 | 0.00000 | 10.20 | 2749.79 |
537 | 2011.05.02 01:06 | buy | 269 | 0.10 | 1.47849 | 0.00000 | 0.00000 | ||
538 | 2011.05.02 01:18 | close | 269 | 0.10 | 1.47963 | 0.00000 | 0.00000 | 11.40 | 2761.19 |
539 | 2011.05.02 20:44 | buy | 270 | 0.10 | 1.48533 | 0.00000 | 0.00000 | ||
540 | 2011.05.02 20:58 | buy | 271 | 0.10 | 1.48462 | 0.00000 | 0.00000 | ||
541 | 2011.05.02 21:32 | buy | 272 | 0.10 | 1.48391 | 0.00000 | 0.00000 | ||
542 | 2011.05.02 21:42 | buy | 273 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
543 | 2011.05.03 06:39 | close | 270 | 0.10 | 1.48034 | 0.00000 | 0.00000 | -50.09 | 2711.10 |
544 | 2011.05.03 06:39 | close | 271 | 0.10 | 1.48034 | 0.00000 | 0.00000 | -42.99 | 2668.12 |
545 | 2011.05.03 06:39 | close | 272 | 0.10 | 1.48034 | 0.00000 | 0.00000 | -35.89 | 2632.23 |
546 | 2011.05.03 06:39 | close | 273 | 0.10 | 1.48034 | 0.00000 | 0.00000 | -28.79 | 2603.44 |
547 | 2011.05.06 01:27 | sell | 274 | 0.10 | 1.45540 | 0.00000 | 0.00000 | ||
548 | 2011.05.06 01:41 | sell | 275 | 0.10 | 1.45626 | 0.00000 | 0.00000 | ||
549 | 2011.05.06 02:15 | sell | 276 | 0.10 | 1.45698 | 0.00000 | 0.00000 | ||
550 | 2011.05.06 02:24 | sell | 277 | 0.10 | 1.45761 | 0.00000 | 0.00000 | ||
551 | 2011.05.06 05:08 | close | 274 | 0.10 | 1.45430 | 0.00000 | 0.00000 | 11.00 | 2614.44 |
552 | 2011.05.06 05:08 | close | 275 | 0.10 | 1.45430 | 0.00000 | 0.00000 | 19.60 | 2634.04 |
553 | 2011.05.06 05:08 | close | 276 | 0.10 | 1.45430 | 0.00000 | 0.00000 | 26.80 | 2660.84 |
554 | 2011.05.06 05:08 | close | 277 | 0.10 | 1.45430 | 0.00000 | 0.00000 | 33.10 | 2693.94 |
555 | 2011.05.06 08:20 | sell | 278 | 0.10 | 1.45811 | 0.00000 | 0.00000 | ||
556 | 2011.05.06 08:39 | close | 278 | 0.10 | 1.45716 | 0.00000 | 0.00000 | 9.50 | 2703.44 |
557 | 2011.05.06 15:12 | sell | 279 | 0.10 | 1.45621 | 0.00000 | 0.00000 | ||
558 | 2011.05.06 15:21 | close | 279 | 0.10 | 1.45516 | 0.00000 | 0.00000 | 10.50 | 2713.94 |
559 | 2011.05.09 01:42 | sell | 280 | 0.10 | 1.43928 | 0.00000 | 0.00000 | ||
560 | 2011.05.09 02:05 | sell | 281 | 0.10 | 1.44014 | 0.00000 | 0.00000 | ||
561 | 2011.05.09 02:17 | close | 280 | 0.10 | 1.43878 | 0.00000 | 0.00000 | 5.00 | 2718.94 |
562 | 2011.05.09 02:17 | close | 281 | 0.10 | 1.43878 | 0.00000 | 0.00000 | 13.60 | 2732.54 |
563 | 2011.05.09 08:10 | sell | 282 | 0.10 | 1.44147 | 0.00000 | 0.00000 | ||
564 | 2011.05.09 08:17 | sell | 283 | 0.10 | 1.44209 | 0.00000 | 0.00000 | ||
565 | 2011.05.09 08:32 | close | 282 | 0.10 | 1.44082 | 0.00000 | 0.00000 | 6.50 | 2739.04 |
566 | 2011.05.09 08:32 | close | 283 | 0.10 | 1.44082 | 0.00000 | 0.00000 | 12.70 | 2751.74 |
567 | 2011.05.09 09:34 | sell | 284 | 0.10 | 1.44259 | 0.00000 | 0.00000 | ||
568 | 2011.05.09 09:37 | sell | 285 | 0.10 | 1.44323 | 0.00000 | 0.00000 | ||
569 | 2011.05.09 10:18 | close | 284 | 0.10 | 1.44146 | 0.00000 | 0.00000 | 11.30 | 2763.04 |
570 | 2011.05.09 10:18 | close | 285 | 0.10 | 1.44146 | 0.00000 | 0.00000 | 17.70 | 2780.74 |
571 | 2011.05.09 19:56 | sell | 286 | 0.10 | 1.43309 | 0.00000 | 0.00000 | ||
572 | 2011.05.09 20:10 | sell | 287 | 0.10 | 1.43411 | 0.00000 | 0.00000 | ||
573 | 2011.05.09 20:40 | sell | 288 | 0.10 | 1.43472 | 0.00000 | 0.00000 | ||
574 | 2011.05.09 20:43 | sell | 289 | 0.10 | 1.43534 | 0.00000 | 0.00000 | ||
575 | 2011.05.10 02:20 | close | 286 | 0.10 | 1.43405 | 0.00000 | 0.00000 | -9.56 | 2771.18 |
576 | 2011.05.10 02:20 | close | 287 | 0.10 | 1.43405 | 0.00000 | 0.00000 | 0.64 | 2771.82 |
577 | 2011.05.10 02:20 | close | 288 | 0.10 | 1.43405 | 0.00000 | 0.00000 | 6.74 | 2778.56 |
578 | 2011.05.10 02:20 | close | 289 | 0.10 | 1.43405 | 0.00000 | 0.00000 | 12.94 | 2791.50 |
579 | 2011.05.10 09:27 | sell | 290 | 0.10 | 1.43563 | 0.00000 | 0.00000 | ||
580 | 2011.05.10 09:29 | close | 290 | 0.10 | 1.43444 | 0.00000 | 0.00000 | 11.90 | 2803.40 |
581 | 2011.05.10 09:46 | sell | 291 | 0.10 | 1.43643 | 0.00000 | 0.00000 | ||
582 | 2011.05.10 09:54 | sell | 292 | 0.10 | 1.43735 | 0.00000 | 0.00000 | ||
583 | 2011.05.10 10:04 | close | 291 | 0.10 | 1.43578 | 0.00000 | 0.00000 | 6.50 | 2809.90 |
584 | 2011.05.10 10:04 | close | 292 | 0.10 | 1.43578 | 0.00000 | 0.00000 | 15.70 | 2825.60 |
585 | 2011.05.10 13:56 | sell | 293 | 0.10 | 1.43737 | 0.00000 | 0.00000 | ||
586 | 2011.05.10 14:02 | close | 293 | 0.10 | 1.43642 | 0.00000 | 0.00000 | 9.50 | 2835.10 |
587 | 2011.05.10 14:30 | sell | 294 | 0.10 | 1.43897 | 0.00000 | 0.00000 | ||
588 | 2011.05.10 14:48 | close | 294 | 0.10 | 1.43797 | 0.00000 | 0.00000 | 10.00 | 2845.10 |
589 | 2011.05.10 20:45 | sell | 295 | 0.10 | 1.43883 | 0.00000 | 0.00000 | ||
590 | 2011.05.10 21:01 | sell | 296 | 0.10 | 1.43968 | 0.00000 | 0.00000 | ||
591 | 2011.05.10 21:04 | sell | 297 | 0.10 | 1.44030 | 0.00000 | 0.00000 | ||
592 | 2011.05.10 21:09 | sell | 298 | 0.10 | 1.44104 | 0.00000 | 0.00000 | ||
593 | 2011.05.11 04:25 | close | 295 | 0.10 | 1.43896 | 0.00000 | 0.00000 | -1.26 | 2843.84 |
594 | 2011.05.11 04:25 | close | 296 | 0.10 | 1.43896 | 0.00000 | 0.00000 | 7.24 | 2851.08 |
595 | 2011.05.11 04:25 | close | 297 | 0.10 | 1.43896 | 0.00000 | 0.00000 | 13.44 | 2864.52 |
596 | 2011.05.11 04:25 | close | 298 | 0.10 | 1.43896 | 0.00000 | 0.00000 | 20.84 | 2885.36 |
597 | 2011.05.11 08:21 | sell | 299 | 0.10 | 1.44079 | 0.00000 | 0.00000 | ||
598 | 2011.05.11 08:32 | sell | 300 | 0.10 | 1.44158 | 0.00000 | 0.00000 | ||
599 | 2011.05.11 08:44 | close | 299 | 0.10 | 1.44027 | 0.00000 | 0.00000 | 5.20 | 2890.56 |
600 | 2011.05.11 08:44 | close | 300 | 0.10 | 1.44027 | 0.00000 | 0.00000 | 13.10 | 2903.66 |
601 | 2011.05.12 02:41 | sell | 301 | 0.10 | 1.42229 | 0.00000 | 0.00000 | ||
602 | 2011.05.12 02:58 | close | 301 | 0.10 | 1.42159 | 0.00000 | 0.00000 | 7.00 | 2910.66 |
603 | 2011.05.12 03:08 | sell | 302 | 0.10 | 1.42261 | 0.00000 | 0.00000 | ||
604 | 2011.05.12 03:20 | close | 302 | 0.10 | 1.42186 | 0.00000 | 0.00000 | 7.50 | 2918.16 |
605 | 2011.05.12 15:12 | sell | 303 | 0.10 | 1.41861 | 0.00000 | 0.00000 | ||
606 | 2011.05.12 15:16 | sell | 304 | 0.10 | 1.41929 | 0.00000 | 0.00000 | ||
607 | 2011.05.12 15:18 | sell | 305 | 0.10 | 1.42013 | 0.00000 | 0.00000 | ||
608 | 2011.05.12 15:20 | sell | 306 | 0.10 | 1.42079 | 0.00000 | 0.00000 | ||
609 | 2011.05.12 15:40 | close | 303 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 0.90 | 2919.06 |
610 | 2011.05.12 15:40 | close | 304 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 7.70 | 2926.76 |
611 | 2011.05.12 15:40 | close | 305 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 16.10 | 2942.86 |
612 | 2011.05.12 15:40 | close | 306 | 0.10 | 1.41852 | 0.00000 | 0.00000 | 22.70 | 2965.56 |
613 | 2011.05.12 16:35 | sell | 307 | 0.10 | 1.42113 | 0.00000 | 0.00000 | ||
614 | 2011.05.12 16:38 | close | 307 | 0.10 | 1.42038 | 0.00000 | 0.00000 | 7.50 | 2973.06 |
615 | 2011.05.12 17:23 | sell | 308 | 0.10 | 1.42224 | 0.00000 | 0.00000 | ||
616 | 2011.05.12 17:26 | sell | 309 | 0.10 | 1.42307 | 0.00000 | 0.00000 | ||
617 | 2011.05.12 17:27 | sell | 310 | 0.10 | 1.42395 | 0.00000 | 0.00000 | ||
618 | 2011.05.12 17:36 | sell | 311 | 0.10 | 1.42467 | 0.00000 | 0.00000 | ||
619 | 2011.05.12 18:13 | close | 308 | 0.10 | 1.42266 | 0.00000 | 0.00000 | -4.20 | 2968.86 |
620 | 2011.05.12 18:13 | close | 309 | 0.10 | 1.42266 | 0.00000 | 0.00000 | 4.10 | 2972.96 |
621 | 2011.05.12 18:13 | close | 310 | 0.10 | 1.42266 | 0.00000 | 0.00000 | 12.90 | 2985.86 |
622 | 2011.05.12 18:13 | close | 311 | 0.10 | 1.42266 | 0.00000 | 0.00000 | 20.10 | 3005.96 |
623 | 2011.05.12 19:27 | sell | 312 | 0.10 | 1.42681 | 0.00000 | 0.00000 | ||
624 | 2011.05.12 20:15 | close | 312 | 0.10 | 1.42588 | 0.00000 | 0.00000 | 9.30 | 3015.26 |
625 | 2011.05.13 07:12 | sell | 313 | 0.10 | 1.42134 | 0.00000 | 0.00000 | ||
626 | 2011.05.13 07:25 | sell | 314 | 0.10 | 1.42263 | 0.00000 | 0.00000 | ||
627 | 2011.05.13 07:54 | sell | 315 | 0.10 | 1.42358 | 0.00000 | 0.00000 | ||
628 | 2011.05.13 08:01 | sell | 316 | 0.10 | 1.42564 | 0.00000 | 0.00000 | ||
629 | 2011.05.13 14:28 | close | 313 | 0.10 | 1.42589 | 0.00000 | 0.00000 | -45.50 | 2969.76 |
630 | 2011.05.13 14:28 | close | 314 | 0.10 | 1.42589 | 0.00000 | 0.00000 | -32.60 | 2937.16 |
631 | 2011.05.13 14:28 | close | 315 | 0.10 | 1.42589 | 0.00000 | 0.00000 | -23.10 | 2914.06 |
632 | 2011.05.13 14:28 | close | 316 | 0.10 | 1.42589 | 0.00000 | 0.00000 | -2.50 | 2911.56 |
633 | 2011.05.16 04:11 | sell | 317 | 0.10 | 1.40926 | 0.00000 | 0.00000 | ||
634 | 2011.05.16 04:18 | close | 317 | 0.10 | 1.40836 | 0.00000 | 0.00000 | 9.00 | 2920.56 |
635 | 2011.05.16 08:14 | sell | 318 | 0.10 | 1.41079 | 0.00000 | 0.00000 | ||
636 | 2011.05.16 08:53 | sell | 319 | 0.10 | 1.41168 | 0.00000 | 0.00000 | ||
637 | 2011.05.16 09:13 | sell | 320 | 0.10 | 1.41231 | 0.00000 | 0.00000 | ||
638 | 2011.05.16 09:22 | sell | 321 | 0.10 | 1.41346 | 0.00000 | 0.00000 | ||
639 | 2011.05.16 11:11 | close | 318 | 0.10 | 1.41129 | 0.00000 | 0.00000 | -5.00 | 2915.56 |
640 | 2011.05.16 11:11 | close | 319 | 0.10 | 1.41129 | 0.00000 | 0.00000 | 3.90 | 2919.46 |
641 | 2011.05.16 11:11 | close | 320 | 0.10 | 1.41129 | 0.00000 | 0.00000 | 10.20 | 2929.66 |
642 | 2011.05.16 11:11 | close | 321 | 0.10 | 1.41129 | 0.00000 | 0.00000 | 21.70 | 2951.36 |
643 | 2011.05.16 14:19 | sell | 322 | 0.10 | 1.41475 | 0.00000 | 0.00000 | ||
644 | 2011.05.16 14:30 | close | 322 | 0.10 | 1.41382 | 0.00000 | 0.00000 | 9.30 | 2960.66 |
645 | 2011.05.16 15:07 | sell | 323 | 0.10 | 1.41539 | 0.00000 | 0.00000 | ||
646 | 2011.05.16 15:08 | sell | 324 | 0.10 | 1.41646 | 0.00000 | 0.00000 | ||
647 | 2011.05.16 15:13 | sell | 325 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
648 | 2011.05.16 15:36 | sell | 326 | 0.10 | 1.41795 | 0.00000 | 0.00000 | ||
649 | 2011.05.16 20:36 | buy | 327 | 0.10 | 1.41829 | 0.00000 | 0.00000 | ||
650 | 2011.05.16 20:48 | close | 327 | 0.10 | 1.41921 | 0.00000 | 0.00000 | 9.20 | 2969.86 |
651 | 2011.05.16 21:48 | close | 323 | 0.10 | 1.41707 | 0.00000 | 0.00000 | -16.80 | 2953.06 |
652 | 2011.05.16 21:48 | close | 324 | 0.10 | 1.41707 | 0.00000 | 0.00000 | -6.10 | 2946.96 |
653 | 2011.05.16 21:48 | close | 325 | 0.10 | 1.41707 | 0.00000 | 0.00000 | 1.30 | 2948.26 |
654 | 2011.05.16 21:48 | close | 326 | 0.10 | 1.41707 | 0.00000 | 0.00000 | 8.80 | 2957.06 |
655 | 2011.05.17 02:17 | sell | 328 | 0.10 | 1.41742 | 0.00000 | 0.00000 | ||
656 | 2011.05.17 02:48 | close | 328 | 0.10 | 1.41644 | 0.00000 | 0.00000 | 9.80 | 2966.86 |
657 | 2011.05.17 07:53 | sell | 329 | 0.10 | 1.41859 | 0.00000 | 0.00000 | ||
658 | 2011.05.17 08:03 | close | 329 | 0.10 | 1.41761 | 0.00000 | 0.00000 | 9.80 | 2976.66 |
659 | 2011.05.17 11:09 | sell | 330 | 0.10 | 1.41975 | 0.00000 | 0.00000 | ||
660 | 2011.05.17 11:10 | sell | 331 | 0.10 | 1.42037 | 0.00000 | 0.00000 | ||
661 | 2011.05.17 11:11 | sell | 332 | 0.10 | 1.42126 | 0.00000 | 0.00000 | ||
662 | 2011.05.17 11:16 | sell | 333 | 0.10 | 1.42195 | 0.00000 | 0.00000 | ||
663 | 2011.05.17 11:43 | close | 330 | 0.10 | 1.42008 | 0.00000 | 0.00000 | -3.30 | 2973.36 |
664 | 2011.05.17 11:43 | close | 331 | 0.10 | 1.42008 | 0.00000 | 0.00000 | 2.90 | 2976.26 |
665 | 2011.05.17 11:43 | close | 332 | 0.10 | 1.42008 | 0.00000 | 0.00000 | 11.80 | 2988.06 |
666 | 2011.05.17 11:43 | close | 333 | 0.10 | 1.42008 | 0.00000 | 0.00000 | 18.70 | 3006.76 |
667 | 2011.05.17 20:00 | sell | 334 | 0.10 | 1.42162 | 0.00000 | 0.00000 | ||
668 | 2011.05.17 20:01 | sell | 335 | 0.10 | 1.42228 | 0.00000 | 0.00000 | ||
669 | 2011.05.17 20:05 | sell | 336 | 0.10 | 1.42312 | 0.00000 | 0.00000 | ||
670 | 2011.05.17 20:15 | close | 334 | 0.10 | 1.42156 | 0.00000 | 0.00000 | 0.60 | 3007.36 |
671 | 2011.05.17 20:15 | close | 335 | 0.10 | 1.42156 | 0.00000 | 0.00000 | 7.20 | 3014.56 |
672 | 2011.05.17 20:15 | close | 336 | 0.10 | 1.42156 | 0.00000 | 0.00000 | 15.60 | 3030.16 |
673 | 2011.05.18 20:24 | buy | 337 | 0.10 | 1.42364 | 0.00000 | 0.00000 | ||
674 | 2011.05.18 20:27 | buy | 338 | 0.10 | 1.42248 | 0.00000 | 0.00000 | ||
675 | 2011.05.18 21:31 | close | 337 | 0.10 | 1.42412 | 0.00000 | 0.00000 | 4.80 | 3034.96 |
676 | 2011.05.18 21:31 | close | 338 | 0.10 | 1.42412 | 0.00000 | 0.00000 | 16.40 | 3051.36 |
677 | 2011.05.23 06:39 | buy | 339 | 0.10 | 1.40654 | 0.00000 | 0.00000 | ||
678 | 2011.05.23 06:51 | close | 339 | 0.10 | 1.40736 | 0.00000 | 0.00000 | 8.20 | 3059.56 |
679 | 2011.05.23 13:34 | sell | 340 | 0.10 | 1.40295 | 0.00000 | 0.00000 | ||
680 | 2011.05.23 13:48 | sell | 341 | 0.10 | 1.40370 | 0.00000 | 0.00000 | ||
681 | 2011.05.23 14:12 | close | 340 | 0.10 | 1.40231 | 0.00000 | 0.00000 | 6.40 | 3065.96 |
682 | 2011.05.23 14:12 | close | 341 | 0.10 | 1.40231 | 0.00000 | 0.00000 | 13.90 | 3079.86 |
683 | 2011.05.23 16:08 | sell | 342 | 0.10 | 1.40455 | 0.00000 | 0.00000 | ||
684 | 2011.05.23 16:16 | close | 342 | 0.10 | 1.40365 | 0.00000 | 0.00000 | 9.00 | 3088.86 |
685 | 2011.05.23 19:58 | sell | 343 | 0.10 | 1.40554 | 0.00000 | 0.00000 | ||
686 | 2011.05.23 20:13 | sell | 344 | 0.10 | 1.40635 | 0.00000 | 0.00000 | ||
687 | 2011.05.23 20:26 | close | 343 | 0.10 | 1.40521 | 0.00000 | 0.00000 | 3.30 | 3092.16 |
688 | 2011.05.23 20:26 | close | 344 | 0.10 | 1.40521 | 0.00000 | 0.00000 | 11.40 | 3103.56 |
689 | 2011.05.24 05:28 | sell | 345 | 0.10 | 1.40668 | 0.00000 | 0.00000 | ||
690 | 2011.05.24 05:45 | close | 345 | 0.10 | 1.40576 | 0.00000 | 0.00000 | 9.20 | 3112.76 |
691 | 2011.05.24 10:02 | sell | 346 | 0.10 | 1.40861 | 0.00000 | 0.00000 | ||
692 | 2011.05.24 10:08 | sell | 347 | 0.10 | 1.40926 | 0.00000 | 0.00000 | ||
693 | 2011.05.24 10:38 | sell | 348 | 0.10 | 1.40990 | 0.00000 | 0.00000 | ||
694 | 2011.05.24 11:01 | close | 346 | 0.10 | 1.40828 | 0.00000 | 0.00000 | 3.30 | 3116.06 |
695 | 2011.05.24 11:01 | close | 347 | 0.10 | 1.40828 | 0.00000 | 0.00000 | 9.80 | 3125.86 |
696 | 2011.05.24 11:01 | close | 348 | 0.10 | 1.40828 | 0.00000 | 0.00000 | 16.20 | 3142.06 |
697 | 2011.05.25 10:36 | sell | 349 | 0.10 | 1.40568 | 0.00000 | 0.00000 | ||
698 | 2011.05.25 10:44 | sell | 350 | 0.10 | 1.40630 | 0.00000 | 0.00000 | ||
699 | 2011.05.25 11:05 | sell | 351 | 0.10 | 1.40692 | 0.00000 | 0.00000 | ||
700 | 2011.05.25 11:08 | sell | 352 | 0.10 | 1.40787 | 0.00000 | 0.00000 | ||
701 | 2011.05.25 12:10 | close | 349 | 0.10 | 1.40505 | 0.00000 | 0.00000 | 6.30 | 3148.36 |
702 | 2011.05.25 12:10 | close | 350 | 0.10 | 1.40505 | 0.00000 | 0.00000 | 12.50 | 3160.86 |
703 | 2011.05.25 12:10 | close | 351 | 0.10 | 1.40505 | 0.00000 | 0.00000 | 18.70 | 3179.56 |
704 | 2011.05.25 12:10 | close | 352 | 0.10 | 1.40505 | 0.00000 | 0.00000 | 28.20 | 3207.76 |
705 | 2011.05.27 10:48 | buy | 353 | 0.10 | 1.42271 | 0.00000 | 0.00000 | ||
706 | 2011.05.27 10:51 | buy | 354 | 0.10 | 1.42175 | 0.00000 | 0.00000 | ||
707 | 2011.05.27 11:00 | buy | 355 | 0.10 | 1.42090 | 0.00000 | 0.00000 | ||
708 | 2011.05.27 11:01 | buy | 356 | 0.10 | 1.42017 | 0.00000 | 0.00000 | ||
709 | 2011.05.27 12:28 | close | 353 | 0.10 | 1.42248 | 0.00000 | 0.00000 | -2.30 | 3205.46 |
710 | 2011.05.27 12:28 | close | 354 | 0.10 | 1.42248 | 0.00000 | 0.00000 | 7.30 | 3212.76 |
711 | 2011.05.27 12:28 | close | 355 | 0.10 | 1.42248 | 0.00000 | 0.00000 | 15.80 | 3228.56 |
712 | 2011.05.27 12:28 | close | 356 | 0.10 | 1.42248 | 0.00000 | 0.00000 | 23.10 | 3251.66 |
713 | 2011.05.30 06:27 | buy | 357 | 0.10 | 1.42769 | 0.00000 | 0.00000 | ||
714 | 2011.05.30 06:29 | buy | 358 | 0.10 | 1.42708 | 0.00000 | 0.00000 | ||
715 | 2011.05.30 07:20 | buy | 359 | 0.10 | 1.42643 | 0.00000 | 0.00000 | ||
716 | 2011.05.30 09:02 | close | 357 | 0.10 | 1.42829 | 0.00000 | 0.00000 | 6.00 | 3257.66 |
717 | 2011.05.30 09:02 | close | 358 | 0.10 | 1.42829 | 0.00000 | 0.00000 | 12.10 | 3269.76 |
718 | 2011.05.30 09:02 | close | 359 | 0.10 | 1.42829 | 0.00000 | 0.00000 | 18.60 | 3288.36 |
719 | 2011.05.31 13:46 | buy | 360 | 0.10 | 1.43916 | 0.00000 | 0.00000 | ||
720 | 2011.05.31 13:49 | buy | 361 | 0.10 | 1.43844 | 0.00000 | 0.00000 | ||
721 | 2011.05.31 15:08 | close | 360 | 0.10 | 1.43999 | 0.00000 | 0.00000 | 8.30 | 3296.66 |
722 | 2011.05.31 15:08 | close | 361 | 0.10 | 1.43999 | 0.00000 | 0.00000 | 15.50 | 3312.16 |
723 | 2011.05.31 16:21 | buy | 362 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
724 | 2011.05.31 16:23 | close | 362 | 0.10 | 1.43898 | 0.00000 | 0.00000 | 14.80 | 3326.96 |
725 | 2011.06.01 06:22 | sell | 363 | 0.10 | 1.44304 | 0.00000 | 0.00000 | ||
726 | 2011.06.01 07:54 | sell | 364 | 0.10 | 1.44408 | 0.00000 | 0.00000 | ||
727 | 2011.06.01 08:31 | close | 363 | 0.10 | 1.43982 | 0.00000 | 0.00000 | 32.20 | 3359.16 |
728 | 2011.06.01 08:31 | close | 364 | 0.10 | 1.43982 | 0.00000 | 0.00000 | 42.60 | 3401.76 |
729 | 2011.06.01 08:33 | buy | 365 | 0.10 | 1.44076 | 0.00000 | 0.00000 | ||
730 | 2011.06.01 08:41 | close | 365 | 0.10 | 1.44185 | 0.00000 | 0.00000 | 10.90 | 3412.66 |
731 | 2011.06.01 10:52 | buy | 366 | 0.10 | 1.44074 | 0.00000 | 0.00000 | ||
732 | 2011.06.01 11:41 | close | 366 | 0.10 | 1.44174 | 0.00000 | 0.00000 | 10.00 | 3422.66 |
733 | 2011.06.01 12:28 | buy | 367 | 0.10 | 1.43954 | 0.00000 | 0.00000 | ||
734 | 2011.06.01 12:42 | buy | 368 | 0.10 | 1.43884 | 0.00000 | 0.00000 | ||
735 | 2011.06.01 13:14 | close | 367 | 0.10 | 1.44013 | 0.00000 | 0.00000 | 5.90 | 3428.56 |
736 | 2011.06.01 13:14 | close | 368 | 0.10 | 1.44013 | 0.00000 | 0.00000 | 12.90 | 3441.46 |
737 | 2011.06.01 19:12 | buy | 369 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
738 | 2011.06.01 19:14 | buy | 370 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
739 | 2011.06.01 19:39 | close | 369 | 0.10 | 1.43880 | 0.00000 | 0.00000 | 5.00 | 3446.46 |
740 | 2011.06.01 19:39 | close | 370 | 0.10 | 1.43880 | 0.00000 | 0.00000 | 13.00 | 3459.46 |
741 | 2011.06.02 15:48 | buy | 371 | 0.10 | 1.44313 | 0.00000 | 0.00000 | ||
742 | 2011.06.02 15:52 | close | 371 | 0.10 | 1.44407 | 0.00000 | 0.00000 | 9.40 | 3468.86 |
743 | 2011.06.02 17:12 | buy | 372 | 0.10 | 1.44299 | 0.00000 | 0.00000 | ||
744 | 2011.06.02 17:18 | buy | 373 | 0.10 | 1.44212 | 0.00000 | 0.00000 | ||
745 | 2011.06.02 17:29 | buy | 374 | 0.10 | 1.44139 | 0.00000 | 0.00000 | ||
746 | 2011.06.02 17:34 | buy | 375 | 0.10 | 1.44049 | 0.00000 | 0.00000 | ||
747 | 2011.06.02 18:00 | close | 372 | 0.10 | 1.44250 | 0.00000 | 0.00000 | -4.90 | 3463.96 |
748 | 2011.06.02 18:00 | close | 373 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 3.80 | 3467.76 |
749 | 2011.06.02 18:00 | close | 374 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 11.10 | 3478.86 |
750 | 2011.06.02 18:00 | close | 375 | 0.10 | 1.44250 | 0.00000 | 0.00000 | 20.10 | 3498.96 |
751 | 2011.06.03 08:03 | buy | 376 | 0.10 | 1.44710 | 0.00000 | 0.00000 | ||
752 | 2011.06.03 08:08 | buy | 377 | 0.10 | 1.44647 | 0.00000 | 0.00000 | ||
753 | 2011.06.03 08:35 | close | 376 | 0.10 | 1.44751 | 0.00000 | 0.00000 | 4.10 | 3503.06 |
754 | 2011.06.03 08:35 | close | 377 | 0.10 | 1.44751 | 0.00000 | 0.00000 | 10.40 | 3513.46 |
755 | 2011.06.03 09:21 | buy | 378 | 0.10 | 1.44623 | 0.00000 | 0.00000 | ||
756 | 2011.06.03 09:35 | close | 378 | 0.10 | 1.44730 | 0.00000 | 0.00000 | 10.70 | 3524.16 |
757 | 2011.06.03 14:41 | buy | 379 | 0.10 | 1.44793 | 0.00000 | 0.00000 | ||
758 | 2011.06.03 14:47 | buy | 380 | 0.10 | 1.44674 | 0.00000 | 0.00000 | ||
759 | 2011.06.03 14:49 | buy | 381 | 0.10 | 1.44613 | 0.00000 | 0.00000 | ||
760 | 2011.06.03 15:08 | close | 379 | 0.10 | 1.44899 | 0.00000 | 0.00000 | 10.60 | 3534.76 |
761 | 2011.06.03 15:08 | close | 380 | 0.10 | 1.44899 | 0.00000 | 0.00000 | 22.50 | 3557.26 |
762 | 2011.06.03 15:08 | close | 381 | 0.10 | 1.44899 | 0.00000 | 0.00000 | 28.60 | 3585.86 |
763 | 2011.06.06 09:59 | buy | 382 | 0.10 | 1.46205 | 0.00000 | 0.00000 | ||
764 | 2011.06.06 10:40 | close | 382 | 0.10 | 1.46319 | 0.00000 | 0.00000 | 11.40 | 3597.26 |
765 | 2011.06.06 18:43 | buy | 383 | 0.10 | 1.45922 | 0.00000 | 0.00000 | ||
766 | 2011.06.06 19:00 | close | 383 | 0.10 | 1.46042 | 0.00000 | 0.00000 | 12.00 | 3609.26 |
767 | 2011.06.06 20:43 | buy | 384 | 0.10 | 1.45844 | 0.00000 | 0.00000 | ||
768 | 2011.06.06 20:57 | buy | 385 | 0.10 | 1.45762 | 0.00000 | 0.00000 | ||
769 | 2011.06.06 21:13 | buy | 386 | 0.10 | 1.45661 | 0.00000 | 0.00000 | ||
770 | 2011.06.06 21:22 | buy | 387 | 0.10 | 1.45601 | 0.00000 | 0.00000 | ||
771 | 2011.06.06 23:40 | close | 384 | 0.10 | 1.45810 | 0.00000 | 0.00000 | -3.40 | 3605.86 |
772 | 2011.06.06 23:40 | close | 385 | 0.10 | 1.45810 | 0.00000 | 0.00000 | 4.80 | 3610.66 |
773 | 2011.06.06 23:40 | close | 386 | 0.10 | 1.45810 | 0.00000 | 0.00000 | 14.90 | 3625.56 |
774 | 2011.06.06 23:40 | close | 387 | 0.10 | 1.45810 | 0.00000 | 0.00000 | 20.90 | 3646.46 |
775 | 2011.06.07 03:25 | buy | 388 | 0.10 | 1.45652 | 0.00000 | 0.00000 | ||
776 | 2011.06.07 03:36 | close | 388 | 0.10 | 1.45759 | 0.00000 | 0.00000 | 10.70 | 3657.16 |
777 | 2011.06.07 06:27 | sell | 389 | 0.10 | 1.46036 | 0.00000 | 0.00000 | ||
778 | 2011.06.07 06:29 | sell | 390 | 0.10 | 1.46114 | 0.00000 | 0.00000 | ||
779 | 2011.06.07 08:02 | sell | 391 | 0.10 | 1.46196 | 0.00000 | 0.00000 | ||
780 | 2011.06.07 08:07 | sell | 392 | 0.10 | 1.46279 | 0.00000 | 0.00000 | ||
781 | 2011.06.07 14:14 | buy | 393 | 0.10 | 1.46502 | 0.00000 | 0.00000 | ||
782 | 2011.06.07 14:27 | close | 393 | 0.10 | 1.46573 | 0.00000 | 0.00000 | 7.10 | 3664.26 |
783 | 2011.06.08 01:05 | close | 389 | 0.10 | 1.46761 | 0.00000 | 0.00000 | -72.46 | 3591.80 |
784 | 2011.06.08 01:05 | close | 390 | 0.10 | 1.46761 | 0.00000 | 0.00000 | -64.66 | 3527.14 |
785 | 2011.06.08 01:05 | close | 391 | 0.10 | 1.46761 | 0.00000 | 0.00000 | -56.46 | 3470.68 |
786 | 2011.06.08 01:05 | close | 392 | 0.10 | 1.46761 | 0.00000 | 0.00000 | -48.16 | 3422.52 |
787 | 2011.06.08 01:05 | buy | 394 | 0.10 | 1.46761 | 0.00000 | 0.00000 | ||
788 | 2011.06.08 01:08 | close | 394 | 0.10 | 1.46852 | 0.00000 | 0.00000 | 9.10 | 3431.62 |
789 | 2011.06.08 02:40 | buy | 395 | 0.10 | 1.46742 | 0.00000 | 0.00000 | ||
790 | 2011.06.08 03:09 | buy | 396 | 0.10 | 1.46677 | 0.00000 | 0.00000 | ||
791 | 2011.06.08 03:10 | buy | 397 | 0.10 | 1.46613 | 0.00000 | 0.00000 | ||
792 | 2011.06.08 04:03 | buy | 398 | 0.10 | 1.46552 | 0.00000 | 0.00000 | ||
793 | 2011.06.08 07:12 | close | 395 | 0.10 | 1.46745 | 0.00000 | 0.00000 | 0.30 | 3431.92 |
794 | 2011.06.08 07:12 | close | 396 | 0.10 | 1.46745 | 0.00000 | 0.00000 | 6.80 | 3438.72 |
795 | 2011.06.08 07:12 | close | 397 | 0.10 | 1.46745 | 0.00000 | 0.00000 | 13.20 | 3451.92 |
796 | 2011.06.08 07:12 | close | 398 | 0.10 | 1.46745 | 0.00000 | 0.00000 | 19.30 | 3471.22 |
797 | 2011.06.08 10:22 | buy | 399 | 0.10 | 1.46543 | 0.00000 | 0.00000 | ||
798 | 2011.06.08 10:36 | buy | 400 | 0.10 | 1.46482 | 0.00000 | 0.00000 | ||
799 | 2011.06.08 11:02 | close | 399 | 0.10 | 1.46608 | 0.00000 | 0.00000 | 6.50 | 3477.72 |
800 | 2011.06.08 11:02 | close | 400 | 0.10 | 1.46608 | 0.00000 | 0.00000 | 12.60 | 3490.32 |
801 | 2011.06.08 12:33 | buy | 401 | 0.10 | 1.46362 | 0.00000 | 0.00000 | ||
802 | 2011.06.08 12:35 | buy | 402 | 0.10 | 1.46294 | 0.00000 | 0.00000 | ||
803 | 2011.06.08 12:45 | buy | 403 | 0.10 | 1.46211 | 0.00000 | 0.00000 | ||
804 | 2011.06.08 14:13 | buy | 404 | 0.10 | 1.46101 | 0.00000 | 0.00000 | ||
805 | 2011.06.08 15:33 | close | 401 | 0.10 | 1.46348 | 0.00000 | 0.00000 | -1.40 | 3488.92 |
806 | 2011.06.08 15:33 | close | 402 | 0.10 | 1.46348 | 0.00000 | 0.00000 | 5.40 | 3494.32 |
807 | 2011.06.08 15:33 | close | 403 | 0.10 | 1.46348 | 0.00000 | 0.00000 | 13.70 | 3508.02 |
808 | 2011.06.08 15:33 | close | 404 | 0.10 | 1.46348 | 0.00000 | 0.00000 | 24.70 | 3532.72 |
809 | 2011.06.10 06:00 | buy | 405 | 0.10 | 1.45151 | 0.00000 | 0.00000 | ||
810 | 2011.06.10 06:09 | buy | 406 | 0.10 | 1.45071 | 0.00000 | 0.00000 | ||
811 | 2011.06.10 06:15 | buy | 407 | 0.10 | 1.44982 | 0.00000 | 0.00000 | ||
812 | 2011.06.10 06:33 | buy | 408 | 0.10 | 1.44917 | 0.00000 | 0.00000 | ||
813 | 2011.06.10 14:53 | close | 405 | 0.10 | 1.44631 | 0.00000 | 0.00000 | -52.00 | 3480.72 |
814 | 2011.06.10 14:53 | close | 406 | 0.10 | 1.44631 | 0.00000 | 0.00000 | -44.00 | 3436.72 |
815 | 2011.06.10 14:53 | close | 407 | 0.10 | 1.44631 | 0.00000 | 0.00000 | -35.10 | 3401.62 |
816 | 2011.06.10 14:53 | close | 408 | 0.10 | 1.44631 | 0.00000 | 0.00000 | -28.60 | 3373.02 |
817 | 2011.06.13 08:40 | sell | 409 | 0.10 | 1.43533 | 0.00000 | 0.00000 | ||
818 | 2011.06.13 08:51 | sell | 410 | 0.10 | 1.43594 | 0.00000 | 0.00000 | ||
819 | 2011.06.13 09:08 | close | 409 | 0.10 | 1.43399 | 0.00000 | 0.00000 | 13.40 | 3386.42 |
820 | 2011.06.13 09:08 | close | 410 | 0.10 | 1.43399 | 0.00000 | 0.00000 | 19.50 | 3405.92 |
821 | 2011.06.13 09:35 | sell | 411 | 0.10 | 1.43581 | 0.00000 | 0.00000 | ||
822 | 2011.06.13 09:51 | sell | 412 | 0.10 | 1.43672 | 0.00000 | 0.00000 | ||
823 | 2011.06.13 10:41 | close | 411 | 0.10 | 1.43520 | 0.00000 | 0.00000 | 6.10 | 3412.02 |
824 | 2011.06.13 10:41 | close | 412 | 0.10 | 1.43520 | 0.00000 | 0.00000 | 15.20 | 3427.22 |
825 | 2011.06.13 13:07 | sell | 413 | 0.10 | 1.43752 | 0.00000 | 0.00000 | ||
826 | 2011.06.13 13:09 | sell | 414 | 0.10 | 1.43818 | 0.00000 | 0.00000 | ||
827 | 2011.06.13 13:16 | sell | 415 | 0.10 | 1.43882 | 0.00000 | 0.00000 | ||
828 | 2011.06.13 14:05 | close | 413 | 0.10 | 1.43716 | 0.00000 | 0.00000 | 3.60 | 3430.82 |
829 | 2011.06.13 14:05 | close | 414 | 0.10 | 1.43716 | 0.00000 | 0.00000 | 10.20 | 3441.02 |
830 | 2011.06.13 14:05 | close | 415 | 0.10 | 1.43716 | 0.00000 | 0.00000 | 16.60 | 3457.62 |
831 | 2011.06.13 20:01 | sell | 416 | 0.10 | 1.44058 | 0.00000 | 0.00000 | ||
832 | 2011.06.13 20:08 | sell | 417 | 0.10 | 1.44227 | 0.00000 | 0.00000 | ||
833 | 2011.06.14 02:11 | close | 416 | 0.10 | 1.44039 | 0.00000 | 0.00000 | 1.94 | 3459.56 |
834 | 2011.06.14 02:11 | close | 417 | 0.10 | 1.44039 | 0.00000 | 0.00000 | 18.84 | 3478.40 |
835 | 2011.06.16 01:51 | sell | 418 | 0.10 | 1.41924 | 0.00000 | 0.00000 | ||
836 | 2011.06.16 02:06 | close | 418 | 0.10 | 1.41805 | 0.00000 | 0.00000 | 11.90 | 3490.30 |
837 | 2011.06.16 02:24 | sell | 419 | 0.10 | 1.41967 | 0.00000 | 0.00000 | ||
838 | 2011.06.16 02:35 | close | 419 | 0.10 | 1.41843 | 0.00000 | 0.00000 | 12.40 | 3502.70 |
839 | 2011.06.16 10:26 | sell | 420 | 0.10 | 1.41533 | 0.00000 | 0.00000 | ||
840 | 2011.06.16 10:51 | close | 420 | 0.10 | 1.41441 | 0.00000 | 0.00000 | 9.20 | 3511.90 |
841 | 2011.06.16 15:00 | sell | 421 | 0.10 | 1.41303 | 0.00000 | 0.00000 | ||
842 | 2011.06.16 15:03 | sell | 422 | 0.10 | 1.41367 | 0.00000 | 0.00000 | ||
843 | 2011.06.16 15:11 | sell | 423 | 0.10 | 1.41487 | 0.00000 | 0.00000 | ||
844 | 2011.06.16 15:23 | close | 421 | 0.10 | 1.41259 | 0.00000 | 0.00000 | 4.40 | 3516.30 |
845 | 2011.06.16 15:23 | close | 422 | 0.10 | 1.41259 | 0.00000 | 0.00000 | 10.80 | 3527.10 |
846 | 2011.06.16 15:23 | close | 423 | 0.10 | 1.41259 | 0.00000 | 0.00000 | 22.80 | 3549.90 |
847 | 2011.06.16 15:38 | sell | 424 | 0.10 | 1.41452 | 0.00000 | 0.00000 | ||
848 | 2011.06.16 15:48 | sell | 425 | 0.10 | 1.41576 | 0.00000 | 0.00000 | ||
849 | 2011.06.16 16:01 | close | 424 | 0.10 | 1.41235 | 0.00000 | 0.00000 | 21.70 | 3571.60 |
850 | 2011.06.16 16:01 | close | 425 | 0.10 | 1.41235 | 0.00000 | 0.00000 | 34.10 | 3605.70 |
851 | 2011.06.16 16:12 | sell | 426 | 0.10 | 1.41563 | 0.00000 | 0.00000 | ||
852 | 2011.06.16 16:13 | sell | 427 | 0.10 | 1.41702 | 0.00000 | 0.00000 | ||
853 | 2011.06.16 16:22 | close | 426 | 0.10 | 1.41435 | 0.00000 | 0.00000 | 12.80 | 3618.50 |
854 | 2011.06.16 16:22 | close | 427 | 0.10 | 1.41435 | 0.00000 | 0.00000 | 26.70 | 3645.20 |
855 | 2011.06.16 18:29 | sell | 428 | 0.10 | 1.41837 | 0.00000 | 0.00000 | ||
856 | 2011.06.16 18:38 | close | 428 | 0.10 | 1.41744 | 0.00000 | 0.00000 | 9.30 | 3654.50 |
857 | 2011.06.16 21:35 | sell | 429 | 0.10 | 1.41838 | 0.00000 | 0.00000 | ||
858 | 2011.06.16 21:37 | sell | 430 | 0.10 | 1.41926 | 0.00000 | 0.00000 | ||
859 | 2011.06.16 21:43 | close | 429 | 0.10 | 1.41787 | 0.00000 | 0.00000 | 5.10 | 3659.60 |
860 | 2011.06.16 21:43 | close | 430 | 0.10 | 1.41787 | 0.00000 | 0.00000 | 13.90 | 3673.50 |
861 | 2011.06.16 21:44 | sell | 431 | 0.10 | 1.41822 | 0.00000 | 0.00000 | ||
862 | 2011.06.16 21:49 | sell | 432 | 0.10 | 1.41916 | 0.00000 | 0.00000 | ||
863 | 2011.06.16 22:39 | sell | 433 | 0.10 | 1.42055 | 0.00000 | 0.00000 | ||
864 | 2011.06.16 22:40 | sell | 434 | 0.10 | 1.42156 | 0.00000 | 0.00000 | ||
865 | 2011.06.17 02:08 | close | 431 | 0.10 | 1.41907 | 0.00000 | 0.00000 | -8.46 | 3665.04 |
866 | 2011.06.17 02:08 | close | 432 | 0.10 | 1.41907 | 0.00000 | 0.00000 | 0.94 | 3665.98 |
867 | 2011.06.17 02:08 | close | 433 | 0.10 | 1.41907 | 0.00000 | 0.00000 | 14.84 | 3680.82 |
868 | 2011.06.17 02:08 | close | 434 | 0.10 | 1.41907 | 0.00000 | 0.00000 | 24.94 | 3705.76 |
869 | 2011.06.17 06:17 | buy | 435 | 0.10 | 1.41543 | 0.00000 | 0.00000 | ||
870 | 2011.06.17 06:20 | buy | 436 | 0.10 | 1.41472 | 0.00000 | 0.00000 | ||
871 | 2011.06.17 07:11 | buy | 437 | 0.10 | 1.41306 | 0.00000 | 0.00000 | ||
872 | 2011.06.17 08:17 | close | 435 | 0.10 | 1.41562 | 0.00000 | 0.00000 | 1.90 | 3707.66 |
873 | 2011.06.17 08:17 | close | 436 | 0.10 | 1.41562 | 0.00000 | 0.00000 | 9.00 | 3716.66 |
874 | 2011.06.17 08:17 | close | 437 | 0.10 | 1.41562 | 0.00000 | 0.00000 | 25.60 | 3742.26 |
875 | 2011.06.17 11:48 | sell | 438 | 0.10 | 1.42255 | 0.00000 | 0.00000 | ||
876 | 2011.06.17 11:54 | sell | 439 | 0.10 | 1.42367 | 0.00000 | 0.00000 | ||
877 | 2011.06.17 11:58 | sell | 440 | 0.10 | 1.42429 | 0.00000 | 0.00000 | ||
878 | 2011.06.17 12:04 | close | 438 | 0.10 | 1.42211 | 0.00000 | 0.00000 | 4.40 | 3746.66 |
879 | 2011.06.17 12:04 | close | 439 | 0.10 | 1.42211 | 0.00000 | 0.00000 | 15.60 | 3762.26 |
880 | 2011.06.17 12:04 | close | 440 | 0.10 | 1.42211 | 0.00000 | 0.00000 | 21.80 | 3784.06 |
881 | 2011.06.20 06:18 | buy | 441 | 0.10 | 1.42442 | 0.00000 | 0.00000 | ||
882 | 2011.06.20 06:33 | buy | 442 | 0.10 | 1.42381 | 0.00000 | 0.00000 | ||
883 | 2011.06.20 06:39 | buy | 443 | 0.10 | 1.42303 | 0.00000 | 0.00000 | ||
884 | 2011.06.20 07:05 | buy | 444 | 0.10 | 1.42239 | 0.00000 | 0.00000 | ||
885 | 2011.06.20 11:12 | close | 441 | 0.10 | 1.42449 | 0.00000 | 0.00000 | 0.70 | 3784.76 |
886 | 2011.06.20 11:12 | close | 442 | 0.10 | 1.42449 | 0.00000 | 0.00000 | 6.80 | 3791.56 |
887 | 2011.06.20 11:12 | close | 443 | 0.10 | 1.42449 | 0.00000 | 0.00000 | 14.60 | 3806.16 |
888 | 2011.06.20 11:12 | close | 444 | 0.10 | 1.42449 | 0.00000 | 0.00000 | 21.00 | 3827.16 |
889 | 2011.06.21 20:52 | sell | 445 | 0.10 | 1.44161 | 0.00000 | 0.00000 | ||
890 | 2011.06.21 21:31 | close | 445 | 0.10 | 1.44087 | 0.00000 | 0.00000 | 7.40 | 3834.56 |
891 | 2011.06.22 06:59 | sell | 446 | 0.10 | 1.43789 | 0.00000 | 0.00000 | ||
892 | 2011.06.22 07:46 | sell | 447 | 0.10 | 1.43901 | 0.00000 | 0.00000 | ||
893 | 2011.06.22 08:04 | sell | 448 | 0.10 | 1.43965 | 0.00000 | 0.00000 | ||
894 | 2011.06.22 08:20 | sell | 449 | 0.10 | 1.44027 | 0.00000 | 0.00000 | ||
895 | 2011.06.22 11:39 | close | 446 | 0.10 | 1.43823 | 0.00000 | 0.00000 | -3.40 | 3831.16 |
896 | 2011.06.22 11:39 | close | 447 | 0.10 | 1.43823 | 0.00000 | 0.00000 | 7.80 | 3838.96 |
897 | 2011.06.22 11:39 | close | 448 | 0.10 | 1.43823 | 0.00000 | 0.00000 | 14.20 | 3853.16 |
898 | 2011.06.22 11:39 | close | 449 | 0.10 | 1.43823 | 0.00000 | 0.00000 | 20.40 | 3873.56 |
899 | 2011.06.22 20:45 | buy | 450 | 0.10 | 1.43784 | 0.00000 | 0.00000 | ||
900 | 2011.06.22 20:50 | close | 450 | 0.10 | 1.43889 | 0.00000 | 0.00000 | 10.50 | 3884.06 |
901 | 2011.06.22 20:54 | buy | 451 | 0.10 | 1.43789 | 0.00000 | 0.00000 | ||
902 | 2011.06.22 20:57 | buy | 452 | 0.10 | 1.43692 | 0.00000 | 0.00000 | ||
903 | 2011.06.22 21:31 | buy | 453 | 0.10 | 1.43609 | 0.00000 | 0.00000 | ||
904 | 2011.06.22 21:55 | buy | 454 | 0.10 | 1.43544 | 0.00000 | 0.00000 | ||
905 | 2011.06.23 19:12 | close | 451 | 0.10 | 1.41937 | 0.00000 | 0.00000 | -185.76 | 3698.30 |
906 | 2011.06.23 19:12 | close | 452 | 0.10 | 1.41937 | 0.00000 | 0.00000 | -176.06 | 3522.24 |
907 | 2011.06.23 19:12 | close | 453 | 0.10 | 1.41937 | 0.00000 | 0.00000 | -167.76 | 3354.48 |
908 | 2011.06.23 19:12 | close | 454 | 0.10 | 1.41937 | 0.00000 | 0.00000 | -161.26 | 3193.22 |
909 | 2011.06.23 19:12 | sell | 455 | 0.10 | 1.41937 | 0.00000 | 0.00000 | ||
910 | 2011.06.23 19:24 | close | 455 | 0.10 | 1.41816 | 0.00000 | 0.00000 | 12.10 | 3205.32 |
911 | 2011.06.23 19:36 | sell | 456 | 0.10 | 1.41990 | 0.00000 | 0.00000 | ||
912 | 2011.06.23 19:45 | close | 456 | 0.10 | 1.41854 | 0.00000 | 0.00000 | 13.60 | 3218.92 |
913 | 2011.06.23 21:02 | sell | 457 | 0.10 | 1.42113 | 0.00000 | 0.00000 | ||
914 | 2011.06.23 21:06 | sell | 458 | 0.10 | 1.42177 | 0.00000 | 0.00000 | ||
915 | 2011.06.23 21:08 | sell | 459 | 0.10 | 1.42348 | 0.00000 | 0.00000 | ||
916 | 2011.06.23 21:09 | sell | 460 | 0.10 | 1.42414 | 0.00000 | 0.00000 | ||
917 | 2011.06.24 03:18 | close | 457 | 0.10 | 1.42472 | 0.00000 | 0.00000 | -35.86 | 3183.06 |
918 | 2011.06.24 03:18 | close | 458 | 0.10 | 1.42472 | 0.00000 | 0.00000 | -29.46 | 3153.60 |
919 | 2011.06.24 03:18 | close | 459 | 0.10 | 1.42472 | 0.00000 | 0.00000 | -12.36 | 3141.24 |
920 | 2011.06.24 03:18 | close | 460 | 0.10 | 1.42472 | 0.00000 | 0.00000 | -5.76 | 3135.48 |
921 | 2011.06.27 08:07 | sell | 461 | 0.10 | 1.41424 | 0.00000 | 0.00000 | ||
922 | 2011.06.27 08:15 | close | 461 | 0.10 | 1.41314 | 0.00000 | 0.00000 | 11.00 | 3146.48 |
923 | 2011.06.27 08:32 | sell | 462 | 0.10 | 1.41384 | 0.00000 | 0.00000 | ||
924 | 2011.06.27 08:38 | sell | 463 | 0.10 | 1.41448 | 0.00000 | 0.00000 | ||
925 | 2011.06.27 09:03 | sell | 464 | 0.10 | 1.41522 | 0.00000 | 0.00000 | ||
926 | 2011.06.27 09:06 | sell | 465 | 0.10 | 1.41615 | 0.00000 | 0.00000 | ||
927 | 2011.06.27 09:56 | close | 462 | 0.10 | 1.41381 | 0.00000 | 0.00000 | 0.30 | 3146.78 |
928 | 2011.06.27 09:56 | close | 463 | 0.10 | 1.41381 | 0.00000 | 0.00000 | 6.70 | 3153.48 |
929 | 2011.06.27 09:56 | close | 464 | 0.10 | 1.41381 | 0.00000 | 0.00000 | 14.10 | 3167.58 |
930 | 2011.06.27 09:56 | close | 465 | 0.10 | 1.41381 | 0.00000 | 0.00000 | 23.40 | 3190.98 |
931 | 2011.06.27 10:57 | sell | 466 | 0.10 | 1.41737 | 0.00000 | 0.00000 | ||
932 | 2011.06.27 10:59 | sell | 467 | 0.10 | 1.41869 | 0.00000 | 0.00000 | ||
933 | 2011.06.27 11:10 | sell | 468 | 0.10 | 1.41932 | 0.00000 | 0.00000 | ||
934 | 2011.06.27 11:24 | sell | 469 | 0.10 | 1.42073 | 0.00000 | 0.00000 | ||
935 | 2011.06.27 15:10 | close | 466 | 0.10 | 1.41832 | 0.00000 | 0.00000 | -9.50 | 3181.48 |
936 | 2011.06.27 15:10 | close | 467 | 0.10 | 1.41832 | 0.00000 | 0.00000 | 3.70 | 3185.18 |
937 | 2011.06.27 15:10 | close | 468 | 0.10 | 1.41832 | 0.00000 | 0.00000 | 10.00 | 3195.18 |
938 | 2011.06.27 15:10 | close | 469 | 0.10 | 1.41832 | 0.00000 | 0.00000 | 24.10 | 3219.28 |
939 | 2011.06.29 06:31 | sell | 470 | 0.10 | 1.43635 | 0.00000 | 0.00000 | ||
940 | 2011.06.29 06:37 | sell | 471 | 0.10 | 1.43708 | 0.00000 | 0.00000 | ||
941 | 2011.06.29 07:37 | sell | 472 | 0.10 | 1.43770 | 0.00000 | 0.00000 | ||
942 | 2011.06.29 08:45 | sell | 473 | 0.10 | 1.43843 | 0.00000 | 0.00000 | ||
943 | 2011.06.29 15:50 | close | 470 | 0.10 | 1.43670 | 0.00000 | 0.00000 | -3.50 | 3215.78 |
944 | 2011.06.29 15:50 | close | 471 | 0.10 | 1.43670 | 0.00000 | 0.00000 | 3.80 | 3219.58 |
945 | 2011.06.29 15:50 | close | 472 | 0.10 | 1.43670 | 0.00000 | 0.00000 | 10.00 | 3229.58 |
946 | 2011.06.29 15:50 | close | 473 | 0.10 | 1.43670 | 0.00000 | 0.00000 | 17.30 | 3246.88 |
947 | 2011.06.30 10:14 | buy | 474 | 0.10 | 1.44780 | 0.00000 | 0.00000 | ||
948 | 2011.06.30 10:21 | close | 474 | 0.10 | 1.44891 | 0.00000 | 0.00000 | 11.10 | 3257.98 |
949 | 2011.06.30 11:19 | buy | 475 | 0.10 | 1.44677 | 0.00000 | 0.00000 | ||
950 | 2011.06.30 11:34 | close | 475 | 0.10 | 1.44851 | 0.00000 | 0.00000 | 17.40 | 3275.38 |
951 | 2011.06.30 13:43 | buy | 476 | 0.10 | 1.44604 | 0.00000 | 0.00000 | ||
952 | 2011.06.30 14:16 | buy | 477 | 0.10 | 1.44524 | 0.00000 | 0.00000 | ||
953 | 2011.06.30 14:39 | close | 476 | 0.10 | 1.44648 | 0.00000 | 0.00000 | 4.40 | 3279.78 |
954 | 2011.06.30 14:39 | close | 477 | 0.10 | 1.44648 | 0.00000 | 0.00000 | 12.40 | 3292.18 |
955 | 2011.06.30 22:08 | buy | 478 | 0.10 | 1.45013 | 0.00000 | 0.00000 | ||
956 | 2011.06.30 23:56 | buy | 479 | 0.10 | 1.44943 | 0.00000 | 0.00000 | ||
957 | 2011.07.01 01:29 | buy | 480 | 0.10 | 1.44841 | 0.00000 | 0.00000 | ||
958 | 2011.07.01 01:31 | buy | 481 | 0.10 | 1.44725 | 0.00000 | 0.00000 | ||
959 | 2011.07.01 04:57 | close | 478 | 0.10 | 1.44952 | 0.00000 | 0.00000 | -6.29 | 3285.90 |
960 | 2011.07.01 04:57 | close | 479 | 0.10 | 1.44952 | 0.00000 | 0.00000 | 0.71 | 3286.61 |
961 | 2011.07.01 04:57 | close | 480 | 0.10 | 1.44952 | 0.00000 | 0.00000 | 11.10 | 3297.71 |
962 | 2011.07.01 04:57 | close | 481 | 0.10 | 1.44952 | 0.00000 | 0.00000 | 22.70 | 3320.41 |
963 | 2011.07.01 06:25 | sell | 482 | 0.10 | 1.45066 | 0.00000 | 0.00000 | ||
964 | 2011.07.01 06:48 | sell | 483 | 0.10 | 1.45131 | 0.00000 | 0.00000 | ||
965 | 2011.07.01 07:10 | sell | 484 | 0.10 | 1.45208 | 0.00000 | 0.00000 | ||
966 | 2011.07.01 08:13 | sell | 485 | 0.10 | 1.45270 | 0.00000 | 0.00000 | ||
967 | 2011.07.01 10:07 | close | 482 | 0.10 | 1.45054 | 0.00000 | 0.00000 | 1.20 | 3321.61 |
968 | 2011.07.01 10:07 | close | 483 | 0.10 | 1.45054 | 0.00000 | 0.00000 | 7.70 | 3329.31 |
969 | 2011.07.01 10:07 | close | 484 | 0.10 | 1.45054 | 0.00000 | 0.00000 | 15.40 | 3344.71 |
970 | 2011.07.01 10:07 | close | 485 | 0.10 | 1.45054 | 0.00000 | 0.00000 | 21.60 | 3366.31 |
971 | 2011.07.01 11:45 | buy | 486 | 0.10 | 1.44925 | 0.00000 | 0.00000 | ||
972 | 2011.07.01 11:47 | buy | 487 | 0.10 | 1.44858 | 0.00000 | 0.00000 | ||
973 | 2011.07.01 11:54 | close | 486 | 0.10 | 1.44965 | 0.00000 | 0.00000 | 4.00 | 3370.31 |
974 | 2011.07.01 11:54 | close | 487 | 0.10 | 1.44965 | 0.00000 | 0.00000 | 10.70 | 3381.01 |
975 | 2011.07.01 13:04 | buy | 488 | 0.10 | 1.44828 | 0.00000 | 0.00000 | ||
976 | 2011.07.01 13:11 | close | 488 | 0.10 | 1.44965 | 0.00000 | 0.00000 | 13.70 | 3394.71 |
977 | 2011.07.01 13:23 | buy | 489 | 0.10 | 1.44818 | 0.00000 | 0.00000 | ||
978 | 2011.07.01 13:37 | close | 489 | 0.10 | 1.44936 | 0.00000 | 0.00000 | 11.80 | 3406.51 |
979 | 2011.07.04 07:10 | buy | 490 | 0.10 | 1.45379 | 0.00000 | 0.00000 | ||
980 | 2011.07.04 07:12 | buy | 491 | 0.10 | 1.45255 | 0.00000 | 0.00000 | ||
981 | 2011.07.04 07:24 | buy | 492 | 0.10 | 1.45170 | 0.00000 | 0.00000 | ||
982 | 2011.07.04 08:17 | close | 490 | 0.10 | 1.45338 | 0.00000 | 0.00000 | -4.10 | 3402.41 |
983 | 2011.07.04 08:17 | close | 491 | 0.10 | 1.45338 | 0.00000 | 0.00000 | 8.30 | 3410.71 |
984 | 2011.07.04 08:17 | close | 492 | 0.10 | 1.45338 | 0.00000 | 0.00000 | 16.80 | 3427.51 |
985 | 2011.07.04 13:36 | buy | 493 | 0.10 | 1.45097 | 0.00000 | 0.00000 | ||
986 | 2011.07.04 13:53 | buy | 494 | 0.10 | 1.45025 | 0.00000 | 0.00000 | ||
987 | 2011.07.04 15:17 | close | 493 | 0.10 | 1.45157 | 0.00000 | 0.00000 | 6.00 | 3433.51 |
988 | 2011.07.04 15:17 | close | 494 | 0.10 | 1.45157 | 0.00000 | 0.00000 | 13.20 | 3446.71 |
989 | 2011.07.04 20:35 | sell | 495 | 0.10 | 1.45418 | 0.00000 | 0.00000 | ||
990 | 2011.07.04 21:49 | close | 495 | 0.10 | 1.45348 | 0.00000 | 0.00000 | 7.00 | 3453.71 |
991 | 2011.07.05 02:13 | buy | 496 | 0.10 | 1.45269 | 0.00000 | 0.00000 | ||
992 | 2011.07.05 02:19 | buy | 497 | 0.10 | 1.45180 | 0.00000 | 0.00000 | ||
993 | 2011.07.05 03:27 | buy | 498 | 0.10 | 1.45098 | 0.00000 | 0.00000 | ||
994 | 2011.07.05 03:33 | buy | 499 | 0.10 | 1.45027 | 0.00000 | 0.00000 | ||
995 | 2011.07.05 10:16 | close | 496 | 0.10 | 1.44954 | 0.00000 | 0.00000 | -31.50 | 3422.21 |
996 | 2011.07.05 10:16 | close | 497 | 0.10 | 1.44954 | 0.00000 | 0.00000 | -22.60 | 3399.61 |
997 | 2011.07.05 10:16 | close | 498 | 0.10 | 1.44954 | 0.00000 | 0.00000 | -14.40 | 3385.21 |
998 | 2011.07.05 10:16 | close | 499 | 0.10 | 1.44954 | 0.00000 | 0.00000 | -7.30 | 3377.91 |
999 | 2011.07.05 20:02 | sell | 500 | 0.10 | 1.44864 | 0.00000 | 0.00000 | ||
1000 | 2011.07.05 20:04 | close | 500 | 0.10 | 1.44627 | 0.00000 | 0.00000 | 23.70 | 3401.61 |
1001 | 2011.07.05 20:20 | buy | 501 | 0.10 | 1.44482 | 0.00000 | 0.00000 | ||
1002 | 2011.07.05 20:23 | buy | 502 | 0.10 | 1.44284 | 0.00000 | 0.00000 | ||
1003 | 2011.07.05 20:26 | buy | 503 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
1004 | 2011.07.05 20:34 | buy | 504 | 0.10 | 1.44084 | 0.00000 | 0.00000 | ||
1005 | 2011.07.06 01:15 | close | 501 | 0.10 | 1.44348 | 0.00000 | 0.00000 | -13.59 | 3388.02 |
1006 | 2011.07.06 01:15 | close | 502 | 0.10 | 1.44348 | 0.00000 | 0.00000 | 6.21 | 3394.24 |
1007 | 2011.07.06 01:15 | close | 503 | 0.10 | 1.44348 | 0.00000 | 0.00000 | 17.61 | 3411.85 |
1008 | 2011.07.06 01:15 | close | 504 | 0.10 | 1.44348 | 0.00000 | 0.00000 | 26.21 | 3438.06 |
1009 | 2011.07.06 20:18 | buy | 505 | 0.10 | 1.42937 | 0.00000 | 0.00000 | ||
1010 | 2011.07.06 20:40 | close | 505 | 0.10 | 1.43030 | 0.00000 | 0.00000 | 9.30 | 3447.36 |
1011 | 2011.07.11 23:37 | sell | 506 | 0.10 | 1.40421 | 0.00000 | 0.00000 | ||
1012 | 2011.07.12 00:09 | sell | 507 | 0.10 | 1.40495 | 0.00000 | 0.00000 | ||
1013 | 2011.07.12 00:11 | sell | 508 | 0.10 | 1.40578 | 0.00000 | 0.00000 | ||
1014 | 2011.07.12 00:53 | close | 506 | 0.10 | 1.40423 | 0.00000 | 0.00000 | -0.16 | 3447.20 |
1015 | 2011.07.12 00:53 | close | 507 | 0.10 | 1.40423 | 0.00000 | 0.00000 | 7.20 | 3454.40 |
1016 | 2011.07.12 00:53 | close | 508 | 0.10 | 1.40423 | 0.00000 | 0.00000 | 15.50 | 3469.90 |
1017 | 2011.07.12 13:55 | sell | 509 | 0.10 | 1.39669 | 0.00000 | 0.00000 | ||
1018 | 2011.07.12 13:58 | sell | 510 | 0.10 | 1.39806 | 0.00000 | 0.00000 | ||
1019 | 2011.07.12 14:01 | sell | 511 | 0.10 | 1.39884 | 0.00000 | 0.00000 | ||
1020 | 2011.07.12 14:03 | sell | 512 | 0.10 | 1.39953 | 0.00000 | 0.00000 | ||
1021 | 2011.07.12 15:11 | close | 509 | 0.10 | 1.39666 | 0.00000 | 0.00000 | 0.30 | 3470.20 |
1022 | 2011.07.12 15:11 | close | 510 | 0.10 | 1.39666 | 0.00000 | 0.00000 | 14.00 | 3484.20 |
1023 | 2011.07.12 15:11 | close | 511 | 0.10 | 1.39666 | 0.00000 | 0.00000 | 21.80 | 3506.00 |
1024 | 2011.07.12 15:11 | close | 512 | 0.10 | 1.39666 | 0.00000 | 0.00000 | 28.70 | 3534.70 |
1025 | 2011.07.12 19:07 | sell | 513 | 0.10 | 1.40236 | 0.00000 | 0.00000 | ||
1026 | 2011.07.12 19:16 | close | 513 | 0.10 | 1.40026 | 0.00000 | 0.00000 | 21.00 | 3555.70 |
1027 | 2011.07.12 20:10 | sell | 514 | 0.10 | 1.40271 | 0.00000 | 0.00000 | ||
1028 | 2011.07.12 20:11 | sell | 515 | 0.10 | 1.40347 | 0.00000 | 0.00000 | ||
1029 | 2011.07.12 20:13 | sell | 516 | 0.10 | 1.40408 | 0.00000 | 0.00000 | ||
1030 | 2011.07.12 20:16 | sell | 517 | 0.10 | 1.40520 | 0.00000 | 0.00000 | ||
1031 | 2011.07.12 20:34 | close | 514 | 0.10 | 1.40293 | 0.00000 | 0.00000 | -2.20 | 3553.50 |
1032 | 2011.07.12 20:34 | close | 515 | 0.10 | 1.40293 | 0.00000 | 0.00000 | 5.40 | 3558.90 |
1033 | 2011.07.12 20:34 | close | 516 | 0.10 | 1.40293 | 0.00000 | 0.00000 | 11.50 | 3570.40 |
1034 | 2011.07.12 20:34 | close | 517 | 0.10 | 1.40293 | 0.00000 | 0.00000 | 22.70 | 3593.10 |
1035 | 2011.07.13 01:42 | sell | 518 | 0.10 | 1.39872 | 0.00000 | 0.00000 | ||
1036 | 2011.07.13 02:01 | sell | 519 | 0.10 | 1.39946 | 0.00000 | 0.00000 | ||
1037 | 2011.07.13 02:05 | sell | 520 | 0.10 | 1.40023 | 0.00000 | 0.00000 | ||
1038 | 2011.07.13 02:12 | sell | 521 | 0.10 | 1.40092 | 0.00000 | 0.00000 | ||
1039 | 2011.07.13 03:09 | close | 518 | 0.10 | 1.39891 | 0.00000 | 0.00000 | -1.90 | 3591.20 |
1040 | 2011.07.13 03:09 | close | 519 | 0.10 | 1.39891 | 0.00000 | 0.00000 | 5.50 | 3596.70 |
1041 | 2011.07.13 03:09 | close | 520 | 0.10 | 1.39891 | 0.00000 | 0.00000 | 13.20 | 3609.90 |
1042 | 2011.07.13 03:09 | close | 521 | 0.10 | 1.39891 | 0.00000 | 0.00000 | 20.10 | 3630.00 |
1043 | 2011.07.13 08:03 | sell | 522 | 0.10 | 1.40219 | 0.00000 | 0.00000 | ||
1044 | 2011.07.13 08:08 | close | 522 | 0.10 | 1.40115 | 0.00000 | 0.00000 | 10.40 | 3640.40 |
1045 | 2011.07.13 09:11 | sell | 523 | 0.10 | 1.40225 | 0.00000 | 0.00000 | ||
1046 | 2011.07.13 09:14 | sell | 524 | 0.10 | 1.40317 | 0.00000 | 0.00000 | ||
1047 | 2011.07.13 09:21 | sell | 525 | 0.10 | 1.40435 | 0.00000 | 0.00000 | ||
1048 | 2011.07.13 09:28 | sell | 526 | 0.10 | 1.40500 | 0.00000 | 0.00000 | ||
1049 | 2011.07.14 07:34 | buy | 527 | 0.10 | 1.41985 | 0.00000 | 0.00000 | ||
1050 | 2011.07.14 08:01 | close | 523 | 0.10 | 1.41818 | 0.00000 | 0.00000 | -159.18 | 3481.22 |
1051 | 2011.07.14 08:01 | close | 524 | 0.10 | 1.41818 | 0.00000 | 0.00000 | -149.98 | 3331.24 |
1052 | 2011.07.14 08:01 | close | 525 | 0.10 | 1.41818 | 0.00000 | 0.00000 | -138.18 | 3193.06 |
1053 | 2011.07.14 08:01 | close | 526 | 0.10 | 1.41818 | 0.00000 | 0.00000 | -131.68 | 3061.38 |
1054 | 2011.07.14 08:01 | buy | 528 | 0.10 | 1.41818 | 0.00000 | 0.00000 | ||
1055 | 2011.07.14 08:02 | buy | 529 | 0.10 | 1.41749 | 0.00000 | 0.00000 | ||
1056 | 2011.07.14 08:25 | close | 527 | 0.10 | 1.41984 | 0.00000 | 0.00000 | -0.10 | 3061.28 |
1057 | 2011.07.14 08:25 | close | 528 | 0.10 | 1.41984 | 0.00000 | 0.00000 | 16.60 | 3077.88 |
1058 | 2011.07.14 08:25 | close | 529 | 0.10 | 1.41984 | 0.00000 | 0.00000 | 23.50 | 3101.38 |
1059 | 2011.07.14 20:45 | buy | 530 | 0.10 | 1.41380 | 0.00000 | 0.00000 | ||
1060 | 2011.07.14 20:48 | buy | 531 | 0.10 | 1.41234 | 0.00000 | 0.00000 | ||
1061 | 2011.07.14 22:08 | close | 530 | 0.10 | 1.41406 | 0.00000 | 0.00000 | 2.60 | 3103.98 |
1062 | 2011.07.14 22:08 | close | 531 | 0.10 | 1.41406 | 0.00000 | 0.00000 | 17.20 | 3121.18 |
1063 | 2011.07.18 20:09 | sell | 532 | 0.10 | 1.40833 | 0.00000 | 0.00000 | ||
1064 | 2011.07.18 21:02 | sell | 533 | 0.10 | 1.40899 | 0.00000 | 0.00000 | ||
1065 | 2011.07.18 21:38 | sell | 534 | 0.10 | 1.41026 | 0.00000 | 0.00000 | ||
1066 | 2011.07.18 21:40 | sell | 535 | 0.10 | 1.41096 | 0.00000 | 0.00000 | ||
1067 | 2011.07.19 05:51 | close | 532 | 0.10 | 1.41151 | 0.00000 | 0.00000 | -31.76 | 3089.42 |
1068 | 2011.07.19 05:51 | close | 533 | 0.10 | 1.41151 | 0.00000 | 0.00000 | -25.16 | 3064.26 |
1069 | 2011.07.19 05:51 | close | 534 | 0.10 | 1.41151 | 0.00000 | 0.00000 | -12.46 | 3051.80 |
1070 | 2011.07.19 05:51 | close | 535 | 0.10 | 1.41151 | 0.00000 | 0.00000 | -5.46 | 3046.34 |
1071 | 2011.07.19 20:30 | buy | 536 | 0.10 | 1.41289 | 0.00000 | 0.00000 | ||
1072 | 2011.07.19 20:36 | buy | 537 | 0.10 | 1.41225 | 0.00000 | 0.00000 | ||
1073 | 2011.07.19 20:48 | close | 536 | 0.10 | 1.41348 | 0.00000 | 0.00000 | 5.90 | 3052.24 |
1074 | 2011.07.19 20:48 | close | 537 | 0.10 | 1.41348 | 0.00000 | 0.00000 | 12.30 | 3064.54 |
1075 | 2011.07.20 20:26 | sell | 538 | 0.10 | 1.42253 | 0.00000 | 0.00000 | ||
1076 | 2011.07.20 22:25 | close | 538 | 0.10 | 1.42138 | 0.00000 | 0.00000 | 11.50 | 3076.04 |
1077 | 2011.07.22 02:09 | buy | 539 | 0.10 | 1.43927 | 0.00000 | 0.00000 | ||
1078 | 2011.07.22 03:58 | buy | 540 | 0.10 | 1.43866 | 0.00000 | 0.00000 | ||
1079 | 2011.07.22 07:37 | close | 539 | 0.10 | 1.43997 | 0.00000 | 0.00000 | 7.00 | 3083.04 |
1080 | 2011.07.22 07:37 | close | 540 | 0.10 | 1.43997 | 0.00000 | 0.00000 | 13.10 | 3096.14 |
1081 | 2011.07.22 13:47 | buy | 541 | 0.10 | 1.43867 | 0.00000 | 0.00000 | ||
1082 | 2011.07.22 13:55 | buy | 542 | 0.10 | 1.43790 | 0.00000 | 0.00000 | ||
1083 | 2011.07.22 14:26 | buy | 543 | 0.10 | 1.43721 | 0.00000 | 0.00000 | ||
1084 | 2011.07.22 14:58 | buy | 544 | 0.10 | 1.43616 | 0.00000 | 0.00000 | ||
1085 | 2011.07.25 00:02 | close | 541 | 0.10 | 1.43834 | 0.00000 | 0.00000 | -3.49 | 3092.66 |
1086 | 2011.07.25 00:02 | close | 542 | 0.10 | 1.43834 | 0.00000 | 0.00000 | 4.21 | 3096.87 |
1087 | 2011.07.25 00:02 | close | 543 | 0.10 | 1.43834 | 0.00000 | 0.00000 | 11.11 | 3107.98 |
1088 | 2011.07.25 00:02 | close | 544 | 0.10 | 1.43834 | 0.00000 | 0.00000 | 21.61 | 3129.60 |
1089 | 2011.07.25 07:02 | buy | 545 | 0.10 | 1.43611 | 0.00000 | 0.00000 | ||
1090 | 2011.07.25 07:06 | buy | 546 | 0.10 | 1.43541 | 0.00000 | 0.00000 | ||
1091 | 2011.07.25 07:07 | buy | 547 | 0.10 | 1.43472 | 0.00000 | 0.00000 | ||
1092 | 2011.07.25 07:21 | close | 545 | 0.10 | 1.43676 | 0.00000 | 0.00000 | 6.50 | 3136.10 |
1093 | 2011.07.25 07:21 | close | 546 | 0.10 | 1.43676 | 0.00000 | 0.00000 | 13.50 | 3149.60 |
1094 | 2011.07.25 07:21 | close | 547 | 0.10 | 1.43676 | 0.00000 | 0.00000 | 20.40 | 3170.00 |
1095 | 2011.07.25 20:12 | sell | 548 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
1096 | 2011.07.25 20:47 | close | 548 | 0.10 | 1.43832 | 0.00000 | 0.00000 | 9.80 | 3179.80 |
1097 | 2011.07.26 11:12 | buy | 549 | 0.10 | 1.44697 | 0.00000 | 0.00000 | ||
1098 | 2011.07.26 12:08 | close | 549 | 0.10 | 1.44792 | 0.00000 | 0.00000 | 9.50 | 3189.30 |
1099 | 2011.07.27 01:33 | buy | 550 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
1100 | 2011.07.27 01:42 | close | 550 | 0.10 | 1.45084 | 0.00000 | 0.00000 | 10.40 | 3199.70 |
1101 | 2011.07.27 08:32 | buy | 551 | 0.10 | 1.44892 | 0.00000 | 0.00000 | ||
1102 | 2011.07.27 08:54 | close | 551 | 0.10 | 1.44982 | 0.00000 | 0.00000 | 9.00 | 3208.70 |
1103 | 2011.07.27 09:10 | buy | 552 | 0.10 | 1.44857 | 0.00000 | 0.00000 | ||
1104 | 2011.07.27 09:11 | buy | 553 | 0.10 | 1.44780 | 0.00000 | 0.00000 | ||
1105 | 2011.07.27 09:34 | close | 552 | 0.10 | 1.44923 | 0.00000 | 0.00000 | 6.60 | 3215.30 |
1106 | 2011.07.27 09:34 | close | 553 | 0.10 | 1.44923 | 0.00000 | 0.00000 | 14.30 | 3229.60 |
1107 | 2011.07.27 12:23 | buy | 554 | 0.10 | 1.44675 | 0.00000 | 0.00000 | ||
1108 | 2011.07.27 12:33 | buy | 555 | 0.10 | 1.44584 | 0.00000 | 0.00000 | ||
1109 | 2011.07.27 13:12 | close | 554 | 0.10 | 1.44720 | 0.00000 | 0.00000 | 4.50 | 3234.10 |
1110 | 2011.07.27 13:12 | close | 555 | 0.10 | 1.44720 | 0.00000 | 0.00000 | 13.60 | 3247.70 |
1111 | 2011.07.28 16:11 | sell | 556 | 0.10 | 1.43072 | 0.00000 | 0.00000 | ||
1112 | 2011.07.28 16:23 | close | 556 | 0.10 | 1.42980 | 0.00000 | 0.00000 | 9.20 | 3256.90 |
1113 | 2011.07.29 20:58 | buy | 557 | 0.10 | 1.43712 | 0.00000 | 0.00000 | ||
1114 | 2011.07.29 21:00 | buy | 558 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
1115 | 2011.07.29 21:11 | close | 557 | 0.10 | 1.43773 | 0.00000 | 0.00000 | 6.10 | 3263.00 |
1116 | 2011.07.29 21:11 | close | 558 | 0.10 | 1.43773 | 0.00000 | 0.00000 | 13.30 | 3276.30 |
1117 | 2011.08.01 06:18 | sell | 559 | 0.10 | 1.43993 | 0.00000 | 0.00000 | ||
1118 | 2011.08.01 06:44 | close | 559 | 0.10 | 1.43905 | 0.00000 | 0.00000 | 8.80 | 3285.10 |
1119 | 2011.08.01 20:56 | sell | 560 | 0.10 | 1.42654 | 0.00000 | 0.00000 | ||
1120 | 2011.08.01 22:00 | close | 560 | 0.10 | 1.42583 | 0.00000 | 0.00000 | 7.10 | 3292.20 |
1121 | 2011.08.02 01:56 | sell | 561 | 0.10 | 1.42728 | 0.00000 | 0.00000 | ||
1122 | 2011.08.02 02:10 | close | 561 | 0.10 | 1.42632 | 0.00000 | 0.00000 | 9.60 | 3301.80 |
1123 | 2011.08.02 14:57 | sell | 562 | 0.10 | 1.42118 | 0.00000 | 0.00000 | ||
1124 | 2011.08.02 14:59 | sell | 563 | 0.10 | 1.42314 | 0.00000 | 0.00000 | ||
1125 | 2011.08.02 15:39 | sell | 564 | 0.10 | 1.42381 | 0.00000 | 0.00000 | ||
1126 | 2011.08.02 15:52 | sell | 565 | 0.10 | 1.42490 | 0.00000 | 0.00000 | ||
1127 | 2011.08.02 16:58 | close | 562 | 0.10 | 1.42219 | 0.00000 | 0.00000 | -10.10 | 3291.70 |
1128 | 2011.08.02 16:58 | close | 563 | 0.10 | 1.42219 | 0.00000 | 0.00000 | 9.50 | 3301.20 |
1129 | 2011.08.02 16:58 | close | 564 | 0.10 | 1.42219 | 0.00000 | 0.00000 | 16.20 | 3317.40 |
1130 | 2011.08.02 16:58 | close | 565 | 0.10 | 1.42219 | 0.00000 | 0.00000 | 27.10 | 3344.50 |
1131 | 2011.08.03 05:27 | sell | 566 | 0.10 | 1.42004 | 0.00000 | 0.00000 | ||
1132 | 2011.08.03 06:08 | sell | 567 | 0.10 | 1.42071 | 0.00000 | 0.00000 | ||
1133 | 2011.08.03 06:20 | sell | 568 | 0.10 | 1.42132 | 0.00000 | 0.00000 | ||
1134 | 2011.08.03 08:10 | close | 566 | 0.10 | 1.41936 | 0.00000 | 0.00000 | 6.80 | 3351.30 |
1135 | 2011.08.03 08:10 | close | 567 | 0.10 | 1.41936 | 0.00000 | 0.00000 | 13.50 | 3364.80 |
1136 | 2011.08.03 08:10 | close | 568 | 0.10 | 1.41936 | 0.00000 | 0.00000 | 19.60 | 3384.40 |
1137 | 2011.08.04 06:56 | buy | 569 | 0.10 | 1.42736 | 0.00000 | 0.00000 | ||
1138 | 2011.08.04 06:59 | close | 569 | 0.10 | 1.42826 | 0.00000 | 0.00000 | 9.00 | 3393.40 |
1139 | 2011.08.05 03:57 | sell | 570 | 0.10 | 1.41141 | 0.00000 | 0.00000 | ||
1140 | 2011.08.05 04:05 | close | 570 | 0.10 | 1.41070 | 0.00000 | 0.00000 | 7.10 | 3400.50 |
1141 | 2011.08.05 04:19 | sell | 571 | 0.10 | 1.41219 | 0.00000 | 0.00000 | ||
1142 | 2011.08.05 04:37 | close | 571 | 0.10 | 1.41124 | 0.00000 | 0.00000 | 9.50 | 3410.00 |
1143 | 2011.08.05 09:07 | sell | 572 | 0.10 | 1.41304 | 0.00000 | 0.00000 | ||
1144 | 2011.08.05 09:20 | close | 572 | 0.10 | 1.41194 | 0.00000 | 0.00000 | 11.00 | 3421.00 |
1145 | 2011.08.05 09:26 | sell | 573 | 0.10 | 1.41349 | 0.00000 | 0.00000 | ||
1146 | 2011.08.05 09:28 | sell | 574 | 0.10 | 1.41545 | 0.00000 | 0.00000 | ||
1147 | 2011.08.05 09:34 | sell | 575 | 0.10 | 1.41623 | 0.00000 | 0.00000 | ||
1148 | 2011.08.05 10:05 | close | 573 | 0.10 | 1.41407 | 0.00000 | 0.00000 | -5.80 | 3415.20 |
1149 | 2011.08.05 10:05 | close | 574 | 0.10 | 1.41407 | 0.00000 | 0.00000 | 13.80 | 3429.00 |
1150 | 2011.08.05 10:05 | close | 575 | 0.10 | 1.41407 | 0.00000 | 0.00000 | 21.60 | 3450.60 |
1151 | 2011.08.08 06:28 | buy | 576 | 0.10 | 1.43041 | 0.00000 | 0.00000 | ||
1152 | 2011.08.08 06:31 | close | 576 | 0.10 | 1.43162 | 0.00000 | 0.00000 | 12.10 | 3462.70 |
1153 | 2011.08.08 11:25 | buy | 577 | 0.10 | 1.43104 | 0.00000 | 0.00000 | ||
1154 | 2011.08.08 11:26 | buy | 578 | 0.10 | 1.43017 | 0.00000 | 0.00000 | ||
1155 | 2011.08.08 11:34 | buy | 579 | 0.10 | 1.42957 | 0.00000 | 0.00000 | ||
1156 | 2011.08.08 11:44 | buy | 580 | 0.10 | 1.42892 | 0.00000 | 0.00000 | ||
1157 | 2011.08.09 03:33 | close | 577 | 0.10 | 1.41915 | 0.00000 | 0.00000 | -119.09 | 3343.61 |
1158 | 2011.08.09 03:33 | close | 578 | 0.10 | 1.41915 | 0.00000 | 0.00000 | -110.39 | 3233.22 |
1159 | 2011.08.09 03:33 | close | 579 | 0.10 | 1.41915 | 0.00000 | 0.00000 | -104.39 | 3128.83 |
1160 | 2011.08.09 03:33 | close | 580 | 0.10 | 1.41915 | 0.00000 | 0.00000 | -97.89 | 3030.95 |
1161 | 2011.08.09 20:19 | sell | 581 | 0.10 | 1.42588 | 0.00000 | 0.00000 | ||
1162 | 2011.08.09 20:20 | sell | 582 | 0.10 | 1.42746 | 0.00000 | 0.00000 | ||
1163 | 2011.08.09 20:21 | sell | 583 | 0.10 | 1.42969 | 0.00000 | 0.00000 | ||
1164 | 2011.08.09 20:22 | close | 581 | 0.10 | 1.42306 | 0.00000 | 0.00000 | 28.20 | 3059.15 |
1165 | 2011.08.09 20:22 | close | 582 | 0.10 | 1.42306 | 0.00000 | 0.00000 | 44.00 | 3103.15 |
1166 | 2011.08.09 20:22 | close | 583 | 0.10 | 1.42306 | 0.00000 | 0.00000 | 66.30 | 3169.45 |
1167 | 2011.08.09 20:26 | sell | 584 | 0.10 | 1.42576 | 0.00000 | 0.00000 | ||
1168 | 2011.08.09 20:29 | sell | 585 | 0.10 | 1.42659 | 0.00000 | 0.00000 | ||
1169 | 2011.08.09 20:32 | close | 584 | 0.10 | 1.42487 | 0.00000 | 0.00000 | 8.90 | 3178.35 |
1170 | 2011.08.09 20:32 | close | 585 | 0.10 | 1.42487 | 0.00000 | 0.00000 | 17.20 | 3195.55 |
1171 | 2011.08.10 02:01 | buy | 586 | 0.10 | 1.43489 | 0.00000 | 0.00000 | ||
1172 | 2011.08.10 02:15 | close | 586 | 0.10 | 1.43640 | 0.00000 | 0.00000 | 15.10 | 3210.65 |
1173 | 2011.08.10 06:24 | buy | 587 | 0.10 | 1.43354 | 0.00000 | 0.00000 | ||
1174 | 2011.08.10 06:31 | close | 587 | 0.10 | 1.43457 | 0.00000 | 0.00000 | 10.30 | 3220.95 |
1175 | 2011.08.10 19:48 | sell | 588 | 0.10 | 1.42028 | 0.00000 | 0.00000 | ||
1176 | 2011.08.10 19:58 | sell | 589 | 0.10 | 1.42093 | 0.00000 | 0.00000 | ||
1177 | 2011.08.10 20:10 | sell | 590 | 0.10 | 1.42158 | 0.00000 | 0.00000 | ||
1178 | 2011.08.10 20:12 | sell | 591 | 0.10 | 1.42246 | 0.00000 | 0.00000 | ||
1179 | 2011.08.10 21:01 | close | 588 | 0.10 | 1.41988 | 0.00000 | 0.00000 | 4.00 | 3224.95 |
1180 | 2011.08.10 21:01 | close | 589 | 0.10 | 1.41988 | 0.00000 | 0.00000 | 10.50 | 3235.45 |
1181 | 2011.08.10 21:01 | close | 590 | 0.10 | 1.41988 | 0.00000 | 0.00000 | 17.00 | 3252.45 |
1182 | 2011.08.10 21:01 | close | 591 | 0.10 | 1.41988 | 0.00000 | 0.00000 | 25.80 | 3278.25 |
1183 | 2011.08.11 03:21 | sell | 592 | 0.10 | 1.41883 | 0.00000 | 0.00000 | ||
1184 | 2011.08.11 03:33 | close | 592 | 0.10 | 1.41795 | 0.00000 | 0.00000 | 8.80 | 3287.05 |
1185 | 2011.08.12 06:03 | buy | 593 | 0.10 | 1.41767 | 0.00000 | 0.00000 | ||
1186 | 2011.08.12 06:16 | close | 593 | 0.10 | 1.41860 | 0.00000 | 0.00000 | 9.30 | 3296.35 |
1187 | 2011.08.16 02:06 | buy | 594 | 0.10 | 1.44280 | 0.00000 | 0.00000 | ||
1188 | 2011.08.16 02:40 | close | 594 | 0.10 | 1.44375 | 0.00000 | 0.00000 | 9.50 | 3305.85 |
1189 | 2011.08.16 07:07 | buy | 595 | 0.10 | 1.44151 | 0.00000 | 0.00000 | ||
1190 | 2011.08.16 07:56 | buy | 596 | 0.10 | 1.44071 | 0.00000 | 0.00000 | ||
1191 | 2011.08.16 08:01 | buy | 597 | 0.10 | 1.43998 | 0.00000 | 0.00000 | ||
1192 | 2011.08.16 08:05 | buy | 598 | 0.10 | 1.43924 | 0.00000 | 0.00000 | ||
1193 | 2011.08.16 15:19 | close | 595 | 0.10 | 1.44049 | 0.00000 | 0.00000 | -10.20 | 3295.65 |
1194 | 2011.08.16 15:19 | close | 596 | 0.10 | 1.44049 | 0.00000 | 0.00000 | -2.20 | 3293.45 |
1195 | 2011.08.16 15:19 | close | 597 | 0.10 | 1.44049 | 0.00000 | 0.00000 | 5.10 | 3298.55 |
1196 | 2011.08.16 15:19 | close | 598 | 0.10 | 1.44049 | 0.00000 | 0.00000 | 12.50 | 3311.05 |
1197 | 2011.08.17 06:55 | sell | 599 | 0.10 | 1.44073 | 0.00000 | 0.00000 | ||
1198 | 2011.08.17 07:20 | sell | 600 | 0.10 | 1.44169 | 0.00000 | 0.00000 | ||
1199 | 2011.08.17 07:47 | close | 599 | 0.10 | 1.44020 | 0.00000 | 0.00000 | 5.30 | 3316.35 |
1200 | 2011.08.17 07:47 | close | 600 | 0.10 | 1.44020 | 0.00000 | 0.00000 | 14.90 | 3331.25 |
1201 | 2011.08.17 17:01 | buy | 601 | 0.10 | 1.44515 | 0.00000 | 0.00000 | ||
1202 | 2011.08.17 17:05 | close | 601 | 0.10 | 1.44649 | 0.00000 | 0.00000 | 13.40 | 3344.65 |
1203 | 2011.08.17 17:16 | buy | 602 | 0.10 | 1.44455 | 0.00000 | 0.00000 | ||
1204 | 2011.08.17 17:27 | buy | 603 | 0.10 | 1.44390 | 0.00000 | 0.00000 | ||
1205 | 2011.08.17 17:35 | buy | 604 | 0.10 | 1.44302 | 0.00000 | 0.00000 | ||
1206 | 2011.08.17 17:40 | buy | 605 | 0.10 | 1.44242 | 0.00000 | 0.00000 | ||
1207 | 2011.08.17 18:29 | close | 602 | 0.10 | 1.44445 | 0.00000 | 0.00000 | -1.00 | 3343.65 |
1208 | 2011.08.17 18:29 | close | 603 | 0.10 | 1.44445 | 0.00000 | 0.00000 | 5.50 | 3349.15 |
1209 | 2011.08.17 18:29 | close | 604 | 0.10 | 1.44445 | 0.00000 | 0.00000 | 14.30 | 3363.45 |
1210 | 2011.08.17 18:29 | close | 605 | 0.10 | 1.44445 | 0.00000 | 0.00000 | 20.30 | 3383.75 |
1211 | 2011.08.18 20:21 | sell | 606 | 0.10 | 1.43398 | 0.00000 | 0.00000 | ||
1212 | 2011.08.18 20:31 | close | 606 | 0.10 | 1.43277 | 0.00000 | 0.00000 | 12.10 | 3395.85 |
1213 | 2011.08.25 20:48 | sell | 607 | 0.10 | 1.43808 | 0.00000 | 0.00000 | ||
1214 | 2011.08.25 20:52 | sell | 608 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
1215 | 2011.08.25 22:36 | close | 607 | 0.10 | 1.43742 | 0.00000 | 0.00000 | 6.60 | 3402.45 |
1216 | 2011.08.25 22:36 | close | 608 | 0.10 | 1.43742 | 0.00000 | 0.00000 | 13.00 | 3415.45 |
1217 | 2011.08.26 06:31 | sell | 609 | 0.10 | 1.44246 | 0.00000 | 0.00000 | ||
1218 | 2011.08.26 07:12 | sell | 610 | 0.10 | 1.44310 | 0.00000 | 0.00000 | ||
1219 | 2011.08.26 07:40 | sell | 611 | 0.10 | 1.44392 | 0.00000 | 0.00000 | ||
1220 | 2011.08.26 08:03 | sell | 612 | 0.10 | 1.44471 | 0.00000 | 0.00000 | ||
1221 | 2011.08.26 08:27 | close | 609 | 0.10 | 1.44260 | 0.00000 | 0.00000 | -1.40 | 3414.05 |
1222 | 2011.08.26 08:27 | close | 610 | 0.10 | 1.44260 | 0.00000 | 0.00000 | 5.00 | 3419.05 |
1223 | 2011.08.26 08:27 | close | 611 | 0.10 | 1.44260 | 0.00000 | 0.00000 | 13.20 | 3432.25 |
1224 | 2011.08.26 08:27 | close | 612 | 0.10 | 1.44260 | 0.00000 | 0.00000 | 21.10 | 3453.35 |
1225 | 2011.08.30 06:44 | sell | 613 | 0.10 | 1.45293 | 0.00000 | 0.00000 | ||
1226 | 2011.08.30 07:10 | close | 613 | 0.10 | 1.45142 | 0.00000 | 0.00000 | 15.10 | 3468.45 |
1227 | 2011.09.01 06:36 | buy | 614 | 0.10 | 1.43586 | 0.00000 | 0.00000 | ||
1228 | 2011.09.01 06:52 | close | 614 | 0.10 | 1.43666 | 0.00000 | 0.00000 | 8.00 | 3476.45 |
1229 | 2011.09.01 13:53 | sell | 615 | 0.10 | 1.42954 | 0.00000 | 0.00000 | ||
1230 | 2011.09.01 14:26 | close | 615 | 0.10 | 1.42857 | 0.00000 | 0.00000 | 9.70 | 3486.15 |
1231 | 2011.09.01 14:38 | sell | 616 | 0.10 | 1.43040 | 0.00000 | 0.00000 | ||
1232 | 2011.09.01 14:44 | close | 616 | 0.10 | 1.42969 | 0.00000 | 0.00000 | 7.10 | 3493.25 |
1233 | 2011.09.02 01:50 | sell | 617 | 0.10 | 1.42770 | 0.00000 | 0.00000 | ||
1234 | 2011.09.02 02:12 | sell | 618 | 0.10 | 1.42844 | 0.00000 | 0.00000 | ||
1235 | 2011.09.02 03:32 | close | 617 | 0.10 | 1.42737 | 0.00000 | 0.00000 | 3.30 | 3496.55 |
1236 | 2011.09.02 03:32 | close | 618 | 0.10 | 1.42737 | 0.00000 | 0.00000 | 10.70 | 3507.25 |
1237 | 2011.09.02 06:43 | buy | 619 | 0.10 | 1.42481 | 0.00000 | 0.00000 | ||
1238 | 2011.09.02 07:15 | close | 619 | 0.10 | 1.42555 | 0.00000 | 0.00000 | 7.40 | 3514.65 |
1239 | 2011.09.02 13:44 | sell | 620 | 0.10 | 1.42710 | 0.00000 | 0.00000 | ||
1240 | 2011.09.02 13:51 | close | 620 | 0.10 | 1.42619 | 0.00000 | 0.00000 | 9.10 | 3523.75 |
1241 | 2011.09.02 14:05 | sell | 621 | 0.10 | 1.42739 | 0.00000 | 0.00000 | ||
1242 | 2011.09.02 14:08 | close | 621 | 0.10 | 1.42614 | 0.00000 | 0.00000 | 12.50 | 3536.25 |
1243 | 2011.09.02 21:52 | sell | 622 | 0.10 | 1.42063 | 0.00000 | 0.00000 | ||
1244 | 2011.09.05 00:01 | close | 622 | 0.10 | 1.41582 | 0.00000 | 0.00000 | 48.14 | 3584.39 |
1245 | 2011.09.05 06:54 | buy | 623 | 0.10 | 1.41551 | 0.00000 | 0.00000 | ||
1246 | 2011.09.05 06:59 | buy | 624 | 0.10 | 1.41485 | 0.00000 | 0.00000 | ||
1247 | 2011.09.05 07:26 | buy | 625 | 0.10 | 1.41412 | 0.00000 | 0.00000 | ||
1248 | 2011.09.05 07:44 | buy | 626 | 0.10 | 1.41323 | 0.00000 | 0.00000 | ||
1249 | 2011.09.05 09:25 | close | 623 | 0.10 | 1.41558 | 0.00000 | 0.00000 | 0.70 | 3585.09 |
1250 | 2011.09.05 09:25 | close | 624 | 0.10 | 1.41558 | 0.00000 | 0.00000 | 7.30 | 3592.39 |
1251 | 2011.09.05 09:25 | close | 625 | 0.10 | 1.41558 | 0.00000 | 0.00000 | 14.60 | 3606.99 |
1252 | 2011.09.05 09:25 | close | 626 | 0.10 | 1.41558 | 0.00000 | 0.00000 | 23.50 | 3630.49 |
1253 | 2011.09.06 06:02 | buy | 627 | 0.10 | 1.40590 | 0.00000 | 0.00000 | ||
1254 | 2011.09.06 06:04 | buy | 628 | 0.10 | 1.40473 | 0.00000 | 0.00000 | ||
1255 | 2011.09.06 06:05 | buy | 629 | 0.10 | 1.40403 | 0.00000 | 0.00000 | ||
1256 | 2011.09.06 06:18 | close | 627 | 0.10 | 1.40580 | 0.00000 | 0.00000 | -1.00 | 3629.49 |
1257 | 2011.09.06 06:18 | close | 628 | 0.10 | 1.40580 | 0.00000 | 0.00000 | 10.70 | 3640.19 |
1258 | 2011.09.06 06:18 | close | 629 | 0.10 | 1.40580 | 0.00000 | 0.00000 | 17.70 | 3657.89 |
1259 | 2011.09.06 06:50 | buy | 630 | 0.10 | 1.40456 | 0.00000 | 0.00000 | ||
1260 | 2011.09.06 07:06 | close | 630 | 0.10 | 1.40570 | 0.00000 | 0.00000 | 11.40 | 3669.29 |
1261 | 2011.09.06 07:54 | sell | 631 | 0.10 | 1.40906 | 0.00000 | 0.00000 | ||
1262 | 2011.09.06 08:18 | sell | 632 | 0.10 | 1.41002 | 0.00000 | 0.00000 | ||
1263 | 2011.09.06 08:23 | sell | 633 | 0.10 | 1.41066 | 0.00000 | 0.00000 | ||
1264 | 2011.09.06 08:38 | close | 631 | 0.10 | 1.40897 | 0.00000 | 0.00000 | 0.90 | 3670.19 |
1265 | 2011.09.06 08:38 | close | 632 | 0.10 | 1.40897 | 0.00000 | 0.00000 | 10.50 | 3680.69 |
1266 | 2011.09.06 08:38 | close | 633 | 0.10 | 1.40897 | 0.00000 | 0.00000 | 16.90 | 3697.59 |
1267 | 2011.09.06 08:51 | sell | 634 | 0.10 | 1.41067 | 0.00000 | 0.00000 | ||
1268 | 2011.09.06 09:03 | sell | 635 | 0.10 | 1.41872 | 0.00000 | 0.00000 | ||
1269 | 2011.09.06 09:04 | sell | 636 | 0.10 | 1.42020 | 0.00000 | 0.00000 | ||
1270 | 2011.09.06 09:06 | sell | 637 | 0.10 | 1.42319 | 0.00000 | 0.00000 | ||
1271 | 2011.09.06 09:19 | close | 634 | 0.10 | 1.41727 | 0.00000 | 0.00000 | -66.00 | 3631.59 |
1272 | 2011.09.06 09:19 | close | 635 | 0.10 | 1.41727 | 0.00000 | 0.00000 | 14.50 | 3646.09 |
1273 | 2011.09.06 09:19 | close | 636 | 0.10 | 1.41727 | 0.00000 | 0.00000 | 29.30 | 3675.39 |
1274 | 2011.09.06 09:19 | close | 637 | 0.10 | 1.41727 | 0.00000 | 0.00000 | 59.20 | 3734.59 |
1275 | 2011.09.06 09:19 | sell | 638 | 0.10 | 1.41712 | 0.00000 | 0.00000 | ||
1276 | 2011.09.06 09:20 | sell | 639 | 0.10 | 1.41806 | 0.00000 | 0.00000 | ||
1277 | 2011.09.06 09:25 | sell | 640 | 0.10 | 1.41884 | 0.00000 | 0.00000 | ||
1278 | 2011.09.06 09:33 | close | 638 | 0.10 | 1.41681 | 0.00000 | 0.00000 | 3.10 | 3737.69 |
1279 | 2011.09.06 09:33 | close | 639 | 0.10 | 1.41681 | 0.00000 | 0.00000 | 12.50 | 3750.19 |
1280 | 2011.09.06 09:33 | close | 640 | 0.10 | 1.41681 | 0.00000 | 0.00000 | 20.30 | 3770.49 |
1281 | 2011.09.07 01:04 | sell | 641 | 0.10 | 1.40145 | 0.00000 | 0.00000 | ||
1282 | 2011.09.07 01:05 | sell | 642 | 0.10 | 1.40209 | 0.00000 | 0.00000 | ||
1283 | 2011.09.07 02:12 | sell | 643 | 0.10 | 1.40272 | 0.00000 | 0.00000 | ||
1284 | 2011.09.07 02:30 | sell | 644 | 0.10 | 1.40365 | 0.00000 | 0.00000 | ||
1285 | 2011.09.07 10:41 | close | 641 | 0.10 | 1.40545 | 0.00000 | 0.00000 | -40.00 | 3730.49 |
1286 | 2011.09.07 10:41 | close | 642 | 0.10 | 1.40545 | 0.00000 | 0.00000 | -33.60 | 3696.89 |
1287 | 2011.09.07 10:41 | close | 643 | 0.10 | 1.40545 | 0.00000 | 0.00000 | -27.30 | 3669.59 |
1288 | 2011.09.07 10:41 | close | 644 | 0.10 | 1.40545 | 0.00000 | 0.00000 | -18.00 | 3651.59 |
1289 | 2011.09.07 16:13 | sell | 645 | 0.10 | 1.40741 | 0.00000 | 0.00000 | ||
1290 | 2011.09.07 16:14 | sell | 646 | 0.10 | 1.40859 | 0.00000 | 0.00000 | ||
1291 | 2011.09.07 16:26 | close | 645 | 0.10 | 1.40695 | 0.00000 | 0.00000 | 4.60 | 3656.19 |
1292 | 2011.09.07 16:26 | close | 646 | 0.10 | 1.40695 | 0.00000 | 0.00000 | 16.40 | 3672.59 |
1293 | 2011.09.07 19:07 | sell | 647 | 0.10 | 1.40905 | 0.00000 | 0.00000 | ||
1294 | 2011.09.07 19:45 | sell | 648 | 0.10 | 1.40980 | 0.00000 | 0.00000 | ||
1295 | 2011.09.07 20:29 | close | 647 | 0.10 | 1.40864 | 0.00000 | 0.00000 | 4.10 | 3676.69 |
1296 | 2011.09.07 20:29 | close | 648 | 0.10 | 1.40864 | 0.00000 | 0.00000 | 11.60 | 3688.29 |
1297 | 2011.09.08 07:27 | sell | 649 | 0.10 | 1.40735 | 0.00000 | 0.00000 | ||
1298 | 2011.09.08 08:04 | sell | 650 | 0.10 | 1.40843 | 0.00000 | 0.00000 | ||
1299 | 2011.09.08 08:36 | close | 649 | 0.10 | 1.40698 | 0.00000 | 0.00000 | 3.70 | 3691.99 |
1300 | 2011.09.08 08:36 | close | 650 | 0.10 | 1.40698 | 0.00000 | 0.00000 | 14.50 | 3706.49 |
1301 | 2011.09.08 23:42 | sell | 651 | 0.10 | 1.38997 | 0.00000 | 0.00000 | ||
1302 | 2011.09.09 00:10 | sell | 652 | 0.10 | 1.39093 | 0.00000 | 0.00000 | ||
1303 | 2011.09.09 00:23 | close | 651 | 0.10 | 1.38944 | 0.00000 | 0.00000 | 5.34 | 3711.83 |
1304 | 2011.09.09 00:23 | close | 652 | 0.10 | 1.38944 | 0.00000 | 0.00000 | 14.90 | 3726.73 |
1305 | 2011.09.09 00:39 | sell | 653 | 0.10 | 1.39123 | 0.00000 | 0.00000 | ||
1306 | 2011.09.09 00:45 | close | 653 | 0.10 | 1.39025 | 0.00000 | 0.00000 | 9.80 | 3736.53 |
1307 | 2011.09.09 01:06 | sell | 654 | 0.10 | 1.39150 | 0.00000 | 0.00000 | ||
1308 | 2011.09.09 01:22 | sell | 655 | 0.10 | 1.39215 | 0.00000 | 0.00000 | ||
1309 | 2011.09.09 02:14 | sell | 656 | 0.10 | 1.39276 | 0.00000 | 0.00000 | ||
1310 | 2011.09.09 03:38 | sell | 657 | 0.10 | 1.39352 | 0.00000 | 0.00000 | ||
1311 | 2011.09.09 05:09 | close | 654 | 0.10 | 1.39167 | 0.00000 | 0.00000 | -1.70 | 3734.83 |
1312 | 2011.09.09 05:09 | close | 655 | 0.10 | 1.39167 | 0.00000 | 0.00000 | 4.80 | 3739.63 |
1313 | 2011.09.09 05:09 | close | 656 | 0.10 | 1.39167 | 0.00000 | 0.00000 | 10.90 | 3750.53 |
1314 | 2011.09.09 05:09 | close | 657 | 0.10 | 1.39167 | 0.00000 | 0.00000 | 18.50 | 3769.03 |
1315 | 2011.09.09 06:13 | buy | 658 | 0.10 | 1.39005 | 0.00000 | 0.00000 | ||
1316 | 2011.09.09 06:35 | buy | 659 | 0.10 | 1.38935 | 0.00000 | 0.00000 | ||
1317 | 2011.09.09 07:02 | close | 658 | 0.10 | 1.39041 | 0.00000 | 0.00000 | 3.60 | 3772.63 |
1318 | 2011.09.09 07:02 | close | 659 | 0.10 | 1.39041 | 0.00000 | 0.00000 | 10.60 | 3783.23 |
1319 | 2011.09.12 06:25 | buy | 660 | 0.10 | 1.35707 | 0.00000 | 0.00000 | ||
1320 | 2011.09.12 06:48 | buy | 661 | 0.10 | 1.35585 | 0.00000 | 0.00000 | ||
1321 | 2011.09.12 06:52 | buy | 662 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
1322 | 2011.09.12 06:54 | buy | 663 | 0.10 | 1.35389 | 0.00000 | 0.00000 | ||
1323 | 2011.09.12 08:08 | close | 660 | 0.10 | 1.35687 | 0.00000 | 0.00000 | -2.00 | 3781.23 |
1324 | 2011.09.12 08:08 | close | 661 | 0.10 | 1.35687 | 0.00000 | 0.00000 | 10.20 | 3791.43 |
1325 | 2011.09.12 08:08 | close | 662 | 0.10 | 1.35687 | 0.00000 | 0.00000 | 16.70 | 3808.13 |
1326 | 2011.09.12 08:08 | close | 663 | 0.10 | 1.35687 | 0.00000 | 0.00000 | 29.80 | 3837.93 |
1327 | 2011.09.12 10:14 | sell | 664 | 0.10 | 1.35932 | 0.00000 | 0.00000 | ||
1328 | 2011.09.12 10:18 | sell | 665 | 0.10 | 1.36029 | 0.00000 | 0.00000 | ||
1329 | 2011.09.12 10:36 | close | 664 | 0.10 | 1.35890 | 0.00000 | 0.00000 | 4.20 | 3842.13 |
1330 | 2011.09.12 10:36 | close | 665 | 0.10 | 1.35890 | 0.00000 | 0.00000 | 13.90 | 3856.03 |
1331 | 2011.09.12 10:43 | sell | 666 | 0.10 | 1.36071 | 0.00000 | 0.00000 | ||
1332 | 2011.09.12 10:44 | sell | 667 | 0.10 | 1.36147 | 0.00000 | 0.00000 | ||
1333 | 2011.09.12 10:45 | sell | 668 | 0.10 | 1.36226 | 0.00000 | 0.00000 | ||
1334 | 2011.09.12 10:51 | close | 666 | 0.10 | 1.35991 | 0.00000 | 0.00000 | 8.00 | 3864.03 |
1335 | 2011.09.12 10:51 | close | 667 | 0.10 | 1.35991 | 0.00000 | 0.00000 | 15.60 | 3879.63 |
1336 | 2011.09.12 10:51 | close | 668 | 0.10 | 1.35991 | 0.00000 | 0.00000 | 23.50 | 3903.13 |
1337 | 2011.09.12 11:49 | sell | 669 | 0.10 | 1.36365 | 0.00000 | 0.00000 | ||
1338 | 2011.09.12 12:00 | close | 669 | 0.10 | 1.36269 | 0.00000 | 0.00000 | 9.60 | 3912.73 |
1339 | 2011.09.12 13:45 | sell | 670 | 0.10 | 1.36462 | 0.00000 | 0.00000 | ||
1340 | 2011.09.12 13:48 | sell | 671 | 0.10 | 1.36540 | 0.00000 | 0.00000 | ||
1341 | 2011.09.12 13:53 | close | 670 | 0.10 | 1.36353 | 0.00000 | 0.00000 | 10.90 | 3923.63 |
1342 | 2011.09.12 13:53 | close | 671 | 0.10 | 1.36353 | 0.00000 | 0.00000 | 18.70 | 3942.33 |
1343 | 2011.09.12 14:15 | sell | 672 | 0.10 | 1.36574 | 0.00000 | 0.00000 | ||
1344 | 2011.09.12 14:18 | close | 672 | 0.10 | 1.36500 | 0.00000 | 0.00000 | 7.40 | 3949.73 |
1345 | 2011.09.12 14:29 | sell | 673 | 0.10 | 1.36594 | 0.00000 | 0.00000 | ||
1346 | 2011.09.12 14:36 | sell | 674 | 0.10 | 1.36686 | 0.00000 | 0.00000 | ||
1347 | 2011.09.12 14:37 | sell | 675 | 0.10 | 1.36751 | 0.00000 | 0.00000 | ||
1348 | 2011.09.12 15:12 | close | 673 | 0.10 | 1.36557 | 0.00000 | 0.00000 | 3.70 | 3953.43 |
1349 | 2011.09.12 15:12 | close | 674 | 0.10 | 1.36557 | 0.00000 | 0.00000 | 12.90 | 3966.33 |
1350 | 2011.09.12 15:12 | close | 675 | 0.10 | 1.36557 | 0.00000 | 0.00000 | 19.40 | 3985.73 |
1351 | 2011.09.12 21:52 | sell | 676 | 0.10 | 1.36427 | 0.00000 | 0.00000 | ||
1352 | 2011.09.12 21:54 | sell | 677 | 0.10 | 1.36578 | 0.00000 | 0.00000 | ||
1353 | 2011.09.12 21:55 | sell | 678 | 0.10 | 1.36651 | 0.00000 | 0.00000 | ||
1354 | 2011.09.12 22:10 | sell | 679 | 0.10 | 1.36755 | 0.00000 | 0.00000 | ||
1355 | 2011.09.13 01:30 | close | 676 | 0.10 | 1.36468 | 0.00000 | 0.00000 | -4.06 | 3981.67 |
1356 | 2011.09.13 01:30 | close | 677 | 0.10 | 1.36468 | 0.00000 | 0.00000 | 11.04 | 3992.71 |
1357 | 2011.09.13 01:30 | close | 678 | 0.10 | 1.36468 | 0.00000 | 0.00000 | 18.34 | 4011.05 |
1358 | 2011.09.13 01:30 | close | 679 | 0.10 | 1.36468 | 0.00000 | 0.00000 | 28.74 | 4039.79 |
1359 | 2011.09.13 12:44 | sell | 680 | 0.10 | 1.36624 | 0.00000 | 0.00000 | ||
1360 | 2011.09.13 12:58 | close | 680 | 0.10 | 1.36449 | 0.00000 | 0.00000 | 17.50 | 4057.29 |
1361 | 2011.09.13 13:12 | sell | 681 | 0.10 | 1.36699 | 0.00000 | 0.00000 | ||
1362 | 2011.09.13 13:15 | sell | 682 | 0.10 | 1.36776 | 0.00000 | 0.00000 | ||
1363 | 2011.09.13 13:18 | close | 681 | 0.10 | 1.36647 | 0.00000 | 0.00000 | 5.20 | 4062.49 |
1364 | 2011.09.13 13:18 | close | 682 | 0.10 | 1.36647 | 0.00000 | 0.00000 | 12.90 | 4075.39 |
1365 | 2011.09.13 13:28 | sell | 683 | 0.10 | 1.36828 | 0.00000 | 0.00000 | ||
1366 | 2011.09.13 13:34 | sell | 684 | 0.10 | 1.36910 | 0.00000 | 0.00000 | ||
1367 | 2011.09.13 13:35 | sell | 685 | 0.10 | 1.37029 | 0.00000 | 0.00000 | ||
1368 | 2011.09.13 13:45 | close | 683 | 0.10 | 1.36800 | 0.00000 | 0.00000 | 2.80 | 4078.19 |
1369 | 2011.09.13 13:45 | close | 684 | 0.10 | 1.36800 | 0.00000 | 0.00000 | 11.00 | 4089.19 |
1370 | 2011.09.13 13:45 | close | 685 | 0.10 | 1.36800 | 0.00000 | 0.00000 | 22.90 | 4112.09 |
1371 | 2011.09.13 15:53 | sell | 686 | 0.10 | 1.36913 | 0.00000 | 0.00000 | ||
1372 | 2011.09.13 15:58 | sell | 687 | 0.10 | 1.36992 | 0.00000 | 0.00000 | ||
1373 | 2011.09.13 16:06 | sell | 688 | 0.10 | 1.37113 | 0.00000 | 0.00000 | ||
1374 | 2011.09.13 16:08 | sell | 689 | 0.10 | 1.37223 | 0.00000 | 0.00000 | ||
1375 | 2011.09.13 16:20 | close | 686 | 0.10 | 1.36943 | 0.00000 | 0.00000 | -3.00 | 4109.09 |
1376 | 2011.09.13 16:20 | close | 687 | 0.10 | 1.36943 | 0.00000 | 0.00000 | 4.90 | 4113.99 |
1377 | 2011.09.13 16:20 | close | 688 | 0.10 | 1.36943 | 0.00000 | 0.00000 | 17.00 | 4130.99 |
1378 | 2011.09.13 16:20 | close | 689 | 0.10 | 1.36943 | 0.00000 | 0.00000 | 28.00 | 4158.99 |
1379 | 2011.09.13 16:26 | sell | 690 | 0.10 | 1.37056 | 0.00000 | 0.00000 | ||
1380 | 2011.09.13 16:28 | sell | 691 | 0.10 | 1.37138 | 0.00000 | 0.00000 | ||
1381 | 2011.09.13 16:33 | close | 690 | 0.10 | 1.36978 | 0.00000 | 0.00000 | 7.80 | 4166.79 |
1382 | 2011.09.13 16:33 | close | 691 | 0.10 | 1.36978 | 0.00000 | 0.00000 | 16.00 | 4182.79 |
1383 | 2011.09.13 19:10 | sell | 692 | 0.10 | 1.37223 | 0.00000 | 0.00000 | ||
1384 | 2011.09.13 19:18 | sell | 693 | 0.10 | 1.37299 | 0.00000 | 0.00000 | ||
1385 | 2011.09.13 19:23 | sell | 694 | 0.10 | 1.37366 | 0.00000 | 0.00000 | ||
1386 | 2011.09.13 19:59 | close | 692 | 0.10 | 1.37199 | 0.00000 | 0.00000 | 2.40 | 4185.19 |
1387 | 2011.09.13 19:59 | close | 693 | 0.10 | 1.37199 | 0.00000 | 0.00000 | 10.00 | 4195.19 |
1388 | 2011.09.13 19:59 | close | 694 | 0.10 | 1.37199 | 0.00000 | 0.00000 | 16.70 | 4211.89 |
1389 | 2011.09.14 02:09 | sell | 695 | 0.10 | 1.36918 | 0.00000 | 0.00000 | ||
1390 | 2011.09.14 02:22 | sell | 696 | 0.10 | 1.36994 | 0.00000 | 0.00000 | ||
1391 | 2011.09.14 03:47 | close | 695 | 0.10 | 1.36865 | 0.00000 | 0.00000 | 5.30 | 4217.19 |
1392 | 2011.09.14 03:47 | close | 696 | 0.10 | 1.36865 | 0.00000 | 0.00000 | 12.90 | 4230.09 |
1393 | 2011.09.14 09:32 | sell | 697 | 0.10 | 1.36579 | 0.00000 | 0.00000 | ||
1394 | 2011.09.14 09:37 | sell | 698 | 0.10 | 1.36666 | 0.00000 | 0.00000 | ||
1395 | 2011.09.14 10:19 | sell | 699 | 0.10 | 1.36747 | 0.00000 | 0.00000 | ||
1396 | 2011.09.14 10:26 | close | 697 | 0.10 | 1.36541 | 0.00000 | 0.00000 | 3.80 | 4233.89 |
1397 | 2011.09.14 10:26 | close | 698 | 0.10 | 1.36541 | 0.00000 | 0.00000 | 12.50 | 4246.39 |
1398 | 2011.09.14 10:26 | close | 699 | 0.10 | 1.36541 | 0.00000 | 0.00000 | 20.60 | 4266.99 |
1399 | 2011.09.14 11:57 | sell | 700 | 0.10 | 1.36858 | 0.00000 | 0.00000 | ||
1400 | 2011.09.14 12:01 | sell | 701 | 0.10 | 1.36989 | 0.00000 | 0.00000 | ||
1401 | 2011.09.14 12:33 | sell | 702 | 0.10 | 1.37065 | 0.00000 | 0.00000 | ||
1402 | 2011.09.14 12:35 | sell | 703 | 0.10 | 1.37126 | 0.00000 | 0.00000 | ||
1403 | 2011.09.14 15:43 | close | 700 | 0.10 | 1.36894 | 0.00000 | 0.00000 | -3.60 | 4263.39 |
1404 | 2011.09.14 15:43 | close | 701 | 0.10 | 1.36894 | 0.00000 | 0.00000 | 9.50 | 4272.89 |
1405 | 2011.09.14 15:43 | close | 702 | 0.10 | 1.36894 | 0.00000 | 0.00000 | 17.10 | 4289.99 |
1406 | 2011.09.14 15:43 | close | 703 | 0.10 | 1.36894 | 0.00000 | 0.00000 | 23.20 | 4313.19 |
1407 | 2011.09.14 20:14 | sell | 704 | 0.10 | 1.37604 | 0.00000 | 0.00000 | ||
1408 | 2011.09.14 20:20 | sell | 705 | 0.10 | 1.37686 | 0.00000 | 0.00000 | ||
1409 | 2011.09.14 20:35 | close | 704 | 0.10 | 1.37549 | 0.00000 | 0.00000 | 5.50 | 4318.69 |
1410 | 2011.09.14 20:35 | close | 705 | 0.10 | 1.37549 | 0.00000 | 0.00000 | 13.70 | 4332.39 |
1411 | 2011.09.15 20:13 | sell | 706 | 0.10 | 1.38938 | 0.00000 | 0.00000 | ||
1412 | 2011.09.15 20:27 | close | 706 | 0.10 | 1.38862 | 0.00000 | 0.00000 | 7.60 | 4339.99 |
1413 | 2011.09.16 01:00 | buy | 707 | 0.10 | 1.38681 | 0.00000 | 0.00000 | ||
1414 | 2011.09.16 01:48 | close | 707 | 0.10 | 1.38754 | 0.00000 | 0.00000 | 7.30 | 4347.29 |
1415 | 2011.09.16 02:44 | buy | 708 | 0.10 | 1.38610 | 0.00000 | 0.00000 | ||
1416 | 2011.09.16 02:47 | buy | 709 | 0.10 | 1.38542 | 0.00000 | 0.00000 | ||
1417 | 2011.09.16 03:01 | buy | 710 | 0.10 | 1.38473 | 0.00000 | 0.00000 | ||
1418 | 2011.09.16 03:38 | buy | 711 | 0.10 | 1.38396 | 0.00000 | 0.00000 | ||
1419 | 2011.09.16 05:12 | close | 708 | 0.10 | 1.38611 | 0.00000 | 0.00000 | 0.10 | 4347.39 |
1420 | 2011.09.16 05:12 | close | 709 | 0.10 | 1.38611 | 0.00000 | 0.00000 | 6.90 | 4354.29 |
1421 | 2011.09.16 05:12 | close | 710 | 0.10 | 1.38611 | 0.00000 | 0.00000 | 13.80 | 4368.09 |
1422 | 2011.09.16 05:12 | close | 711 | 0.10 | 1.38611 | 0.00000 | 0.00000 | 21.50 | 4389.59 |
1423 | 2011.09.19 08:25 | sell | 712 | 0.10 | 1.36732 | 0.00000 | 0.00000 | ||
1424 | 2011.09.19 08:41 | sell | 713 | 0.10 | 1.36795 | 0.00000 | 0.00000 | ||
1425 | 2011.09.19 08:55 | sell | 714 | 0.10 | 1.36909 | 0.00000 | 0.00000 | ||
1426 | 2011.09.19 09:09 | sell | 715 | 0.10 | 1.36976 | 0.00000 | 0.00000 | ||
1427 | 2011.09.19 10:42 | close | 712 | 0.10 | 1.36695 | 0.00000 | 0.00000 | 3.70 | 4393.29 |
1428 | 2011.09.19 10:42 | close | 713 | 0.10 | 1.36695 | 0.00000 | 0.00000 | 10.00 | 4403.29 |
1429 | 2011.09.19 10:42 | close | 714 | 0.10 | 1.36695 | 0.00000 | 0.00000 | 21.40 | 4424.69 |
1430 | 2011.09.19 10:42 | close | 715 | 0.10 | 1.36695 | 0.00000 | 0.00000 | 28.10 | 4452.79 |
1431 | 2011.09.19 20:09 | sell | 716 | 0.10 | 1.36658 | 0.00000 | 0.00000 | ||
1432 | 2011.09.19 20:12 | sell | 717 | 0.10 | 1.36735 | 0.00000 | 0.00000 | ||
1433 | 2011.09.19 20:13 | sell | 718 | 0.10 | 1.36806 | 0.00000 | 0.00000 | ||
1434 | 2011.09.19 20:50 | sell | 719 | 0.10 | 1.36871 | 0.00000 | 0.00000 | ||
1435 | 2011.09.19 21:00 | close | 716 | 0.10 | 1.36691 | 0.00000 | 0.00000 | -3.30 | 4449.49 |
1436 | 2011.09.19 21:00 | close | 717 | 0.10 | 1.36691 | 0.00000 | 0.00000 | 4.40 | 4453.89 |
1437 | 2011.09.19 21:00 | close | 718 | 0.10 | 1.36691 | 0.00000 | 0.00000 | 11.50 | 4465.39 |
1438 | 2011.09.19 21:00 | close | 719 | 0.10 | 1.36691 | 0.00000 | 0.00000 | 18.00 | 4483.39 |
1439 | 2011.09.20 07:55 | sell | 720 | 0.10 | 1.36246 | 0.00000 | 0.00000 | ||
1440 | 2011.09.20 08:00 | close | 720 | 0.10 | 1.36150 | 0.00000 | 0.00000 | 9.60 | 4492.99 |
1441 | 2011.09.20 08:50 | sell | 721 | 0.10 | 1.36252 | 0.00000 | 0.00000 | ||
1442 | 2011.09.20 08:51 | sell | 722 | 0.10 | 1.36364 | 0.00000 | 0.00000 | ||
1443 | 2011.09.20 09:22 | sell | 723 | 0.10 | 1.36467 | 0.00000 | 0.00000 | ||
1444 | 2011.09.20 09:25 | sell | 724 | 0.10 | 1.36534 | 0.00000 | 0.00000 | ||
1445 | 2011.09.20 16:09 | close | 721 | 0.10 | 1.36535 | 0.00000 | 0.00000 | -28.30 | 4464.69 |
1446 | 2011.09.20 16:09 | close | 722 | 0.10 | 1.36535 | 0.00000 | 0.00000 | -17.10 | 4447.59 |
1447 | 2011.09.20 16:09 | close | 723 | 0.10 | 1.36535 | 0.00000 | 0.00000 | -6.80 | 4440.79 |
1448 | 2011.09.20 16:09 | close | 724 | 0.10 | 1.36535 | 0.00000 | 0.00000 | -0.10 | 4440.69 |
1449 | 2011.09.21 20:37 | buy | 725 | 0.10 | 1.36814 | 0.00000 | 0.00000 | ||
1450 | 2011.09.21 20:39 | buy | 726 | 0.10 | 1.36716 | 0.00000 | 0.00000 | ||
1451 | 2011.09.21 20:48 | buy | 727 | 0.10 | 1.36491 | 0.00000 | 0.00000 | ||
1452 | 2011.09.21 20:58 | close | 725 | 0.10 | 1.36782 | 0.00000 | 0.00000 | -3.20 | 4437.49 |
1453 | 2011.09.21 20:58 | close | 726 | 0.10 | 1.36782 | 0.00000 | 0.00000 | 6.60 | 4444.09 |
1454 | 2011.09.21 20:58 | close | 727 | 0.10 | 1.36782 | 0.00000 | 0.00000 | 29.10 | 4473.19 |
1455 | 2011.09.22 08:58 | sell | 728 | 0.10 | 1.35711 | 0.00000 | 0.00000 | ||
1456 | 2011.09.22 08:59 | close | 728 | 0.10 | 1.35547 | 0.00000 | 0.00000 | 16.40 | 4489.59 |
1457 | 2011.09.22 09:32 | sell | 729 | 0.10 | 1.35716 | 0.00000 | 0.00000 | ||
1458 | 2011.09.22 09:35 | close | 729 | 0.10 | 1.35613 | 0.00000 | 0.00000 | 10.30 | 4499.89 |
1459 | 2011.09.22 18:56 | sell | 730 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
1460 | 2011.09.22 19:05 | close | 730 | 0.10 | 1.34866 | 0.00000 | 0.00000 | 10.70 | 4510.59 |
1461 | 2011.09.22 20:30 | sell | 731 | 0.10 | 1.35159 | 0.00000 | 0.00000 | ||
1462 | 2011.09.22 20:32 | close | 731 | 0.10 | 1.34956 | 0.00000 | 0.00000 | 20.30 | 4530.89 |
1463 | 2011.09.23 01:41 | sell | 732 | 0.10 | 1.34873 | 0.00000 | 0.00000 | ||
1464 | 2011.09.23 01:44 | sell | 733 | 0.10 | 1.34977 | 0.00000 | 0.00000 | ||
1465 | 2011.09.23 01:49 | sell | 734 | 0.10 | 1.35088 | 0.00000 | 0.00000 | ||
1466 | 2011.09.23 02:02 | sell | 735 | 0.10 | 1.35208 | 0.00000 | 0.00000 | ||
1467 | 2011.09.23 06:32 | buy | 736 | 0.10 | 1.35124 | 0.00000 | 0.00000 | ||
1468 | 2011.09.23 06:38 | buy | 737 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
1469 | 2011.09.23 06:39 | close | 732 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -16.90 | 4513.99 |
1470 | 2011.09.23 06:39 | close | 733 | 0.10 | 1.35042 | 0.00000 | 0.00000 | -6.50 | 4507.49 |
1471 | 2011.09.23 06:39 | close | 734 | 0.10 | 1.35042 | 0.00000 | 0.00000 | 4.60 | 4512.09 |
1472 | 2011.09.23 06:39 | close | 735 | 0.10 | 1.35042 | 0.00000 | 0.00000 | 16.60 | 4528.69 |
1473 | 2011.09.23 07:19 | buy | 738 | 0.10 | 1.34997 | 0.00000 | 0.00000 | ||
1474 | 2011.09.23 07:35 | buy | 739 | 0.10 | 1.34906 | 0.00000 | 0.00000 | ||
1475 | 2011.09.23 08:36 | close | 736 | 0.10 | 1.35122 | 0.00000 | 0.00000 | -0.20 | 4528.49 |
1476 | 2011.09.23 08:36 | close | 737 | 0.10 | 1.35122 | 0.00000 | 0.00000 | 6.00 | 4534.49 |
1477 | 2011.09.23 08:36 | close | 738 | 0.10 | 1.35122 | 0.00000 | 0.00000 | 12.50 | 4546.99 |
1478 | 2011.09.23 08:36 | close | 739 | 0.10 | 1.35122 | 0.00000 | 0.00000 | 21.60 | 4568.59 |
1479 | 2011.09.23 10:19 | sell | 740 | 0.10 | 1.35402 | 0.00000 | 0.00000 | ||
1480 | 2011.09.23 10:24 | sell | 741 | 0.10 | 1.35489 | 0.00000 | 0.00000 | ||
1481 | 2011.09.23 10:28 | sell | 742 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
1482 | 2011.09.23 10:59 | close | 740 | 0.10 | 1.35400 | 0.00000 | 0.00000 | 0.20 | 4568.79 |
1483 | 2011.09.23 10:59 | close | 741 | 0.10 | 1.35400 | 0.00000 | 0.00000 | 8.90 | 4577.69 |
1484 | 2011.09.23 10:59 | close | 742 | 0.10 | 1.35400 | 0.00000 | 0.00000 | 17.40 | 4595.09 |
1485 | 2011.09.23 15:55 | sell | 743 | 0.10 | 1.35118 | 0.00000 | 0.00000 | ||
1486 | 2011.09.23 15:58 | sell | 744 | 0.10 | 1.35185 | 0.00000 | 0.00000 | ||
1487 | 2011.09.23 16:05 | close | 743 | 0.10 | 1.35032 | 0.00000 | 0.00000 | 8.60 | 4603.69 |
1488 | 2011.09.23 16:05 | close | 744 | 0.10 | 1.35032 | 0.00000 | 0.00000 | 15.30 | 4618.99 |
1489 | 2011.09.23 16:53 | sell | 745 | 0.10 | 1.35354 | 0.00000 | 0.00000 | ||
1490 | 2011.09.23 16:59 | close | 745 | 0.10 | 1.35259 | 0.00000 | 0.00000 | 9.50 | 4628.49 |
1491 | 2011.09.23 17:10 | sell | 746 | 0.10 | 1.35382 | 0.00000 | 0.00000 | ||
1492 | 2011.09.23 17:15 | close | 746 | 0.10 | 1.35294 | 0.00000 | 0.00000 | 8.80 | 4637.29 |
1493 | 2011.09.26 00:39 | sell | 747 | 0.10 | 1.35334 | 0.00000 | 0.00000 | ||
1494 | 2011.09.26 00:54 | sell | 748 | 0.10 | 1.35426 | 0.00000 | 0.00000 | ||
1495 | 2011.09.26 01:09 | close | 747 | 0.10 | 1.35280 | 0.00000 | 0.00000 | 5.40 | 4642.69 |
1496 | 2011.09.26 01:09 | close | 748 | 0.10 | 1.35280 | 0.00000 | 0.00000 | 14.60 | 4657.29 |
1497 | 2011.09.26 06:27 | buy | 749 | 0.10 | 1.33974 | 0.00000 | 0.00000 | ||
1498 | 2011.09.26 06:33 | close | 749 | 0.10 | 1.34072 | 0.00000 | 0.00000 | 9.80 | 4667.09 |
1499 | 2011.09.26 10:03 | sell | 750 | 0.10 | 1.34385 | 0.00000 | 0.00000 | ||
1500 | 2011.09.26 10:06 | close | 750 | 0.10 | 1.34245 | 0.00000 | 0.00000 | 14.00 | 4681.09 |
1501 | 2011.09.26 10:20 | sell | 751 | 0.10 | 1.34428 | 0.00000 | 0.00000 | ||
1502 | 2011.09.26 10:22 | sell | 752 | 0.10 | 1.34492 | 0.00000 | 0.00000 | ||
1503 | 2011.09.26 10:52 | sell | 753 | 0.10 | 1.34573 | 0.00000 | 0.00000 | ||
1504 | 2011.09.26 11:05 | sell | 754 | 0.10 | 1.34735 | 0.00000 | 0.00000 | ||
1505 | 2011.09.26 11:54 | close | 751 | 0.10 | 1.34486 | 0.00000 | 0.00000 | -5.80 | 4675.29 |
1506 | 2011.09.26 11:54 | close | 752 | 0.10 | 1.34486 | 0.00000 | 0.00000 | 0.60 | 4675.89 |
1507 | 2011.09.26 11:54 | close | 753 | 0.10 | 1.34486 | 0.00000 | 0.00000 | 8.70 | 4684.59 |
1508 | 2011.09.26 11:54 | close | 754 | 0.10 | 1.34486 | 0.00000 | 0.00000 | 24.90 | 4709.49 |
1509 | 2011.09.26 12:50 | sell | 755 | 0.10 | 1.34861 | 0.00000 | 0.00000 | ||
1510 | 2011.09.26 12:57 | sell | 756 | 0.10 | 1.34936 | 0.00000 | 0.00000 | ||
1511 | 2011.09.26 13:01 | sell | 757 | 0.10 | 1.35114 | 0.00000 | 0.00000 | ||
1512 | 2011.09.26 13:03 | sell | 758 | 0.10 | 1.35208 | 0.00000 | 0.00000 | ||
1513 | 2011.09.26 14:21 | close | 755 | 0.10 | 1.34937 | 0.00000 | 0.00000 | -7.60 | 4701.89 |
1514 | 2011.09.26 14:21 | close | 756 | 0.10 | 1.34937 | 0.00000 | 0.00000 | -0.10 | 4701.79 |
1515 | 2011.09.26 14:21 | close | 757 | 0.10 | 1.34937 | 0.00000 | 0.00000 | 17.70 | 4719.49 |
1516 | 2011.09.26 14:21 | close | 758 | 0.10 | 1.34937 | 0.00000 | 0.00000 | 27.10 | 4746.59 |
1517 | 2011.09.27 20:09 | sell | 759 | 0.10 | 1.36467 | 0.00000 | 0.00000 | ||
1518 | 2011.09.27 20:13 | sell | 760 | 0.10 | 1.36578 | 0.00000 | 0.00000 | ||
1519 | 2011.09.27 20:14 | sell | 761 | 0.10 | 1.36652 | 0.00000 | 0.00000 | ||
1520 | 2011.09.27 20:32 | close | 759 | 0.10 | 1.36461 | 0.00000 | 0.00000 | 0.60 | 4747.19 |
1521 | 2011.09.27 20:32 | close | 760 | 0.10 | 1.36461 | 0.00000 | 0.00000 | 11.70 | 4758.89 |
1522 | 2011.09.27 20:32 | close | 761 | 0.10 | 1.36461 | 0.00000 | 0.00000 | 19.10 | 4777.99 |
1523 | 2011.09.28 20:00 | buy | 762 | 0.10 | 1.35631 | 0.00000 | 0.00000 | ||
1524 | 2011.09.28 20:04 | buy | 763 | 0.10 | 1.35553 | 0.00000 | 0.00000 | ||
1525 | 2011.09.28 20:25 | close | 762 | 0.10 | 1.35729 | 0.00000 | 0.00000 | 9.80 | 4787.79 |
1526 | 2011.09.28 20:25 | close | 763 | 0.10 | 1.35729 | 0.00000 | 0.00000 | 17.60 | 4805.39 |
1527 | 2011.09.29 06:23 | sell | 764 | 0.10 | 1.36254 | 0.00000 | 0.00000 | ||
1528 | 2011.09.29 06:39 | close | 764 | 0.10 | 1.36167 | 0.00000 | 0.00000 | 8.70 | 4814.09 |
1529 | 2011.09.30 20:46 | buy | 765 | 0.10 | 1.34222 | 0.00000 | 0.00000 | ||
1530 | 2011.09.30 20:58 | close | 765 | 0.10 | 1.34369 | 0.00000 | 0.00000 | 14.70 | 4828.79 |
1531 | 2011.10.03 08:46 | sell | 766 | 0.10 | 1.33384 | 0.00000 | 0.00000 | ||
1532 | 2011.10.03 08:48 | sell | 767 | 0.10 | 1.33461 | 0.00000 | 0.00000 | ||
1533 | 2011.10.03 09:01 | close | 766 | 0.10 | 1.33331 | 0.00000 | 0.00000 | 5.30 | 4834.09 |
1534 | 2011.10.03 09:01 | close | 767 | 0.10 | 1.33331 | 0.00000 | 0.00000 | 13.00 | 4847.09 |
1535 | 2011.10.03 09:30 | sell | 768 | 0.10 | 1.33483 | 0.00000 | 0.00000 | ||
1536 | 2011.10.03 09:35 | close | 768 | 0.10 | 1.33389 | 0.00000 | 0.00000 | 9.40 | 4856.49 |
1537 | 2011.10.03 09:54 | sell | 769 | 0.10 | 1.33483 | 0.00000 | 0.00000 | ||
1538 | 2011.10.03 10:00 | sell | 770 | 0.10 | 1.33549 | 0.00000 | 0.00000 | ||
1539 | 2011.10.03 10:01 | sell | 771 | 0.10 | 1.33621 | 0.00000 | 0.00000 | ||
1540 | 2011.10.03 10:20 | sell | 772 | 0.10 | 1.33681 | 0.00000 | 0.00000 | ||
1541 | 2011.10.03 10:45 | close | 769 | 0.10 | 1.33485 | 0.00000 | 0.00000 | -0.20 | 4856.29 |
1542 | 2011.10.03 10:45 | close | 770 | 0.10 | 1.33485 | 0.00000 | 0.00000 | 6.40 | 4862.69 |
1543 | 2011.10.03 10:45 | close | 771 | 0.10 | 1.33485 | 0.00000 | 0.00000 | 13.60 | 4876.29 |
1544 | 2011.10.03 10:45 | close | 772 | 0.10 | 1.33485 | 0.00000 | 0.00000 | 19.60 | 4895.89 |
1545 | 2011.10.03 20:25 | buy | 773 | 0.10 | 1.32324 | 0.00000 | 0.00000 | ||
1546 | 2011.10.03 20:39 | buy | 774 | 0.10 | 1.32264 | 0.00000 | 0.00000 | ||
1547 | 2011.10.03 20:42 | buy | 775 | 0.10 | 1.32197 | 0.00000 | 0.00000 | ||
1548 | 2011.10.03 20:47 | buy | 776 | 0.10 | 1.32110 | 0.00000 | 0.00000 | ||
1549 | 2011.10.03 21:07 | close | 773 | 0.10 | 1.32320 | 0.00000 | 0.00000 | -0.40 | 4895.49 |
1550 | 2011.10.03 21:07 | close | 774 | 0.10 | 1.32320 | 0.00000 | 0.00000 | 5.60 | 4901.09 |
1551 | 2011.10.03 21:07 | close | 775 | 0.10 | 1.32320 | 0.00000 | 0.00000 | 12.30 | 4913.39 |
1552 | 2011.10.03 21:07 | close | 776 | 0.10 | 1.32320 | 0.00000 | 0.00000 | 21.00 | 4934.39 |
1553 | 2011.10.04 03:14 | sell | 777 | 0.10 | 1.32063 | 0.00000 | 0.00000 | ||
1554 | 2011.10.04 03:37 | sell | 778 | 0.10 | 1.32141 | 0.00000 | 0.00000 | ||
1555 | 2011.10.04 04:44 | close | 777 | 0.10 | 1.32012 | 0.00000 | 0.00000 | 5.10 | 4939.49 |
1556 | 2011.10.04 04:44 | close | 778 | 0.10 | 1.32012 | 0.00000 | 0.00000 | 12.90 | 4952.39 |
1557 | 2011.10.04 08:11 | sell | 779 | 0.10 | 1.32214 | 0.00000 | 0.00000 | ||
1558 | 2011.10.04 08:22 | close | 779 | 0.10 | 1.32124 | 0.00000 | 0.00000 | 9.00 | 4961.39 |
1559 | 2011.10.04 15:14 | sell | 780 | 0.10 | 1.32124 | 0.00000 | 0.00000 | ||
1560 | 2011.10.04 15:18 | close | 780 | 0.10 | 1.32000 | 0.00000 | 0.00000 | 12.40 | 4973.79 |
1561 | 2011.10.04 16:27 | sell | 781 | 0.10 | 1.32256 | 0.00000 | 0.00000 | ||
1562 | 2011.10.04 16:28 | sell | 782 | 0.10 | 1.32320 | 0.00000 | 0.00000 | ||
1563 | 2011.10.04 16:32 | sell | 783 | 0.10 | 1.32428 | 0.00000 | 0.00000 | ||
1564 | 2011.10.04 16:33 | sell | 784 | 0.10 | 1.32503 | 0.00000 | 0.00000 | ||
1565 | 2011.10.05 02:40 | close | 781 | 0.10 | 1.32854 | 0.00000 | 0.00000 | -59.76 | 4914.03 |
1566 | 2011.10.05 02:40 | close | 782 | 0.10 | 1.32854 | 0.00000 | 0.00000 | -53.36 | 4860.67 |
1567 | 2011.10.05 02:40 | close | 783 | 0.10 | 1.32854 | 0.00000 | 0.00000 | -42.56 | 4818.11 |
1568 | 2011.10.05 02:40 | close | 784 | 0.10 | 1.32854 | 0.00000 | 0.00000 | -35.06 | 4783.05 |
1569 | 2011.10.05 06:43 | sell | 785 | 0.10 | 1.33044 | 0.00000 | 0.00000 | ||
1570 | 2011.10.05 07:00 | sell | 786 | 0.10 | 1.33113 | 0.00000 | 0.00000 | ||
1571 | 2011.10.05 07:50 | sell | 787 | 0.10 | 1.33180 | 0.00000 | 0.00000 | ||
1572 | 2011.10.05 08:13 | close | 785 | 0.10 | 1.33039 | 0.00000 | 0.00000 | 0.50 | 4783.55 |
1573 | 2011.10.05 08:13 | close | 786 | 0.10 | 1.33039 | 0.00000 | 0.00000 | 7.40 | 4790.95 |
1574 | 2011.10.05 08:13 | close | 787 | 0.10 | 1.33039 | 0.00000 | 0.00000 | 14.10 | 4805.05 |
1575 | 2011.10.05 20:15 | sell | 788 | 0.10 | 1.33662 | 0.00000 | 0.00000 | ||
1576 | 2011.10.05 20:25 | sell | 789 | 0.10 | 1.33784 | 0.00000 | 0.00000 | ||
1577 | 2011.10.05 20:33 | close | 788 | 0.10 | 1.33631 | 0.00000 | 0.00000 | 3.10 | 4808.15 |
1578 | 2011.10.05 20:33 | close | 789 | 0.10 | 1.33631 | 0.00000 | 0.00000 | 15.30 | 4823.45 |
1579 | 2011.10.05 20:51 | sell | 790 | 0.10 | 1.33794 | 0.00000 | 0.00000 | ||
1580 | 2011.10.05 20:59 | close | 790 | 0.10 | 1.33633 | 0.00000 | 0.00000 | 16.10 | 4839.55 |
1581 | 2011.10.06 20:08 | sell | 791 | 0.10 | 1.34367 | 0.00000 | 0.00000 | ||
1582 | 2011.10.06 20:22 | sell | 792 | 0.10 | 1.34434 | 0.00000 | 0.00000 | ||
1583 | 2011.10.06 20:37 | close | 791 | 0.10 | 1.34301 | 0.00000 | 0.00000 | 6.60 | 4846.15 |
1584 | 2011.10.06 20:37 | close | 792 | 0.10 | 1.34301 | 0.00000 | 0.00000 | 13.30 | 4859.45 |
1585 | 2011.10.10 06:57 | sell | 793 | 0.10 | 1.34688 | 0.00000 | 0.00000 | ||
1586 | 2011.10.10 06:59 | sell | 794 | 0.10 | 1.34772 | 0.00000 | 0.00000 | ||
1587 | 2011.10.10 07:02 | sell | 795 | 0.10 | 1.34848 | 0.00000 | 0.00000 | ||
1588 | 2011.10.10 08:58 | close | 793 | 0.10 | 1.34667 | 0.00000 | 0.00000 | 2.10 | 4861.55 |
1589 | 2011.10.10 08:58 | close | 794 | 0.10 | 1.34667 | 0.00000 | 0.00000 | 10.50 | 4872.05 |
1590 | 2011.10.10 08:58 | close | 795 | 0.10 | 1.34667 | 0.00000 | 0.00000 | 18.10 | 4890.15 |
1591 | 2011.10.11 00:06 | buy | 796 | 0.10 | 1.36293 | 0.00000 | 0.00000 | ||
1592 | 2011.10.11 02:10 | buy | 797 | 0.10 | 1.36204 | 0.00000 | 0.00000 | ||
1593 | 2011.10.11 02:37 | close | 796 | 0.10 | 1.36340 | 0.00000 | 0.00000 | 4.70 | 4894.85 |
1594 | 2011.10.11 02:37 | close | 797 | 0.10 | 1.36340 | 0.00000 | 0.00000 | 13.60 | 4908.45 |
1595 | 2011.10.11 10:43 | buy | 798 | 0.10 | 1.36169 | 0.00000 | 0.00000 | ||
1596 | 2011.10.11 10:50 | buy | 799 | 0.10 | 1.36079 | 0.00000 | 0.00000 | ||
1597 | 2011.10.11 10:52 | buy | 800 | 0.10 | 1.35994 | 0.00000 | 0.00000 | ||
1598 | 2011.10.11 10:59 | buy | 801 | 0.10 | 1.35934 | 0.00000 | 0.00000 | ||
1599 | 2011.10.11 12:12 | close | 798 | 0.10 | 1.36142 | 0.00000 | 0.00000 | -2.70 | 4905.75 |
1600 | 2011.10.11 12:12 | close | 799 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 6.30 | 4912.05 |
1601 | 2011.10.11 12:12 | close | 800 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 14.80 | 4926.85 |
1602 | 2011.10.11 12:12 | close | 801 | 0.10 | 1.36142 | 0.00000 | 0.00000 | 20.80 | 4947.65 |
1603 | 2011.10.11 14:51 | buy | 802 | 0.10 | 1.35767 | 0.00000 | 0.00000 | ||
1604 | 2011.10.11 14:55 | buy | 803 | 0.10 | 1.35693 | 0.00000 | 0.00000 | ||
1605 | 2011.10.11 15:00 | close | 802 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 9.30 | 4956.95 |
1606 | 2011.10.11 15:00 | close | 803 | 0.10 | 1.35860 | 0.00000 | 0.00000 | 16.70 | 4973.65 |
1607 | 2011.10.11 15:14 | buy | 804 | 0.10 | 1.35735 | 0.00000 | 0.00000 | ||
1608 | 2011.10.11 15:18 | close | 804 | 0.10 | 1.35831 | 0.00000 | 0.00000 | 9.60 | 4983.25 |
1609 | 2011.10.12 02:01 | buy | 805 | 0.10 | 1.36299 | 0.00000 | 0.00000 | ||
1610 | 2011.10.12 02:34 | buy | 806 | 0.10 | 1.36192 | 0.00000 | 0.00000 | ||
1611 | 2011.10.12 02:51 | buy | 807 | 0.10 | 1.36117 | 0.00000 | 0.00000 | ||
1612 | 2011.10.12 03:01 | buy | 808 | 0.10 | 1.36039 | 0.00000 | 0.00000 | ||
1613 | 2011.10.12 06:24 | close | 805 | 0.10 | 1.36283 | 0.00000 | 0.00000 | -1.60 | 4981.65 |
1614 | 2011.10.12 06:24 | close | 806 | 0.10 | 1.36283 | 0.00000 | 0.00000 | 9.10 | 4990.75 |
1615 | 2011.10.12 06:24 | close | 807 | 0.10 | 1.36283 | 0.00000 | 0.00000 | 16.60 | 5007.35 |
1616 | 2011.10.12 06:24 | close | 808 | 0.10 | 1.36283 | 0.00000 | 0.00000 | 24.40 | 5031.75 |
1617 | 2011.10.12 20:59 | buy | 809 | 0.10 | 1.37912 | 0.00000 | 0.00000 | ||
1618 | 2011.10.12 21:08 | close | 809 | 0.10 | 1.38003 | 0.00000 | 0.00000 | 9.10 | 5040.85 |
1619 | 2011.10.13 02:24 | buy | 810 | 0.10 | 1.37724 | 0.00000 | 0.00000 | ||
1620 | 2011.10.13 02:42 | close | 810 | 0.10 | 1.37866 | 0.00000 | 0.00000 | 14.20 | 5055.05 |
1621 | 2011.10.13 06:17 | sell | 811 | 0.10 | 1.38027 | 0.00000 | 0.00000 | ||
1622 | 2011.10.13 06:25 | sell | 812 | 0.10 | 1.38131 | 0.00000 | 0.00000 | ||
1623 | 2011.10.13 07:05 | close | 811 | 0.10 | 1.37975 | 0.00000 | 0.00000 | 5.20 | 5060.25 |
1624 | 2011.10.13 07:05 | close | 812 | 0.10 | 1.37975 | 0.00000 | 0.00000 | 15.60 | 5075.85 |
1625 | 2011.10.13 10:25 | buy | 813 | 0.10 | 1.37581 | 0.00000 | 0.00000 | ||
1626 | 2011.10.13 10:36 | buy | 814 | 0.10 | 1.37471 | 0.00000 | 0.00000 | ||
1627 | 2011.10.13 10:40 | buy | 815 | 0.10 | 1.37400 | 0.00000 | 0.00000 | ||
1628 | 2011.10.13 11:21 | close | 813 | 0.10 | 1.37586 | 0.00000 | 0.00000 | 0.50 | 5076.35 |
1629 | 2011.10.13 11:21 | close | 814 | 0.10 | 1.37586 | 0.00000 | 0.00000 | 11.50 | 5087.85 |
1630 | 2011.10.13 11:21 | close | 815 | 0.10 | 1.37586 | 0.00000 | 0.00000 | 18.60 | 5106.45 |
1631 | 2011.10.13 15:40 | buy | 816 | 0.10 | 1.37143 | 0.00000 | 0.00000 | ||
1632 | 2011.10.13 15:41 | buy | 817 | 0.10 | 1.37077 | 0.00000 | 0.00000 | ||
1633 | 2011.10.13 15:51 | buy | 818 | 0.10 | 1.37006 | 0.00000 | 0.00000 | ||
1634 | 2011.10.13 15:54 | buy | 819 | 0.10 | 1.36933 | 0.00000 | 0.00000 | ||
1635 | 2011.10.13 17:05 | close | 816 | 0.10 | 1.37224 | 0.00000 | 0.00000 | 8.10 | 5114.55 |
1636 | 2011.10.13 17:05 | close | 817 | 0.10 | 1.37224 | 0.00000 | 0.00000 | 14.70 | 5129.25 |
1637 | 2011.10.13 17:05 | close | 818 | 0.10 | 1.37224 | 0.00000 | 0.00000 | 21.80 | 5151.05 |
1638 | 2011.10.13 17:05 | close | 819 | 0.10 | 1.37224 | 0.00000 | 0.00000 | 29.10 | 5180.15 |
1639 | 2011.10.14 00:43 | buy | 820 | 0.10 | 1.37584 | 0.00000 | 0.00000 | ||
1640 | 2011.10.14 00:46 | buy | 821 | 0.10 | 1.37412 | 0.00000 | 0.00000 | ||
1641 | 2011.10.14 02:02 | close | 820 | 0.10 | 1.37568 | 0.00000 | 0.00000 | -1.60 | 5178.55 |
1642 | 2011.10.14 02:02 | close | 821 | 0.10 | 1.37568 | 0.00000 | 0.00000 | 15.60 | 5194.15 |
1643 | 2011.10.14 06:25 | sell | 822 | 0.10 | 1.37809 | 0.00000 | 0.00000 | ||
1644 | 2011.10.14 06:54 | close | 822 | 0.10 | 1.37739 | 0.00000 | 0.00000 | 7.00 | 5201.15 |
1645 | 2011.10.14 09:36 | buy | 823 | 0.10 | 1.37476 | 0.00000 | 0.00000 | ||
1646 | 2011.10.14 09:44 | close | 823 | 0.10 | 1.37595 | 0.00000 | 0.00000 | 11.90 | 5213.05 |
1647 | 2011.10.17 01:44 | buy | 824 | 0.10 | 1.38676 | 0.00000 | 0.00000 | ||
1648 | 2011.10.17 02:08 | buy | 825 | 0.10 | 1.38606 | 0.00000 | 0.00000 | ||
1649 | 2011.10.17 03:06 | buy | 826 | 0.10 | 1.38523 | 0.00000 | 0.00000 | ||
1650 | 2011.10.17 03:28 | buy | 827 | 0.10 | 1.38462 | 0.00000 | 0.00000 | ||
1651 | 2011.10.17 08:14 | close | 824 | 0.10 | 1.38687 | 0.00000 | 0.00000 | 1.10 | 5214.15 |
1652 | 2011.10.17 08:14 | close | 825 | 0.10 | 1.38687 | 0.00000 | 0.00000 | 8.10 | 5222.25 |
1653 | 2011.10.17 08:14 | close | 826 | 0.10 | 1.38687 | 0.00000 | 0.00000 | 16.40 | 5238.65 |
1654 | 2011.10.17 08:14 | close | 827 | 0.10 | 1.38687 | 0.00000 | 0.00000 | 22.50 | 5261.15 |
1655 | 2011.10.17 11:53 | buy | 828 | 0.10 | 1.38443 | 0.00000 | 0.00000 | ||
1656 | 2011.10.17 12:01 | buy | 829 | 0.10 | 1.38361 | 0.00000 | 0.00000 | ||
1657 | 2011.10.17 12:18 | close | 828 | 0.10 | 1.38517 | 0.00000 | 0.00000 | 7.40 | 5268.55 |
1658 | 2011.10.17 12:18 | close | 829 | 0.10 | 1.38517 | 0.00000 | 0.00000 | 15.60 | 5284.15 |
1659 | 2011.10.17 12:25 | buy | 830 | 0.10 | 1.38318 | 0.00000 | 0.00000 | ||
1660 | 2011.10.17 12:33 | buy | 831 | 0.10 | 1.38251 | 0.00000 | 0.00000 | ||
1661 | 2011.10.17 12:36 | buy | 832 | 0.10 | 1.38100 | 0.00000 | 0.00000 | ||
1662 | 2011.10.17 12:49 | buy | 833 | 0.10 | 1.37946 | 0.00000 | 0.00000 | ||
1663 | 2011.10.18 02:18 | close | 830 | 0.10 | 1.37566 | 0.00000 | 0.00000 | -75.39 | 5208.76 |
1664 | 2011.10.18 02:18 | close | 831 | 0.10 | 1.37566 | 0.00000 | 0.00000 | -68.69 | 5140.07 |
1665 | 2011.10.18 02:18 | close | 832 | 0.10 | 1.37566 | 0.00000 | 0.00000 | -53.59 | 5086.49 |
1666 | 2011.10.18 02:18 | close | 833 | 0.10 | 1.37566 | 0.00000 | 0.00000 | -38.19 | 5048.30 |
1667 | 2011.10.19 06:44 | sell | 834 | 0.10 | 1.38091 | 0.00000 | 0.00000 | ||
1668 | 2011.10.19 07:32 | sell | 835 | 0.10 | 1.38152 | 0.00000 | 0.00000 | ||
1669 | 2011.10.19 07:33 | sell | 836 | 0.10 | 1.38271 | 0.00000 | 0.00000 | ||
1670 | 2011.10.19 07:51 | close | 834 | 0.10 | 1.38097 | 0.00000 | 0.00000 | -0.60 | 5047.70 |
1671 | 2011.10.19 07:51 | close | 835 | 0.10 | 1.38097 | 0.00000 | 0.00000 | 5.50 | 5053.20 |
1672 | 2011.10.19 07:51 | close | 836 | 0.10 | 1.38097 | 0.00000 | 0.00000 | 17.40 | 5070.60 |
1673 | 2011.10.19 20:07 | buy | 837 | 0.10 | 1.37603 | 0.00000 | 0.00000 | ||
1674 | 2011.10.19 20:10 | buy | 838 | 0.10 | 1.37539 | 0.00000 | 0.00000 | ||
1675 | 2011.10.19 20:29 | buy | 839 | 0.10 | 1.37417 | 0.00000 | 0.00000 | ||
1676 | 2011.10.19 20:49 | close | 837 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 5.90 | 5076.50 |
1677 | 2011.10.19 20:49 | close | 838 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 12.30 | 5088.80 |
1678 | 2011.10.19 20:49 | close | 839 | 0.10 | 1.37662 | 0.00000 | 0.00000 | 24.50 | 5113.30 |
1679 | 2011.10.20 20:29 | sell | 840 | 0.10 | 1.37446 | 0.00000 | 0.00000 | ||
1680 | 2011.10.20 20:36 | sell | 841 | 0.10 | 1.37549 | 0.00000 | 0.00000 | ||
1681 | 2011.10.20 20:38 | sell | 842 | 0.10 | 1.37623 | 0.00000 | 0.00000 | ||
1682 | 2011.10.20 20:40 | sell | 843 | 0.10 | 1.37792 | 0.00000 | 0.00000 | ||
1683 | 2011.10.21 04:51 | close | 840 | 0.10 | 1.37884 | 0.00000 | 0.00000 | -43.76 | 5069.54 |
1684 | 2011.10.21 04:51 | close | 841 | 0.10 | 1.37884 | 0.00000 | 0.00000 | -33.46 | 5036.08 |
1685 | 2011.10.21 04:51 | close | 842 | 0.10 | 1.37884 | 0.00000 | 0.00000 | -26.06 | 5010.02 |
1686 | 2011.10.21 04:51 | close | 843 | 0.10 | 1.37884 | 0.00000 | 0.00000 | -9.16 | 5000.86 |
1687 | 2011.10.21 19:03 | buy | 844 | 0.10 | 1.38540 | 0.00000 | 0.00000 | ||
1688 | 2011.10.21 19:04 | buy | 845 | 0.10 | 1.38475 | 0.00000 | 0.00000 | ||
1689 | 2011.10.21 19:11 | buy | 846 | 0.10 | 1.38412 | 0.00000 | 0.00000 | ||
1690 | 2011.10.21 19:59 | buy | 847 | 0.10 | 1.38336 | 0.00000 | 0.00000 | ||
1691 | 2011.10.21 20:41 | close | 844 | 0.10 | 1.38544 | 0.00000 | 0.00000 | 0.40 | 5001.26 |
1692 | 2011.10.21 20:41 | close | 845 | 0.10 | 1.38544 | 0.00000 | 0.00000 | 6.90 | 5008.16 |
1693 | 2011.10.21 20:41 | close | 846 | 0.10 | 1.38544 | 0.00000 | 0.00000 | 13.20 | 5021.36 |
1694 | 2011.10.21 20:41 | close | 847 | 0.10 | 1.38544 | 0.00000 | 0.00000 | 20.80 | 5042.16 |
1695 | 2011.10.24 06:11 | sell | 848 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
1696 | 2011.10.24 06:13 | sell | 849 | 0.10 | 1.38996 | 0.00000 | 0.00000 | ||
1697 | 2011.10.24 06:40 | close | 848 | 0.10 | 1.38850 | 0.00000 | 0.00000 | 4.70 | 5046.86 |
1698 | 2011.10.24 06:40 | close | 849 | 0.10 | 1.38850 | 0.00000 | 0.00000 | 14.60 | 5061.46 |
1699 | 2011.10.25 00:22 | buy | 850 | 0.10 | 1.39091 | 0.00000 | 0.00000 | ||
1700 | 2011.10.25 00:25 | buy | 851 | 0.10 | 1.39029 | 0.00000 | 0.00000 | ||
1701 | 2011.10.25 00:34 | close | 850 | 0.10 | 1.39223 | 0.00000 | 0.00000 | 13.20 | 5074.66 |
1702 | 2011.10.25 00:34 | close | 851 | 0.10 | 1.39223 | 0.00000 | 0.00000 | 19.40 | 5094.06 |
1703 | 2011.10.25 03:04 | buy | 852 | 0.10 | 1.39009 | 0.00000 | 0.00000 | ||
1704 | 2011.10.25 03:13 | close | 852 | 0.10 | 1.39091 | 0.00000 | 0.00000 | 8.20 | 5102.26 |
1705 | 2011.10.25 04:25 | buy | 853 | 0.10 | 1.38973 | 0.00000 | 0.00000 | ||
1706 | 2011.10.25 04:54 | close | 853 | 0.10 | 1.39074 | 0.00000 | 0.00000 | 10.10 | 5112.36 |
1707 | 2011.10.25 14:18 | buy | 854 | 0.10 | 1.39073 | 0.00000 | 0.00000 | ||
1708 | 2011.10.25 14:31 | close | 854 | 0.10 | 1.39164 | 0.00000 | 0.00000 | 9.10 | 5121.46 |
1709 | 2011.10.25 14:48 | buy | 855 | 0.10 | 1.39066 | 0.00000 | 0.00000 | ||
1710 | 2011.10.25 14:50 | buy | 856 | 0.10 | 1.38978 | 0.00000 | 0.00000 | ||
1711 | 2011.10.25 15:15 | close | 855 | 0.10 | 1.39135 | 0.00000 | 0.00000 | 6.90 | 5128.36 |
1712 | 2011.10.25 15:15 | close | 856 | 0.10 | 1.39135 | 0.00000 | 0.00000 | 15.70 | 5144.06 |
1713 | 2011.10.26 20:15 | sell | 857 | 0.10 | 1.38911 | 0.00000 | 0.00000 | ||
1714 | 2011.10.26 20:32 | sell | 858 | 0.10 | 1.38984 | 0.00000 | 0.00000 | ||
1715 | 2011.10.26 20:38 | sell | 859 | 0.10 | 1.39049 | 0.00000 | 0.00000 | ||
1716 | 2011.10.26 20:40 | sell | 860 | 0.10 | 1.39173 | 0.00000 | 0.00000 | ||
1717 | 2011.10.26 20:54 | close | 857 | 0.10 | 1.38912 | 0.00000 | 0.00000 | -0.10 | 5143.96 |
1718 | 2011.10.26 20:54 | close | 858 | 0.10 | 1.38912 | 0.00000 | 0.00000 | 7.20 | 5151.16 |
1719 | 2011.10.26 20:54 | close | 859 | 0.10 | 1.38912 | 0.00000 | 0.00000 | 13.70 | 5164.86 |
1720 | 2011.10.26 20:54 | close | 860 | 0.10 | 1.38912 | 0.00000 | 0.00000 | 26.10 | 5190.96 |
1721 | 2011.10.28 12:19 | buy | 861 | 0.10 | 1.41528 | 0.00000 | 0.00000 | ||
1722 | 2011.10.28 12:24 | buy | 862 | 0.10 | 1.41443 | 0.00000 | 0.00000 | ||
1723 | 2011.10.28 13:10 | close | 861 | 0.10 | 1.41628 | 0.00000 | 0.00000 | 10.00 | 5200.96 |
1724 | 2011.10.28 13:10 | close | 862 | 0.10 | 1.41628 | 0.00000 | 0.00000 | 18.50 | 5219.46 |
1725 | 2011.10.28 13:31 | buy | 863 | 0.10 | 1.41383 | 0.00000 | 0.00000 | ||
1726 | 2011.10.28 13:34 | close | 863 | 0.10 | 1.41479 | 0.00000 | 0.00000 | 9.60 | 5229.06 |
1727 | 2011.10.28 22:59 | buy | 864 | 0.10 | 1.41468 | 0.00000 | 0.00000 | ||
1728 | 2011.10.31 00:02 | close | 864 | 0.10 | 1.41558 | 0.00000 | 0.00000 | 8.81 | 5237.87 |
1729 | 2011.10.31 00:23 | buy | 865 | 0.10 | 1.41419 | 0.00000 | 0.00000 | ||
1730 | 2011.10.31 01:01 | close | 865 | 0.10 | 1.41522 | 0.00000 | 0.00000 | 10.30 | 5248.17 |
1731 | 2011.10.31 03:29 | buy | 866 | 0.10 | 1.41276 | 0.00000 | 0.00000 | ||
1732 | 2011.10.31 03:34 | buy | 867 | 0.10 | 1.41174 | 0.00000 | 0.00000 | ||
1733 | 2011.10.31 03:39 | buy | 868 | 0.10 | 1.41106 | 0.00000 | 0.00000 | ||
1734 | 2011.10.31 03:42 | buy | 869 | 0.10 | 1.41012 | 0.00000 | 0.00000 | ||
1735 | 2011.10.31 09:50 | sell | 870 | 0.10 | 1.40306 | 0.00000 | 0.00000 | ||
1736 | 2011.10.31 09:55 | close | 866 | 0.10 | 1.40448 | 0.00000 | 0.00000 | -82.80 | 5165.37 |
1737 | 2011.10.31 09:55 | close | 867 | 0.10 | 1.40448 | 0.00000 | 0.00000 | -72.60 | 5092.77 |
1738 | 2011.10.31 09:55 | close | 868 | 0.10 | 1.40448 | 0.00000 | 0.00000 | -65.80 | 5026.97 |
1739 | 2011.10.31 09:55 | close | 869 | 0.10 | 1.40448 | 0.00000 | 0.00000 | -56.40 | 4970.57 |
1740 | 2011.10.31 09:55 | sell | 871 | 0.10 | 1.40448 | 0.00000 | 0.00000 | ||
1741 | 2011.10.31 10:11 | close | 870 | 0.10 | 1.40261 | 0.00000 | 0.00000 | 4.50 | 4975.07 |
1742 | 2011.10.31 10:11 | close | 871 | 0.10 | 1.40261 | 0.00000 | 0.00000 | 18.70 | 4993.77 |
1743 | 2011.10.31 15:21 | sell | 872 | 0.10 | 1.40226 | 0.00000 | 0.00000 | ||
1744 | 2011.10.31 15:24 | close | 872 | 0.10 | 1.40135 | 0.00000 | 0.00000 | 9.10 | 5002.87 |
1745 | 2011.11.01 02:02 | sell | 873 | 0.10 | 1.38663 | 0.00000 | 0.00000 | ||
1746 | 2011.11.01 02:14 | close | 873 | 0.10 | 1.38549 | 0.00000 | 0.00000 | 11.40 | 5014.27 |
1747 | 2011.11.01 18:36 | sell | 874 | 0.10 | 1.37014 | 0.00000 | 0.00000 | ||
1748 | 2011.11.01 18:37 | sell | 875 | 0.10 | 1.37085 | 0.00000 | 0.00000 | ||
1749 | 2011.11.01 18:49 | close | 874 | 0.10 | 1.36921 | 0.00000 | 0.00000 | 9.30 | 5023.57 |
1750 | 2011.11.01 18:49 | close | 875 | 0.10 | 1.36921 | 0.00000 | 0.00000 | 16.40 | 5039.97 |
1751 | 2011.11.01 19:28 | sell | 876 | 0.10 | 1.37072 | 0.00000 | 0.00000 | ||
1752 | 2011.11.01 19:30 | sell | 877 | 0.10 | 1.37207 | 0.00000 | 0.00000 | ||
1753 | 2011.11.01 19:31 | sell | 878 | 0.10 | 1.37354 | 0.00000 | 0.00000 | ||
1754 | 2011.11.01 19:35 | sell | 879 | 0.10 | 1.37478 | 0.00000 | 0.00000 | ||
1755 | 2011.11.01 20:55 | close | 876 | 0.10 | 1.37176 | 0.00000 | 0.00000 | -10.40 | 5029.57 |
1756 | 2011.11.01 20:55 | close | 877 | 0.10 | 1.37176 | 0.00000 | 0.00000 | 3.10 | 5032.67 |
1757 | 2011.11.01 20:55 | close | 878 | 0.10 | 1.37176 | 0.00000 | 0.00000 | 17.80 | 5050.47 |
1758 | 2011.11.01 20:55 | close | 879 | 0.10 | 1.37176 | 0.00000 | 0.00000 | 30.20 | 5080.67 |
1759 | 2011.11.02 06:33 | sell | 880 | 0.10 | 1.37256 | 0.00000 | 0.00000 | ||
1760 | 2011.11.02 06:48 | close | 880 | 0.10 | 1.37164 | 0.00000 | 0.00000 | 9.20 | 5089.87 |
1761 | 2011.11.02 08:06 | sell | 881 | 0.10 | 1.37283 | 0.00000 | 0.00000 | ||
1762 | 2011.11.02 08:11 | sell | 882 | 0.10 | 1.37385 | 0.00000 | 0.00000 | ||
1763 | 2011.11.02 08:28 | sell | 883 | 0.10 | 1.37501 | 0.00000 | 0.00000 | ||
1764 | 2011.11.02 08:45 | close | 881 | 0.10 | 1.37294 | 0.00000 | 0.00000 | -1.10 | 5088.77 |
1765 | 2011.11.02 08:45 | close | 882 | 0.10 | 1.37294 | 0.00000 | 0.00000 | 9.10 | 5097.87 |
1766 | 2011.11.02 08:45 | close | 883 | 0.10 | 1.37294 | 0.00000 | 0.00000 | 20.70 | 5118.57 |
1767 | 2011.11.02 09:25 | sell | 884 | 0.10 | 1.37500 | 0.00000 | 0.00000 | ||
1768 | 2011.11.02 09:32 | close | 884 | 0.10 | 1.37421 | 0.00000 | 0.00000 | 7.90 | 5126.47 |
1769 | 2011.11.02 09:37 | sell | 885 | 0.10 | 1.37509 | 0.00000 | 0.00000 | ||
1770 | 2011.11.02 09:58 | sell | 886 | 0.10 | 1.37573 | 0.00000 | 0.00000 | ||
1771 | 2011.11.02 10:07 | sell | 887 | 0.10 | 1.37718 | 0.00000 | 0.00000 | ||
1772 | 2011.11.02 10:13 | sell | 888 | 0.10 | 1.37862 | 0.00000 | 0.00000 | ||
1773 | 2011.11.02 11:53 | close | 885 | 0.10 | 1.37537 | 0.00000 | 0.00000 | -2.80 | 5123.67 |
1774 | 2011.11.02 11:53 | close | 886 | 0.10 | 1.37537 | 0.00000 | 0.00000 | 3.60 | 5127.27 |
1775 | 2011.11.02 11:53 | close | 887 | 0.10 | 1.37537 | 0.00000 | 0.00000 | 18.10 | 5145.37 |
1776 | 2011.11.02 11:53 | close | 888 | 0.10 | 1.37537 | 0.00000 | 0.00000 | 32.50 | 5177.87 |
1777 | 2011.11.03 07:29 | sell | 889 | 0.10 | 1.37072 | 0.00000 | 0.00000 | ||
1778 | 2011.11.03 07:31 | sell | 890 | 0.10 | 1.37141 | 0.00000 | 0.00000 | ||
1779 | 2011.11.03 08:05 | close | 889 | 0.10 | 1.37014 | 0.00000 | 0.00000 | 5.80 | 5183.67 |
1780 | 2011.11.03 08:05 | close | 890 | 0.10 | 1.37014 | 0.00000 | 0.00000 | 12.70 | 5196.37 |
1781 | 2011.11.03 10:54 | sell | 891 | 0.10 | 1.37250 | 0.00000 | 0.00000 | ||
1782 | 2011.11.03 11:01 | sell | 892 | 0.10 | 1.37330 | 0.00000 | 0.00000 | ||
1783 | 2011.11.03 11:10 | sell | 893 | 0.10 | 1.37445 | 0.00000 | 0.00000 | ||
1784 | 2011.11.03 11:15 | sell | 894 | 0.10 | 1.37521 | 0.00000 | 0.00000 | ||
1785 | 2011.11.03 15:39 | close | 891 | 0.10 | 1.37314 | 0.00000 | 0.00000 | -6.40 | 5189.97 |
1786 | 2011.11.03 15:39 | close | 892 | 0.10 | 1.37314 | 0.00000 | 0.00000 | 1.60 | 5191.57 |
1787 | 2011.11.03 15:39 | close | 893 | 0.10 | 1.37314 | 0.00000 | 0.00000 | 13.10 | 5204.67 |
1788 | 2011.11.03 15:39 | close | 894 | 0.10 | 1.37314 | 0.00000 | 0.00000 | 20.70 | 5225.37 |
1789 | 2011.11.08 20:02 | sell | 895 | 0.10 | 1.38239 | 0.00000 | 0.00000 | ||
1790 | 2011.11.08 20:05 | sell | 896 | 0.10 | 1.38301 | 0.00000 | 0.00000 | ||
1791 | 2011.11.08 20:09 | close | 895 | 0.10 | 1.38149 | 0.00000 | 0.00000 | 9.00 | 5234.37 |
1792 | 2011.11.08 20:09 | close | 896 | 0.10 | 1.38149 | 0.00000 | 0.00000 | 15.20 | 5249.57 |
1793 | 2011.11.08 20:13 | sell | 897 | 0.10 | 1.38245 | 0.00000 | 0.00000 | ||
1794 | 2011.11.08 20:30 | sell | 898 | 0.10 | 1.38375 | 0.00000 | 0.00000 | ||
1795 | 2011.11.09 01:12 | close | 897 | 0.10 | 1.38203 | 0.00000 | 0.00000 | 4.24 | 5253.81 |
1796 | 2011.11.09 01:12 | close | 898 | 0.10 | 1.38203 | 0.00000 | 0.00000 | 17.24 | 5271.05 |
1797 | 2011.11.09 20:04 | buy | 899 | 0.10 | 1.35579 | 0.00000 | 0.00000 | ||
1798 | 2011.11.09 20:05 | buy | 900 | 0.10 | 1.35474 | 0.00000 | 0.00000 | ||
1799 | 2011.11.09 20:06 | buy | 901 | 0.10 | 1.35410 | 0.00000 | 0.00000 | ||
1800 | 2011.11.09 20:25 | buy | 902 | 0.10 | 1.35326 | 0.00000 | 0.00000 | ||
1801 | 2011.11.09 21:23 | close | 899 | 0.10 | 1.35525 | 0.00000 | 0.00000 | -5.40 | 5265.65 |
1802 | 2011.11.09 21:23 | close | 900 | 0.10 | 1.35525 | 0.00000 | 0.00000 | 5.10 | 5270.75 |
1803 | 2011.11.09 21:23 | close | 901 | 0.10 | 1.35525 | 0.00000 | 0.00000 | 11.50 | 5282.25 |
1804 | 2011.11.09 21:23 | close | 902 | 0.10 | 1.35525 | 0.00000 | 0.00000 | 19.90 | 5302.15 |
1805 | 2011.11.10 02:53 | sell | 903 | 0.10 | 1.35482 | 0.00000 | 0.00000 | ||
1806 | 2011.11.10 03:09 | close | 903 | 0.10 | 1.35386 | 0.00000 | 0.00000 | 9.60 | 5311.75 |
1807 | 2011.11.10 06:21 | sell | 904 | 0.10 | 1.35523 | 0.00000 | 0.00000 | ||
1808 | 2011.11.10 06:34 | close | 904 | 0.10 | 1.35431 | 0.00000 | 0.00000 | 9.20 | 5320.95 |
1809 | 2011.11.10 09:56 | sell | 905 | 0.10 | 1.35762 | 0.00000 | 0.00000 | ||
1810 | 2011.11.10 10:02 | close | 905 | 0.10 | 1.35633 | 0.00000 | 0.00000 | 12.90 | 5333.85 |
1811 | 2011.11.10 10:40 | sell | 906 | 0.10 | 1.35934 | 0.00000 | 0.00000 | ||
1812 | 2011.11.10 10:41 | sell | 907 | 0.10 | 1.35996 | 0.00000 | 0.00000 | ||
1813 | 2011.11.10 10:50 | sell | 908 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
1814 | 2011.11.10 11:06 | sell | 909 | 0.10 | 1.36238 | 0.00000 | 0.00000 | ||
1815 | 2011.11.10 11:17 | close | 906 | 0.10 | 1.35969 | 0.00000 | 0.00000 | -3.50 | 5330.35 |
1816 | 2011.11.10 11:17 | close | 907 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 2.70 | 5333.05 |
1817 | 2011.11.10 11:17 | close | 908 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 19.10 | 5352.15 |
1818 | 2011.11.10 11:17 | close | 909 | 0.10 | 1.35969 | 0.00000 | 0.00000 | 26.90 | 5379.05 |
1819 | 2011.11.10 13:13 | sell | 910 | 0.10 | 1.36220 | 0.00000 | 0.00000 | ||
1820 | 2011.11.10 13:27 | close | 910 | 0.10 | 1.36120 | 0.00000 | 0.00000 | 10.00 | 5389.05 |
1821 | 2011.11.10 13:35 | sell | 911 | 0.10 | 1.36237 | 0.00000 | 0.00000 | ||
1822 | 2011.11.10 13:36 | sell | 912 | 0.10 | 1.36368 | 0.00000 | 0.00000 | ||
1823 | 2011.11.10 14:06 | close | 911 | 0.10 | 1.36200 | 0.00000 | 0.00000 | 3.70 | 5392.75 |
1824 | 2011.11.10 14:06 | close | 912 | 0.10 | 1.36200 | 0.00000 | 0.00000 | 16.80 | 5409.55 |
1825 | 2011.11.10 19:11 | sell | 913 | 0.10 | 1.36320 | 0.00000 | 0.00000 | ||
1826 | 2011.11.10 19:27 | close | 913 | 0.10 | 1.36224 | 0.00000 | 0.00000 | 9.60 | 5419.15 |
1827 | 2011.11.11 03:51 | sell | 914 | 0.10 | 1.36238 | 0.00000 | 0.00000 | ||
1828 | 2011.11.11 04:32 | sell | 915 | 0.10 | 1.36321 | 0.00000 | 0.00000 | ||
1829 | 2011.11.11 07:12 | close | 914 | 0.10 | 1.36164 | 0.00000 | 0.00000 | 7.40 | 5426.55 |
1830 | 2011.11.11 07:12 | close | 915 | 0.10 | 1.36164 | 0.00000 | 0.00000 | 15.70 | 5442.25 |
1831 | 2011.11.14 06:55 | buy | 916 | 0.10 | 1.37524 | 0.00000 | 0.00000 | ||
1832 | 2011.11.14 07:09 | buy | 917 | 0.10 | 1.37441 | 0.00000 | 0.00000 | ||
1833 | 2011.11.14 07:47 | close | 916 | 0.10 | 1.37576 | 0.00000 | 0.00000 | 5.20 | 5447.45 |
1834 | 2011.11.14 07:47 | close | 917 | 0.10 | 1.37576 | 0.00000 | 0.00000 | 13.50 | 5460.95 |
1835 | 2011.11.15 15:40 | sell | 918 | 0.10 | 1.35687 | 0.00000 | 0.00000 | ||
1836 | 2011.11.15 15:42 | close | 918 | 0.10 | 1.35597 | 0.00000 | 0.00000 | 9.00 | 5469.95 |
1837 | 2011.11.15 15:48 | sell | 919 | 0.10 | 1.35679 | 0.00000 | 0.00000 | ||
1838 | 2011.11.15 16:02 | close | 919 | 0.10 | 1.35543 | 0.00000 | 0.00000 | 13.60 | 5483.55 |
1839 | 2011.11.16 08:50 | sell | 920 | 0.10 | 1.34666 | 0.00000 | 0.00000 | ||
1840 | 2011.11.16 09:01 | close | 920 | 0.10 | 1.34570 | 0.00000 | 0.00000 | 9.60 | 5493.15 |
1841 | 2011.11.16 09:12 | sell | 921 | 0.10 | 1.34682 | 0.00000 | 0.00000 | ||
1842 | 2011.11.16 09:14 | sell | 922 | 0.10 | 1.34776 | 0.00000 | 0.00000 | ||
1843 | 2011.11.16 09:20 | sell | 923 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
1844 | 2011.11.16 09:28 | sell | 924 | 0.10 | 1.34971 | 0.00000 | 0.00000 | ||
1845 | 2011.11.16 12:04 | close | 921 | 0.10 | 1.34726 | 0.00000 | 0.00000 | -4.40 | 5488.75 |
1846 | 2011.11.16 12:04 | close | 922 | 0.10 | 1.34726 | 0.00000 | 0.00000 | 5.00 | 5493.75 |
1847 | 2011.11.16 12:04 | close | 923 | 0.10 | 1.34726 | 0.00000 | 0.00000 | 16.80 | 5510.55 |
1848 | 2011.11.16 12:04 | close | 924 | 0.10 | 1.34726 | 0.00000 | 0.00000 | 24.50 | 5535.05 |
1849 | 2011.11.16 15:52 | sell | 925 | 0.10 | 1.35111 | 0.00000 | 0.00000 | ||
1850 | 2011.11.16 16:05 | close | 925 | 0.10 | 1.35012 | 0.00000 | 0.00000 | 9.90 | 5544.95 |
1851 | 2011.11.16 16:43 | sell | 926 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
1852 | 2011.11.16 16:44 | sell | 927 | 0.10 | 1.35241 | 0.00000 | 0.00000 | ||
1853 | 2011.11.16 16:50 | sell | 928 | 0.10 | 1.35310 | 0.00000 | 0.00000 | ||
1854 | 2011.11.16 17:30 | close | 926 | 0.10 | 1.35051 | 0.00000 | 0.00000 | 7.90 | 5552.85 |
1855 | 2011.11.16 17:30 | close | 927 | 0.10 | 1.35051 | 0.00000 | 0.00000 | 19.00 | 5571.85 |
1856 | 2011.11.16 17:30 | close | 928 | 0.10 | 1.35051 | 0.00000 | 0.00000 | 25.90 | 5597.75 |
1857 | 2011.11.16 19:27 | sell | 929 | 0.10 | 1.35358 | 0.00000 | 0.00000 | ||
1858 | 2011.11.16 19:42 | sell | 930 | 0.10 | 1.35421 | 0.00000 | 0.00000 | ||
1859 | 2011.11.16 19:48 | sell | 931 | 0.10 | 1.35509 | 0.00000 | 0.00000 | ||
1860 | 2011.11.16 20:07 | close | 929 | 0.10 | 1.35330 | 0.00000 | 0.00000 | 2.80 | 5600.55 |
1861 | 2011.11.16 20:07 | close | 930 | 0.10 | 1.35330 | 0.00000 | 0.00000 | 9.10 | 5609.65 |
1862 | 2011.11.16 20:07 | close | 931 | 0.10 | 1.35330 | 0.00000 | 0.00000 | 17.90 | 5627.55 |
1863 | 2011.11.17 03:31 | sell | 932 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
1864 | 2011.11.17 03:38 | sell | 933 | 0.10 | 1.34728 | 0.00000 | 0.00000 | ||
1865 | 2011.11.17 05:19 | sell | 934 | 0.10 | 1.34830 | 0.00000 | 0.00000 | ||
1866 | 2011.11.17 05:57 | sell | 935 | 0.10 | 1.34915 | 0.00000 | 0.00000 | ||
1867 | 2011.11.17 09:33 | close | 932 | 0.10 | 1.34643 | 0.00000 | 0.00000 | 1.20 | 5628.75 |
1868 | 2011.11.17 09:33 | close | 933 | 0.10 | 1.34643 | 0.00000 | 0.00000 | 8.50 | 5637.25 |
1869 | 2011.11.17 09:33 | close | 934 | 0.10 | 1.34643 | 0.00000 | 0.00000 | 18.70 | 5655.95 |
1870 | 2011.11.17 09:33 | close | 935 | 0.10 | 1.34643 | 0.00000 | 0.00000 | 27.20 | 5683.15 |
1871 | 2011.11.17 14:05 | sell | 936 | 0.10 | 1.35009 | 0.00000 | 0.00000 | ||
1872 | 2011.11.17 14:10 | close | 936 | 0.10 | 1.34889 | 0.00000 | 0.00000 | 12.00 | 5695.15 |
1873 | 2011.11.17 14:41 | sell | 937 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
1874 | 2011.11.17 15:03 | sell | 938 | 0.10 | 1.35186 | 0.00000 | 0.00000 | ||
1875 | 2011.11.17 15:10 | sell | 939 | 0.10 | 1.35322 | 0.00000 | 0.00000 | ||
1876 | 2011.11.17 15:22 | close | 937 | 0.10 | 1.35084 | 0.00000 | 0.00000 | -3.80 | 5691.35 |
1877 | 2011.11.17 15:22 | close | 938 | 0.10 | 1.35084 | 0.00000 | 0.00000 | 10.20 | 5701.55 |
1878 | 2011.11.17 15:22 | close | 939 | 0.10 | 1.35084 | 0.00000 | 0.00000 | 23.80 | 5725.35 |
1879 | 2011.11.18 03:24 | sell | 940 | 0.10 | 1.34769 | 0.00000 | 0.00000 | ||
1880 | 2011.11.18 03:27 | sell | 941 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
1881 | 2011.11.18 03:36 | sell | 942 | 0.10 | 1.34939 | 0.00000 | 0.00000 | ||
1882 | 2011.11.18 03:40 | sell | 943 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
1883 | 2011.11.18 05:35 | close | 940 | 0.10 | 1.34781 | 0.00000 | 0.00000 | -1.20 | 5724.15 |
1884 | 2011.11.18 05:35 | close | 941 | 0.10 | 1.34781 | 0.00000 | 0.00000 | 5.90 | 5730.05 |
1885 | 2011.11.18 05:35 | close | 942 | 0.10 | 1.34781 | 0.00000 | 0.00000 | 15.80 | 5745.85 |
1886 | 2011.11.18 05:35 | close | 943 | 0.10 | 1.34781 | 0.00000 | 0.00000 | 23.40 | 5769.25 |
1887 | 2011.11.23 15:23 | sell | 944 | 0.10 | 1.34108 | 0.00000 | 0.00000 | ||
1888 | 2011.11.23 15:29 | close | 944 | 0.10 | 1.34024 | 0.00000 | 0.00000 | 8.40 | 5777.65 |
1889 | 2011.11.23 20:12 | buy | 945 | 0.10 | 1.33221 | 0.00000 | 0.00000 | ||
1890 | 2011.11.23 20:20 | close | 945 | 0.10 | 1.33332 | 0.00000 | 0.00000 | 11.10 | 5788.75 |
1891 | 2011.11.24 01:30 | sell | 946 | 0.10 | 1.33629 | 0.00000 | 0.00000 | ||
1892 | 2011.11.24 01:56 | close | 946 | 0.10 | 1.33547 | 0.00000 | 0.00000 | 8.20 | 5796.95 |
1893 | 2011.11.24 02:13 | sell | 947 | 0.10 | 1.33664 | 0.00000 | 0.00000 | ||
1894 | 2011.11.24 03:29 | sell | 948 | 0.10 | 1.33744 | 0.00000 | 0.00000 | ||
1895 | 2011.11.24 04:17 | sell | 949 | 0.10 | 1.33824 | 0.00000 | 0.00000 | ||
1896 | 2011.11.24 06:43 | close | 947 | 0.10 | 1.33648 | 0.00000 | 0.00000 | 1.60 | 5798.55 |
1897 | 2011.11.24 06:43 | close | 948 | 0.10 | 1.33648 | 0.00000 | 0.00000 | 9.60 | 5808.15 |
1898 | 2011.11.24 06:43 | close | 949 | 0.10 | 1.33648 | 0.00000 | 0.00000 | 17.60 | 5825.75 |
1899 | 2011.11.24 08:10 | sell | 950 | 0.10 | 1.33887 | 0.00000 | 0.00000 | ||
1900 | 2011.11.24 08:57 | close | 950 | 0.10 | 1.33766 | 0.00000 | 0.00000 | 12.10 | 5837.85 |
1901 | 2011.11.25 08:05 | sell | 951 | 0.10 | 1.33190 | 0.00000 | 0.00000 | ||
1902 | 2011.11.25 08:15 | close | 951 | 0.10 | 1.33045 | 0.00000 | 0.00000 | 14.50 | 5852.35 |
1903 | 2011.11.25 15:39 | sell | 952 | 0.10 | 1.32595 | 0.00000 | 0.00000 | ||
1904 | 2011.11.25 15:47 | sell | 953 | 0.10 | 1.32723 | 0.00000 | 0.00000 | ||
1905 | 2011.11.25 16:06 | sell | 954 | 0.10 | 1.32796 | 0.00000 | 0.00000 | ||
1906 | 2011.11.25 16:19 | sell | 955 | 0.10 | 1.32943 | 0.00000 | 0.00000 | ||
1907 | 2011.11.25 17:03 | close | 952 | 0.10 | 1.32678 | 0.00000 | 0.00000 | -8.30 | 5844.05 |
1908 | 2011.11.25 17:03 | close | 953 | 0.10 | 1.32678 | 0.00000 | 0.00000 | 4.50 | 5848.55 |
1909 | 2011.11.25 17:03 | close | 954 | 0.10 | 1.32678 | 0.00000 | 0.00000 | 11.80 | 5860.35 |
1910 | 2011.11.25 17:03 | close | 955 | 0.10 | 1.32678 | 0.00000 | 0.00000 | 26.50 | 5886.85 |
1911 | 2011.11.28 20:51 | buy | 956 | 0.10 | 1.33059 | 0.00000 | 0.00000 | ||
1912 | 2011.11.28 20:53 | buy | 957 | 0.10 | 1.32995 | 0.00000 | 0.00000 | ||
1913 | 2011.11.28 21:05 | close | 956 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 7.50 | 5894.35 |
1914 | 2011.11.28 21:05 | close | 957 | 0.10 | 1.33134 | 0.00000 | 0.00000 | 13.90 | 5908.25 |
1915 | 2011.11.29 06:27 | sell | 958 | 0.10 | 1.33639 | 0.00000 | 0.00000 | ||
1916 | 2011.11.29 07:10 | sell | 959 | 0.10 | 1.33703 | 0.00000 | 0.00000 | ||
1917 | 2011.11.29 07:21 | close | 958 | 0.10 | 1.33581 | 0.00000 | 0.00000 | 5.80 | 5914.05 |
1918 | 2011.11.29 07:21 | close | 959 | 0.10 | 1.33581 | 0.00000 | 0.00000 | 12.20 | 5926.25 |
1919 | 2011.12.01 06:01 | sell | 960 | 0.10 | 1.34667 | 0.00000 | 0.00000 | ||
1920 | 2011.12.01 07:04 | close | 960 | 0.10 | 1.34554 | 0.00000 | 0.00000 | 11.30 | 5937.55 |
1921 | 2011.12.02 20:48 | sell | 961 | 0.10 | 1.34072 | 0.00000 | 0.00000 | ||
1922 | 2011.12.02 22:50 | close | 961 | 0.10 | 1.33974 | 0.00000 | 0.00000 | 9.80 | 5947.35 |
1923 | 2011.12.05 20:20 | buy | 962 | 0.10 | 1.33959 | 0.00000 | 0.00000 | ||
1924 | 2011.12.05 21:06 | buy | 963 | 0.10 | 1.33879 | 0.00000 | 0.00000 | ||
1925 | 2011.12.05 21:17 | buy | 964 | 0.10 | 1.33818 | 0.00000 | 0.00000 | ||
1926 | 2011.12.05 22:01 | close | 962 | 0.10 | 1.33984 | 0.00000 | 0.00000 | 2.50 | 5949.85 |
1927 | 2011.12.05 22:01 | close | 963 | 0.10 | 1.33984 | 0.00000 | 0.00000 | 10.50 | 5960.35 |
1928 | 2011.12.05 22:01 | close | 964 | 0.10 | 1.33984 | 0.00000 | 0.00000 | 16.60 | 5976.95 |
1929 | 2011.12.06 20:41 | sell | 965 | 0.10 | 1.34087 | 0.00000 | 0.00000 | ||
1930 | 2011.12.06 20:56 | sell | 966 | 0.10 | 1.34149 | 0.00000 | 0.00000 | ||
1931 | 2011.12.06 21:54 | close | 965 | 0.10 | 1.34046 | 0.00000 | 0.00000 | 4.10 | 5981.05 |
1932 | 2011.12.06 21:54 | close | 966 | 0.10 | 1.34046 | 0.00000 | 0.00000 | 10.30 | 5991.35 |
1933 | 2011.12.12 06:00 | buy | 967 | 0.10 | 1.33361 | 0.00000 | 0.00000 | ||
1934 | 2011.12.12 06:25 | close | 967 | 0.10 | 1.33432 | 0.00000 | 0.00000 | 7.10 | 5998.45 |
1935 | 2011.12.12 20:15 | buy | 968 | 0.10 | 1.31665 | 0.00000 | 0.00000 | ||
1936 | 2011.12.12 20:21 | close | 968 | 0.10 | 1.31770 | 0.00000 | 0.00000 | 10.50 | 6008.95 |
1937 | 2011.12.13 04:39 | sell | 969 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
1938 | 2011.12.13 07:05 | close | 969 | 0.10 | 1.31876 | 0.00000 | 0.00000 | 10.40 | 6019.35 |
1939 | 2011.12.13 08:05 | sell | 970 | 0.10 | 1.32075 | 0.00000 | 0.00000 | ||
1940 | 2011.12.13 08:10 | close | 970 | 0.10 | 1.31977 | 0.00000 | 0.00000 | 9.80 | 6029.15 |
1941 | 2011.12.13 09:18 | sell | 971 | 0.10 | 1.32110 | 0.00000 | 0.00000 | ||
1942 | 2011.12.13 09:34 | close | 971 | 0.10 | 1.32004 | 0.00000 | 0.00000 | 10.60 | 6039.75 |
1943 | 2011.12.13 12:03 | sell | 972 | 0.10 | 1.32133 | 0.00000 | 0.00000 | ||
1944 | 2011.12.13 12:06 | sell | 973 | 0.10 | 1.32209 | 0.00000 | 0.00000 | ||
1945 | 2011.12.13 12:14 | sell | 974 | 0.10 | 1.32345 | 0.00000 | 0.00000 | ||
1946 | 2011.12.13 12:42 | close | 972 | 0.10 | 1.32158 | 0.00000 | 0.00000 | -2.50 | 6037.25 |
1947 | 2011.12.13 12:42 | close | 973 | 0.10 | 1.32158 | 0.00000 | 0.00000 | 5.10 | 6042.35 |
1948 | 2011.12.13 12:42 | close | 974 | 0.10 | 1.32158 | 0.00000 | 0.00000 | 18.70 | 6061.05 |
1949 | 2011.12.13 20:20 | buy | 975 | 0.10 | 1.30551 | 0.00000 | 0.00000 | ||
1950 | 2011.12.13 20:29 | close | 975 | 0.10 | 1.30718 | 0.00000 | 0.00000 | 16.70 | 6077.75 |
1951 | 2011.12.13 20:32 | buy | 976 | 0.10 | 1.30618 | 0.00000 | 0.00000 | ||
1952 | 2011.12.13 20:36 | buy | 977 | 0.10 | 1.30512 | 0.00000 | 0.00000 | ||
1953 | 2011.12.13 20:38 | buy | 978 | 0.10 | 1.30322 | 0.00000 | 0.00000 | ||
1954 | 2011.12.13 21:12 | buy | 979 | 0.10 | 1.30237 | 0.00000 | 0.00000 | ||
1955 | 2011.12.14 05:23 | close | 976 | 0.10 | 1.30332 | 0.00000 | 0.00000 | -28.79 | 6048.97 |
1956 | 2011.12.14 05:23 | close | 977 | 0.10 | 1.30332 | 0.00000 | 0.00000 | -18.19 | 6030.78 |
1957 | 2011.12.14 05:23 | close | 978 | 0.10 | 1.30332 | 0.00000 | 0.00000 | 0.81 | 6031.59 |
1958 | 2011.12.14 05:23 | close | 979 | 0.10 | 1.30332 | 0.00000 | 0.00000 | 9.31 | 6040.91 |
1959 | 2011.12.14 07:18 | sell | 980 | 0.10 | 1.30452 | 0.00000 | 0.00000 | ||
1960 | 2011.12.14 07:19 | sell | 981 | 0.10 | 1.30523 | 0.00000 | 0.00000 | ||
1961 | 2011.12.14 07:37 | close | 980 | 0.10 | 1.30386 | 0.00000 | 0.00000 | 6.60 | 6047.51 |
1962 | 2011.12.14 07:37 | close | 981 | 0.10 | 1.30386 | 0.00000 | 0.00000 | 13.70 | 6061.21 |
1963 | 2011.12.14 08:20 | sell | 982 | 0.10 | 1.30464 | 0.00000 | 0.00000 | ||
1964 | 2011.12.14 08:33 | close | 982 | 0.10 | 1.30342 | 0.00000 | 0.00000 | 12.20 | 6073.41 |
1965 | 2011.12.14 11:03 | sell | 983 | 0.10 | 1.30600 | 0.00000 | 0.00000 | ||
1966 | 2011.12.14 11:12 | close | 983 | 0.10 | 1.30474 | 0.00000 | 0.00000 | 12.60 | 6086.01 |
1967 | 2011.12.14 18:33 | sell | 984 | 0.10 | 1.30058 | 0.00000 | 0.00000 | ||
1968 | 2011.12.14 18:38 | close | 984 | 0.10 | 1.29954 | 0.00000 | 0.00000 | 10.40 | 6096.41 |
1969 | 2011.12.15 08:08 | sell | 985 | 0.10 | 1.29992 | 0.00000 | 0.00000 | ||
1970 | 2011.12.15 08:38 | sell | 986 | 0.10 | 1.30113 | 0.00000 | 0.00000 | ||
1971 | 2011.12.15 08:47 | sell | 987 | 0.10 | 1.30212 | 0.00000 | 0.00000 | ||
1972 | 2011.12.15 08:58 | sell | 988 | 0.10 | 1.30278 | 0.00000 | 0.00000 | ||
1973 | 2011.12.15 09:09 | close | 985 | 0.10 | 1.30057 | 0.00000 | 0.00000 | -6.50 | 6089.91 |
1974 | 2011.12.15 09:09 | close | 986 | 0.10 | 1.30057 | 0.00000 | 0.00000 | 5.60 | 6095.51 |
1975 | 2011.12.15 09:09 | close | 987 | 0.10 | 1.30057 | 0.00000 | 0.00000 | 15.50 | 6111.01 |
1976 | 2011.12.15 09:09 | close | 988 | 0.10 | 1.30057 | 0.00000 | 0.00000 | 22.10 | 6133.11 |
1977 | 2011.12.15 09:21 | sell | 989 | 0.10 | 1.30235 | 0.00000 | 0.00000 | ||
1978 | 2011.12.15 09:33 | sell | 990 | 0.10 | 1.30358 | 0.00000 | 0.00000 | ||
1979 | 2011.12.15 09:45 | close | 989 | 0.10 | 1.30149 | 0.00000 | 0.00000 | 8.60 | 6141.71 |
1980 | 2011.12.15 09:45 | close | 990 | 0.10 | 1.30149 | 0.00000 | 0.00000 | 20.90 | 6162.61 |
1981 | 2011.12.15 13:40 | sell | 991 | 0.10 | 1.30174 | 0.00000 | 0.00000 | ||
1982 | 2011.12.15 13:44 | close | 991 | 0.10 | 1.30054 | 0.00000 | 0.00000 | 12.00 | 6174.61 |
1983 | 2011.12.15 13:53 | sell | 992 | 0.10 | 1.30198 | 0.00000 | 0.00000 | ||
1984 | 2011.12.15 14:10 | close | 992 | 0.10 | 1.30081 | 0.00000 | 0.00000 | 11.70 | 6186.31 |
1985 | 2011.12.15 14:23 | sell | 993 | 0.10 | 1.30271 | 0.00000 | 0.00000 | ||
1986 | 2011.12.15 14:38 | sell | 994 | 0.10 | 1.30362 | 0.00000 | 0.00000 | ||
1987 | 2011.12.15 14:44 | sell | 995 | 0.10 | 1.30447 | 0.00000 | 0.00000 | ||
1988 | 2011.12.15 15:36 | close | 993 | 0.10 | 1.30261 | 0.00000 | 0.00000 | 1.00 | 6187.31 |
1989 | 2011.12.15 15:36 | close | 994 | 0.10 | 1.30261 | 0.00000 | 0.00000 | 10.10 | 6197.41 |
1990 | 2011.12.15 15:36 | close | 995 | 0.10 | 1.30261 | 0.00000 | 0.00000 | 18.60 | 6216.01 |
1991 | 2011.12.16 00:49 | sell | 996 | 0.10 | 1.30292 | 0.00000 | 0.00000 | ||
1992 | 2011.12.16 01:39 | sell | 997 | 0.10 | 1.30353 | 0.00000 | 0.00000 | ||
1993 | 2011.12.16 02:12 | sell | 998 | 0.10 | 1.30421 | 0.00000 | 0.00000 | ||
1994 | 2011.12.16 06:32 | close | 996 | 0.10 | 1.30252 | 0.00000 | 0.00000 | 4.00 | 6220.01 |
1995 | 2011.12.16 06:32 | close | 997 | 0.10 | 1.30252 | 0.00000 | 0.00000 | 10.10 | 6230.11 |
1996 | 2011.12.16 06:32 | close | 998 | 0.10 | 1.30252 | 0.00000 | 0.00000 | 16.90 | 6247.01 |
1997 | 2011.12.16 06:38 | buy | 999 | 0.10 | 1.30245 | 0.00000 | 0.00000 | ||
1998 | 2011.12.16 07:15 | close | 999 | 0.10 | 1.30344 | 0.00000 | 0.00000 | 9.90 | 6256.91 |
1999 | 2011.12.16 13:29 | sell | 1000 | 0.10 | 1.30448 | 0.00000 | 0.00000 | ||
2000 | 2011.12.16 13:32 | sell | 1001 | 0.10 | 1.30657 | 0.00000 | 0.00000 | ||
2001 | 2011.12.16 13:39 | sell | 1002 | 0.10 | 1.30726 | 0.00000 | 0.00000 | ||
2002 | 2011.12.16 13:44 | sell | 1003 | 0.10 | 1.30790 | 0.00000 | 0.00000 | ||
2003 | 2011.12.16 15:07 | close | 1000 | 0.10 | 1.30547 | 0.00000 | 0.00000 | -9.90 | 6247.01 |
2004 | 2011.12.16 15:07 | close | 1001 | 0.10 | 1.30547 | 0.00000 | 0.00000 | 11.00 | 6258.01 |
2005 | 2011.12.16 15:07 | close | 1002 | 0.10 | 1.30547 | 0.00000 | 0.00000 | 17.90 | 6275.91 |
2006 | 2011.12.16 15:07 | close | 1003 | 0.10 | 1.30547 | 0.00000 | 0.00000 | 24.30 | 6300.21 |
2007 | 2011.12.19 09:08 | sell | 1004 | 0.10 | 1.30265 | 0.00000 | 0.00000 | ||
2008 | 2011.12.19 10:01 | close | 1004 | 0.10 | 1.30134 | 0.00000 | 0.00000 | 13.10 | 6313.31 |
2009 | 2011.12.20 06:54 | sell | 1005 | 0.10 | 1.30120 | 0.00000 | 0.00000 | ||
2010 | 2011.12.20 09:36 | sell | 1006 | 0.10 | 1.30272 | 0.00000 | 0.00000 | ||
2011 | 2011.12.20 09:42 | sell | 1007 | 0.10 | 1.30336 | 0.00000 | 0.00000 | ||
2012 | 2011.12.20 10:03 | sell | 1008 | 0.10 | 1.30419 | 0.00000 | 0.00000 | ||
2013 | 2011.12.21 12:02 | close | 1005 | 0.10 | 1.30804 | 0.00000 | 0.00000 | -68.36 | 6244.95 |
2014 | 2011.12.21 12:02 | close | 1006 | 0.10 | 1.30804 | 0.00000 | 0.00000 | -53.16 | 6191.79 |
2015 | 2011.12.21 12:02 | close | 1007 | 0.10 | 1.30804 | 0.00000 | 0.00000 | -46.76 | 6145.03 |
2016 | 2011.12.21 12:02 | close | 1008 | 0.10 | 1.30804 | 0.00000 | 0.00000 | -38.46 | 6106.57 |
2017 | 2011.12.29 08:12 | sell | 1009 | 0.10 | 1.29392 | 0.00000 | 0.00000 | ||
2018 | 2011.12.29 09:06 | close | 1009 | 0.10 | 1.29295 | 0.00000 | 0.00000 | 9.70 | 6116.27 |
2019 | 2011.12.29 16:05 | sell | 1010 | 0.10 | 1.29246 | 0.00000 | 0.00000 | ||
2020 | 2011.12.29 16:06 | sell | 1011 | 0.10 | 1.29308 | 0.00000 | 0.00000 | ||
2021 | 2011.12.29 16:12 | close | 1010 | 0.10 | 1.29172 | 0.00000 | 0.00000 | 7.40 | 6123.67 |
2022 | 2011.12.29 16:12 | close | 1011 | 0.10 | 1.29172 | 0.00000 | 0.00000 | 13.60 | 6137.27 |
2023 | 2011.12.30 06:29 | buy | 1012 | 0.10 | 1.29308 | 0.00000 | 0.00000 | ||
2024 | 2011.12.30 07:01 | close | 1012 | 0.10 | 1.29391 | 0.00000 | 0.00000 | 8.30 | 6145.57 |
2025 | 2011.12.30 20:54 | buy | 1013 | 0.10 | 1.29362 | 0.00000 | 0.00000 | ||
2026 | 2011.12.30 21:02 | close | 1013 | 0.10 | 1.29456 | 0.00000 | 0.00000 | 9.40 | 6154.97 |