Символ | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
Период | 15 Минут (M15) 2013.04.04 01:45 - 2013.09.26 23:45 (2013.01.01 - 2013.09.27) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | MM_Settings="================ Money Management"; MM_UseMoneyManagement=true; MM_LotSize=0.01; MM_PerHowMuchEquity=2000; MM_Note1="MM must be FALSE to use FixedLots"; FixedLots=0.01; Grid_Settings="================ Grid Settings"; MaxOpenOrders=60; GridOrderGapPips=5; StopLoss=240; MagicNumber=20121102; Slippage=3; ShowLinks=true; | ||||
Баров в истории | 13091 | Смоделировано тиков | 28025793 | Качество моделирования | n/a |
Ошибки рассогласования графиков | 2042 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 6960.68 | Общая прибыль | 10286.29 | Общий убыток | -3325.61 |
Прибыльность | 3.09 | Матожидание выигрыша | 8.91 | ||
Абсолютная просадка | 267.15 | Максимальная просадка | 2558.91 (17.84%) | Относительная просадка | 17.84% (2558.91) |
Всего сделок | 781 | Короткие позиции (% выигравших) | 299 (77.59%) | Длинные позиции (% выигравших) | 482 (68.26%) |
Прибыльные сделки (% от всех) | 561 (71.83%) | Убыточные сделки (% от всех) | 220 (28.17%) | ||
Самая большая | прибыльная сделка | 71.06 | убыточная сделка | -67.85 | |
Средняя | прибыльная сделка | 18.34 | убыточная сделка | -15.12 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 29 (440.60) | непрерывных проигрышей (убыток) | 9 (-306.75) | |
Максимальная | непрерывная прибыль (число выигрышей) | 440.60 (29) | непрерывный убыток (число проигрышей) | -306.75 (9) | |
Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2013.04.04 02:00 | buy | 1 | 0.10 | 1.24186 | 0.00000 | 0.00000 | ||
2 | 2013.04.04 02:00 | modify | 1 | 0.10 | 1.24186 | 1.21786 | 0.00000 | ||
3 | 2013.04.04 17:02 | buy | 2 | 0.10 | 1.24135 | 0.00000 | 0.00000 | ||
4 | 2013.04.04 17:02 | modify | 2 | 0.10 | 1.24135 | 1.21735 | 0.00000 | ||
5 | 2013.04.04 17:38 | buy | 3 | 0.10 | 1.24085 | 0.00000 | 0.00000 | ||
6 | 2013.04.04 17:38 | modify | 3 | 0.10 | 1.24085 | 1.21685 | 0.00000 | ||
7 | 2013.04.04 17:59 | buy | 4 | 0.10 | 1.24034 | 0.00000 | 0.00000 | ||
8 | 2013.04.04 17:59 | modify | 4 | 0.10 | 1.24034 | 1.21634 | 0.00000 | ||
9 | 2013.04.04 20:25 | buy | 5 | 0.10 | 1.23983 | 0.00000 | 0.00000 | ||
10 | 2013.04.04 20:25 | modify | 5 | 0.10 | 1.23983 | 1.21583 | 0.00000 | ||
11 | 2013.04.04 20:35 | buy | 6 | 0.10 | 1.23932 | 0.00000 | 0.00000 | ||
12 | 2013.04.04 20:35 | modify | 6 | 0.10 | 1.23932 | 1.21532 | 0.00000 | ||
13 | 2013.04.04 20:39 | buy | 7 | 0.10 | 1.23881 | 0.00000 | 0.00000 | ||
14 | 2013.04.04 20:39 | modify | 7 | 0.10 | 1.23881 | 1.21481 | 0.00000 | ||
15 | 2013.04.04 21:00 | buy | 8 | 0.10 | 1.23828 | 0.00000 | 0.00000 | ||
16 | 2013.04.04 21:00 | modify | 8 | 0.10 | 1.23828 | 1.21428 | 0.00000 | ||
17 | 2013.04.05 00:01 | buy | 9 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
18 | 2013.04.05 00:01 | modify | 9 | 0.10 | 1.23730 | 1.21330 | 0.00000 | ||
19 | 2013.04.05 00:01 | buy | 10 | 0.10 | 1.23673 | 0.00000 | 0.00000 | ||
20 | 2013.04.05 00:01 | modify | 10 | 0.10 | 1.23673 | 1.21273 | 0.00000 | ||
21 | 2013.04.05 13:18 | close | 1 | 0.10 | 1.24057 | 1.21786 | 0.00000 | -11.04 | 9988.96 |
22 | 2013.04.05 13:18 | close | 3 | 0.10 | 1.24057 | 1.21685 | 0.00000 | -2.68 | 9986.29 |
23 | 2013.04.05 13:18 | close | 5 | 0.10 | 1.24057 | 1.21583 | 0.00000 | 5.75 | 9992.04 |
24 | 2013.04.05 13:18 | close | 7 | 0.10 | 1.24057 | 1.21481 | 0.00000 | 14.19 | 10006.24 |
25 | 2013.04.05 13:18 | close | 9 | 0.10 | 1.24057 | 1.21330 | 0.00000 | 26.75 | 10032.99 |
26 | 2013.04.05 13:30 | close | 2 | 0.10 | 1.24057 | 1.21735 | 0.00000 | -6.82 | 10026.17 |
27 | 2013.04.05 13:30 | close | 6 | 0.10 | 1.24057 | 1.21532 | 0.00000 | 9.97 | 10036.15 |
28 | 2013.04.05 13:30 | close | 10 | 0.10 | 1.24057 | 1.21273 | 0.00000 | 31.47 | 10067.62 |
29 | 2013.04.05 13:30 | close | 4 | 0.10 | 1.24058 | 1.21634 | 0.00000 | 1.62 | 10069.24 |
30 | 2013.04.05 13:30 | close | 8 | 0.10 | 1.24057 | 1.21428 | 0.00000 | 18.58 | 10087.83 |
31 | 2013.04.05 17:30 | buy | 11 | 0.10 | 1.23469 | 0.00000 | 0.00000 | ||
32 | 2013.04.05 17:30 | modify | 11 | 0.10 | 1.23469 | 1.21069 | 0.00000 | ||
33 | 2013.04.05 17:36 | buy | 12 | 0.10 | 1.23418 | 0.00000 | 0.00000 | ||
34 | 2013.04.05 17:36 | modify | 12 | 0.10 | 1.23418 | 1.21018 | 0.00000 | ||
35 | 2013.04.05 17:39 | buy | 13 | 0.10 | 1.23367 | 0.00000 | 0.00000 | ||
36 | 2013.04.05 17:39 | modify | 13 | 0.10 | 1.23367 | 1.20967 | 0.00000 | ||
37 | 2013.04.05 17:46 | buy | 14 | 0.10 | 1.23316 | 0.00000 | 0.00000 | ||
38 | 2013.04.05 17:46 | modify | 14 | 0.10 | 1.23316 | 1.20916 | 0.00000 | ||
39 | 2013.04.05 18:39 | buy | 15 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
40 | 2013.04.05 18:39 | modify | 15 | 0.10 | 1.23265 | 1.20865 | 0.00000 | ||
41 | 2013.04.05 19:51 | buy | 16 | 0.10 | 1.23214 | 0.00000 | 0.00000 | ||
42 | 2013.04.05 19:51 | modify | 16 | 0.10 | 1.23214 | 1.20814 | 0.00000 | ||
43 | 2013.04.05 19:54 | buy | 17 | 0.10 | 1.23163 | 0.00000 | 0.00000 | ||
44 | 2013.04.05 19:54 | modify | 17 | 0.10 | 1.23163 | 1.20763 | 0.00000 | ||
45 | 2013.04.05 20:16 | buy | 18 | 0.10 | 1.23112 | 0.00000 | 0.00000 | ||
46 | 2013.04.05 20:16 | modify | 18 | 0.10 | 1.23112 | 1.20712 | 0.00000 | ||
47 | 2013.04.05 23:54 | buy | 19 | 0.10 | 1.23060 | 0.00000 | 0.00000 | ||
48 | 2013.04.05 23:54 | modify | 19 | 0.10 | 1.23060 | 1.20660 | 0.00000 | ||
49 | 2013.04.05 23:54 | buy | 20 | 0.10 | 1.23010 | 0.00000 | 0.00000 | ||
50 | 2013.04.05 23:54 | modify | 20 | 0.10 | 1.23010 | 1.20610 | 0.00000 | ||
51 | 2013.04.08 01:22 | close | 11 | 0.10 | 1.23325 | 1.21069 | 0.00000 | -12.28 | 10075.55 |
52 | 2013.04.08 01:22 | close | 13 | 0.10 | 1.23325 | 1.20967 | 0.00000 | -3.84 | 10071.72 |
53 | 2013.04.08 01:22 | close | 15 | 0.10 | 1.23325 | 1.20865 | 0.00000 | 4.59 | 10076.31 |
54 | 2013.04.08 01:22 | close | 17 | 0.10 | 1.23325 | 1.20763 | 0.00000 | 13.03 | 10089.35 |
55 | 2013.04.08 01:22 | close | 19 | 0.10 | 1.23325 | 1.20660 | 0.00000 | 21.55 | 10110.90 |
56 | 2013.04.08 01:22 | close | 12 | 0.10 | 1.23324 | 1.21018 | 0.00000 | -8.14 | 10102.77 |
57 | 2013.04.08 01:22 | close | 16 | 0.10 | 1.23324 | 1.20814 | 0.00000 | 8.73 | 10111.50 |
58 | 2013.04.08 01:22 | close | 20 | 0.10 | 1.23324 | 1.20610 | 0.00000 | 25.60 | 10137.11 |
59 | 2013.04.08 01:22 | close | 14 | 0.10 | 1.23326 | 1.20916 | 0.00000 | 0.45 | 10137.56 |
60 | 2013.04.08 01:22 | close | 18 | 0.10 | 1.23325 | 1.20712 | 0.00000 | 17.25 | 10154.82 |
61 | 2013.04.08 03:00 | buy | 21 | 0.10 | 1.23122 | 0.00000 | 0.00000 | ||
62 | 2013.04.08 03:00 | modify | 21 | 0.10 | 1.23122 | 1.20722 | 0.00000 | ||
63 | 2013.04.08 10:24 | buy | 22 | 0.10 | 1.23071 | 0.00000 | 0.00000 | ||
64 | 2013.04.08 10:24 | modify | 22 | 0.10 | 1.23071 | 1.20671 | 0.00000 | ||
65 | 2013.04.08 16:39 | buy | 23 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
66 | 2013.04.08 16:39 | modify | 23 | 0.10 | 1.23020 | 1.20620 | 0.00000 | ||
67 | 2013.04.08 16:51 | buy | 24 | 0.10 | 1.22969 | 0.00000 | 0.00000 | ||
68 | 2013.04.08 16:51 | modify | 24 | 0.10 | 1.22969 | 1.20569 | 0.00000 | ||
69 | 2013.04.08 16:54 | buy | 25 | 0.10 | 1.22919 | 0.00000 | 0.00000 | ||
70 | 2013.04.08 16:54 | modify | 25 | 0.10 | 1.22919 | 1.20519 | 0.00000 | ||
71 | 2013.04.08 18:24 | buy | 26 | 0.10 | 1.22868 | 0.00000 | 0.00000 | ||
72 | 2013.04.08 18:24 | modify | 26 | 0.10 | 1.22868 | 1.20468 | 0.00000 | ||
73 | 2013.04.09 04:30 | buy | 27 | 0.10 | 1.22817 | 0.00000 | 0.00000 | ||
74 | 2013.04.09 04:30 | modify | 27 | 0.10 | 1.22817 | 1.20417 | 0.00000 | ||
75 | 2013.04.09 04:31 | buy | 28 | 0.10 | 1.22766 | 0.00000 | 0.00000 | ||
76 | 2013.04.09 04:31 | modify | 28 | 0.10 | 1.22766 | 1.20366 | 0.00000 | ||
77 | 2013.04.09 11:51 | close | 21 | 0.10 | 1.23051 | 1.20722 | 0.00000 | -6.24 | 10148.58 |
78 | 2013.04.09 11:51 | close | 23 | 0.10 | 1.23051 | 1.20620 | 0.00000 | 2.19 | 10150.78 |
79 | 2013.04.09 11:51 | close | 25 | 0.10 | 1.23051 | 1.20519 | 0.00000 | 10.55 | 10161.33 |
80 | 2013.04.09 11:51 | close | 27 | 0.10 | 1.23051 | 1.20417 | 0.00000 | 19.05 | 10180.38 |
81 | 2013.04.09 11:51 | close | 22 | 0.10 | 1.23050 | 1.20671 | 0.00000 | -2.10 | 10178.28 |
82 | 2013.04.09 11:51 | close | 26 | 0.10 | 1.23050 | 1.20468 | 0.00000 | 14.68 | 10192.97 |
83 | 2013.04.09 11:51 | close | 24 | 0.10 | 1.23051 | 1.20569 | 0.00000 | 6.41 | 10199.38 |
84 | 2013.04.09 11:51 | close | 28 | 0.10 | 1.23052 | 1.20366 | 0.00000 | 23.35 | 10222.73 |
85 | 2013.04.09 12:45 | sell | 29 | 0.10 | 1.23494 | 0.00000 | 0.00000 | ||
86 | 2013.04.09 12:45 | modify | 29 | 0.10 | 1.23494 | 1.25894 | 0.00000 | ||
87 | 2013.04.11 04:31 | close | 29 | 0.10 | 1.22643 | 1.25894 | 0.00000 | 70.06 | 10292.79 |
88 | 2013.04.11 04:45 | buy | 30 | 0.10 | 1.22479 | 0.00000 | 0.00000 | ||
89 | 2013.04.11 04:45 | modify | 30 | 0.10 | 1.22479 | 1.20079 | 0.00000 | ||
90 | 2013.04.11 05:24 | buy | 31 | 0.10 | 1.22428 | 0.00000 | 0.00000 | ||
91 | 2013.04.11 05:24 | modify | 31 | 0.10 | 1.22428 | 1.20028 | 0.00000 | ||
92 | 2013.04.11 07:27 | buy | 32 | 0.10 | 1.22377 | 0.00000 | 0.00000 | ||
93 | 2013.04.11 07:27 | modify | 32 | 0.10 | 1.22377 | 1.19977 | 0.00000 | ||
94 | 2013.04.11 07:30 | buy | 33 | 0.10 | 1.22326 | 0.00000 | 0.00000 | ||
95 | 2013.04.11 07:30 | modify | 33 | 0.10 | 1.22326 | 1.19926 | 0.00000 | ||
96 | 2013.04.11 10:30 | buy | 34 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
97 | 2013.04.11 10:30 | modify | 34 | 0.10 | 1.22275 | 1.19875 | 0.00000 | ||
98 | 2013.04.11 11:24 | buy | 35 | 0.10 | 1.22224 | 0.00000 | 0.00000 | ||
99 | 2013.04.11 11:24 | modify | 35 | 0.10 | 1.22224 | 1.19824 | 0.00000 | ||
100 | 2013.04.11 11:24 | buy | 36 | 0.10 | 1.22173 | 0.00000 | 0.00000 | ||
101 | 2013.04.11 11:24 | modify | 36 | 0.10 | 1.22173 | 1.19773 | 0.00000 | ||
102 | 2013.04.11 11:32 | buy | 37 | 0.10 | 1.22122 | 0.00000 | 0.00000 | ||
103 | 2013.04.11 11:32 | modify | 37 | 0.10 | 1.22122 | 1.19722 | 0.00000 | ||
104 | 2013.04.11 11:36 | buy | 38 | 0.10 | 1.22071 | 0.00000 | 0.00000 | ||
105 | 2013.04.11 11:36 | modify | 38 | 0.10 | 1.22071 | 1.19671 | 0.00000 | ||
106 | 2013.04.11 11:39 | buy | 39 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
107 | 2013.04.11 11:39 | modify | 39 | 0.10 | 1.22020 | 1.19620 | 0.00000 | ||
108 | 2013.04.11 11:39 | buy | 40 | 0.10 | 1.21970 | 0.00000 | 0.00000 | ||
109 | 2013.04.11 11:39 | modify | 40 | 0.10 | 1.21970 | 1.19570 | 0.00000 | ||
110 | 2013.04.11 12:07 | buy | 41 | 0.10 | 1.21919 | 0.00000 | 0.00000 | ||
111 | 2013.04.11 12:07 | modify | 41 | 0.10 | 1.21919 | 1.19519 | 0.00000 | ||
112 | 2013.04.11 12:09 | buy | 42 | 0.10 | 1.21868 | 0.00000 | 0.00000 | ||
113 | 2013.04.11 12:09 | modify | 42 | 0.10 | 1.21868 | 1.19468 | 0.00000 | ||
114 | 2013.04.11 19:24 | close | 30 | 0.10 | 1.22239 | 1.20079 | 0.00000 | -20.15 | 10272.64 |
115 | 2013.04.11 19:24 | close | 32 | 0.10 | 1.22239 | 1.19977 | 0.00000 | -11.72 | 10260.92 |
116 | 2013.04.11 19:24 | close | 34 | 0.10 | 1.22239 | 1.19875 | 0.00000 | -3.28 | 10257.64 |
117 | 2013.04.11 19:24 | close | 36 | 0.10 | 1.22239 | 1.19773 | 0.00000 | 5.15 | 10262.79 |
118 | 2013.04.11 19:24 | close | 38 | 0.10 | 1.22239 | 1.19671 | 0.00000 | 13.59 | 10276.38 |
119 | 2013.04.11 19:24 | close | 40 | 0.10 | 1.22239 | 1.19570 | 0.00000 | 21.94 | 10298.32 |
120 | 2013.04.11 19:24 | close | 42 | 0.10 | 1.22239 | 1.19468 | 0.00000 | 30.37 | 10328.69 |
121 | 2013.04.11 19:24 | close | 31 | 0.10 | 1.22238 | 1.20028 | 0.00000 | -16.01 | 10312.68 |
122 | 2013.04.11 19:24 | close | 35 | 0.10 | 1.22238 | 1.19824 | 0.00000 | 0.86 | 10313.54 |
123 | 2013.04.11 19:24 | close | 39 | 0.10 | 1.22238 | 1.19620 | 0.00000 | 17.72 | 10331.26 |
124 | 2013.04.11 19:24 | close | 33 | 0.10 | 1.22239 | 1.19926 | 0.00000 | -7.50 | 10323.76 |
125 | 2013.04.11 19:24 | close | 41 | 0.10 | 1.22239 | 1.19519 | 0.00000 | 26.15 | 10349.91 |
126 | 2013.04.11 19:24 | close | 37 | 0.10 | 1.22238 | 1.19722 | 0.00000 | 9.29 | 10359.20 |
127 | 2013.04.15 05:15 | sell | 43 | 0.10 | 1.22991 | 0.00000 | 0.00000 | ||
128 | 2013.04.15 05:15 | modify | 43 | 0.10 | 1.22991 | 1.25391 | 0.00000 | ||
129 | 2013.04.16 05:00 | buy | 44 | 0.10 | 1.22252 | 0.00000 | 0.00000 | ||
130 | 2013.04.16 05:00 | modify | 44 | 0.10 | 1.22252 | 1.19852 | 0.00000 | ||
131 | 2013.04.16 07:54 | buy | 45 | 0.10 | 1.22201 | 0.00000 | 0.00000 | ||
132 | 2013.04.16 07:54 | modify | 45 | 0.10 | 1.22201 | 1.19801 | 0.00000 | ||
133 | 2013.04.16 16:39 | buy | 46 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
134 | 2013.04.16 16:39 | modify | 46 | 0.10 | 1.22150 | 1.19750 | 0.00000 | ||
135 | 2013.04.16 16:39 | close | 43 | 0.10 | 1.22140 | 1.25391 | 0.00000 | 70.06 | 10429.26 |
136 | 2013.04.16 17:22 | buy | 47 | 0.10 | 1.22099 | 0.00000 | 0.00000 | ||
137 | 2013.04.16 17:22 | modify | 47 | 0.10 | 1.22099 | 1.19699 | 0.00000 | ||
138 | 2013.04.16 17:24 | buy | 48 | 0.10 | 1.22048 | 0.00000 | 0.00000 | ||
139 | 2013.04.16 17:24 | modify | 48 | 0.10 | 1.22048 | 1.19648 | 0.00000 | ||
140 | 2013.04.16 23:39 | close | 44 | 0.10 | 1.22320 | 1.19852 | 0.00000 | 5.32 | 10434.58 |
141 | 2013.04.16 23:39 | close | 46 | 0.10 | 1.22320 | 1.19750 | 0.00000 | 13.76 | 10448.34 |
142 | 2013.04.16 23:39 | close | 48 | 0.10 | 1.22320 | 1.19648 | 0.00000 | 22.19 | 10470.53 |
143 | 2013.04.16 23:39 | close | 45 | 0.10 | 1.22319 | 1.19801 | 0.00000 | 9.46 | 10479.99 |
144 | 2013.04.16 23:39 | close | 47 | 0.10 | 1.22320 | 1.19699 | 0.00000 | 17.97 | 10497.96 |
145 | 2013.04.24 00:15 | buy | 49 | 0.10 | 1.21456 | 0.00000 | 0.00000 | ||
146 | 2013.04.24 00:15 | modify | 49 | 0.10 | 1.21456 | 1.19056 | 0.00000 | ||
147 | 2013.04.24 05:09 | buy | 50 | 0.10 | 1.21405 | 0.00000 | 0.00000 | ||
148 | 2013.04.24 05:09 | modify | 50 | 0.10 | 1.21405 | 1.19005 | 0.00000 | ||
149 | 2013.04.24 09:30 | buy | 51 | 0.10 | 1.21354 | 0.00000 | 0.00000 | ||
150 | 2013.04.24 09:30 | modify | 51 | 0.10 | 1.21354 | 1.18954 | 0.00000 | ||
151 | 2013.04.24 10:06 | buy | 52 | 0.10 | 1.21303 | 0.00000 | 0.00000 | ||
152 | 2013.04.24 10:06 | modify | 52 | 0.10 | 1.21303 | 1.18903 | 0.00000 | ||
153 | 2013.04.24 10:09 | buy | 53 | 0.10 | 1.21252 | 0.00000 | 0.00000 | ||
154 | 2013.04.24 10:09 | modify | 53 | 0.10 | 1.21252 | 1.18852 | 0.00000 | ||
155 | 2013.04.24 10:36 | buy | 54 | 0.10 | 1.21201 | 0.00000 | 0.00000 | ||
156 | 2013.04.24 10:36 | modify | 54 | 0.10 | 1.21201 | 1.18801 | 0.00000 | ||
157 | 2013.04.24 10:39 | buy | 55 | 0.10 | 1.21150 | 0.00000 | 0.00000 | ||
158 | 2013.04.24 10:39 | modify | 55 | 0.10 | 1.21150 | 1.18750 | 0.00000 | ||
159 | 2013.04.24 11:37 | close | 49 | 0.10 | 1.21425 | 1.19056 | 0.00000 | -2.86 | 10495.10 |
160 | 2013.04.24 11:37 | close | 51 | 0.10 | 1.21425 | 1.18954 | 0.00000 | 5.57 | 10500.67 |
161 | 2013.04.24 11:37 | close | 53 | 0.10 | 1.21425 | 1.18852 | 0.00000 | 14.00 | 10514.67 |
162 | 2013.04.24 11:37 | close | 55 | 0.10 | 1.21425 | 1.18750 | 0.00000 | 22.44 | 10537.11 |
163 | 2013.04.24 11:37 | close | 50 | 0.10 | 1.21424 | 1.19005 | 0.00000 | 1.27 | 10538.38 |
164 | 2013.04.24 11:37 | close | 54 | 0.10 | 1.21424 | 1.18801 | 0.00000 | 18.14 | 10556.52 |
165 | 2013.04.24 11:37 | close | 52 | 0.10 | 1.21425 | 1.18903 | 0.00000 | 9.79 | 10566.31 |
166 | 2013.04.25 05:15 | buy | 56 | 0.10 | 1.20932 | 0.00000 | 0.00000 | ||
167 | 2013.04.25 05:15 | modify | 56 | 0.10 | 1.20932 | 1.18532 | 0.00000 | ||
168 | 2013.04.25 05:39 | buy | 57 | 0.10 | 1.20882 | 0.00000 | 0.00000 | ||
169 | 2013.04.25 05:39 | modify | 57 | 0.10 | 1.20882 | 1.18482 | 0.00000 | ||
170 | 2013.04.25 06:54 | buy | 58 | 0.10 | 1.20831 | 0.00000 | 0.00000 | ||
171 | 2013.04.25 06:54 | modify | 58 | 0.10 | 1.20831 | 1.18431 | 0.00000 | ||
172 | 2013.04.25 10:03 | buy | 59 | 0.10 | 1.20780 | 0.00000 | 0.00000 | ||
173 | 2013.04.25 10:03 | modify | 59 | 0.10 | 1.20780 | 1.18380 | 0.00000 | ||
174 | 2013.04.25 11:39 | buy | 60 | 0.10 | 1.20729 | 0.00000 | 0.00000 | ||
175 | 2013.04.25 11:39 | modify | 60 | 0.10 | 1.20729 | 1.18329 | 0.00000 | ||
176 | 2013.04.25 17:34 | close | 56 | 0.10 | 1.21001 | 1.18532 | 0.00000 | 5.41 | 10571.72 |
177 | 2013.04.25 17:34 | close | 58 | 0.10 | 1.21001 | 1.18431 | 0.00000 | 13.76 | 10585.48 |
178 | 2013.04.25 17:34 | close | 60 | 0.10 | 1.21001 | 1.18329 | 0.00000 | 22.19 | 10607.67 |
179 | 2013.04.25 17:34 | close | 57 | 0.10 | 1.21000 | 1.18482 | 0.00000 | 9.46 | 10617.13 |
180 | 2013.04.25 17:34 | close | 59 | 0.10 | 1.21001 | 1.18380 | 0.00000 | 17.97 | 10635.10 |
181 | 2013.05.07 07:45 | buy | 61 | 0.10 | 1.19809 | 0.00000 | 0.00000 | ||
182 | 2013.05.07 07:45 | modify | 61 | 0.10 | 1.19809 | 1.17409 | 0.00000 | ||
183 | 2013.05.08 04:04 | close | 61 | 0.10 | 1.20662 | 1.17409 | 0.00000 | 70.16 | 10705.27 |
184 | 2013.05.08 04:15 | sell | 62 | 0.10 | 1.21039 | 0.00000 | 0.00000 | ||
185 | 2013.05.08 04:15 | modify | 62 | 0.10 | 1.21039 | 1.23439 | 0.00000 | ||
186 | 2013.05.08 04:22 | sell | 63 | 0.10 | 1.21090 | 0.00000 | 0.00000 | ||
187 | 2013.05.08 04:22 | modify | 63 | 0.10 | 1.21090 | 1.23490 | 0.00000 | ||
188 | 2013.05.08 04:24 | sell | 64 | 0.10 | 1.21141 | 0.00000 | 0.00000 | ||
189 | 2013.05.08 04:24 | modify | 64 | 0.10 | 1.21141 | 1.23541 | 0.00000 | ||
190 | 2013.05.08 04:34 | sell | 65 | 0.10 | 1.21193 | 0.00000 | 0.00000 | ||
191 | 2013.05.08 04:34 | modify | 65 | 0.10 | 1.21193 | 1.23593 | 0.00000 | ||
192 | 2013.05.08 04:34 | sell | 66 | 0.10 | 1.21245 | 0.00000 | 0.00000 | ||
193 | 2013.05.08 04:34 | modify | 66 | 0.10 | 1.21245 | 1.23645 | 0.00000 | ||
194 | 2013.05.08 04:36 | sell | 67 | 0.10 | 1.21296 | 0.00000 | 0.00000 | ||
195 | 2013.05.08 04:36 | modify | 67 | 0.10 | 1.21296 | 1.23696 | 0.00000 | ||
196 | 2013.05.08 04:37 | sell | 68 | 0.10 | 1.21347 | 0.00000 | 0.00000 | ||
197 | 2013.05.08 04:37 | modify | 68 | 0.10 | 1.21347 | 1.23747 | 0.00000 | ||
198 | 2013.05.08 04:39 | sell | 69 | 0.10 | 1.21399 | 0.00000 | 0.00000 | ||
199 | 2013.05.08 04:39 | modify | 69 | 0.10 | 1.21399 | 1.23799 | 0.00000 | ||
200 | 2013.05.08 04:39 | sell | 70 | 0.10 | 1.21450 | 0.00000 | 0.00000 | ||
201 | 2013.05.08 04:39 | modify | 70 | 0.10 | 1.21450 | 1.23850 | 0.00000 | ||
202 | 2013.05.08 04:39 | sell | 71 | 0.10 | 1.21500 | 0.00000 | 0.00000 | ||
203 | 2013.05.08 04:39 | modify | 71 | 0.10 | 1.21500 | 1.23900 | 0.00000 | ||
204 | 2013.05.08 05:09 | close | 62 | 0.10 | 1.21183 | 1.23439 | 0.00000 | -12.21 | 10693.06 |
205 | 2013.05.08 05:09 | close | 64 | 0.10 | 1.21183 | 1.23541 | 0.00000 | -3.77 | 10689.29 |
206 | 2013.05.08 05:09 | close | 66 | 0.10 | 1.21183 | 1.23645 | 0.00000 | 4.83 | 10694.12 |
207 | 2013.05.08 05:09 | close | 68 | 0.10 | 1.21183 | 1.23747 | 0.00000 | 13.26 | 10707.38 |
208 | 2013.05.08 05:09 | close | 70 | 0.10 | 1.21183 | 1.23850 | 0.00000 | 21.78 | 10729.16 |
209 | 2013.05.08 05:09 | close | 63 | 0.10 | 1.21182 | 1.23490 | 0.00000 | -7.91 | 10721.25 |
210 | 2013.05.08 05:09 | close | 67 | 0.10 | 1.21182 | 1.23696 | 0.00000 | 9.12 | 10730.37 |
211 | 2013.05.08 05:09 | close | 71 | 0.10 | 1.21182 | 1.23900 | 0.00000 | 26.00 | 10756.37 |
212 | 2013.05.08 05:09 | close | 65 | 0.10 | 1.21181 | 1.23593 | 0.00000 | 0.70 | 10757.07 |
213 | 2013.05.08 05:09 | close | 69 | 0.10 | 1.21180 | 1.23799 | 0.00000 | 17.81 | 10774.88 |
214 | 2013.05.08 16:30 | sell | 72 | 0.10 | 1.21465 | 0.00000 | 0.00000 | ||
215 | 2013.05.08 16:30 | modify | 72 | 0.10 | 1.21465 | 1.23865 | 0.00000 | ||
216 | 2013.05.08 16:37 | sell | 73 | 0.10 | 1.21516 | 0.00000 | 0.00000 | ||
217 | 2013.05.08 16:37 | modify | 73 | 0.10 | 1.21516 | 1.23916 | 0.00000 | ||
218 | 2013.05.08 23:36 | close | 72 | 0.10 | 1.21065 | 1.23865 | 0.00000 | 32.78 | 10807.66 |
219 | 2013.05.08 23:36 | close | 73 | 0.10 | 1.21064 | 1.23916 | 0.00000 | 37.08 | 10844.74 |
220 | 2013.05.09 02:00 | buy | 74 | 0.10 | 1.20409 | 0.00000 | 0.00000 | ||
221 | 2013.05.09 02:00 | modify | 74 | 0.10 | 1.20409 | 1.18009 | 0.00000 | ||
222 | 2013.05.09 04:45 | close | 74 | 0.10 | 1.21030 | 1.18009 | 0.00000 | 51.05 | 10895.79 |
223 | 2013.05.09 21:30 | buy | 75 | 0.10 | 1.20298 | 0.00000 | 0.00000 | ||
224 | 2013.05.09 21:30 | modify | 75 | 0.10 | 1.20298 | 1.17898 | 0.00000 | ||
225 | 2013.05.09 21:52 | buy | 76 | 0.10 | 1.20248 | 0.00000 | 0.00000 | ||
226 | 2013.05.09 21:52 | modify | 76 | 0.10 | 1.20248 | 1.17848 | 0.00000 | ||
227 | 2013.05.09 21:54 | buy | 77 | 0.10 | 1.20196 | 0.00000 | 0.00000 | ||
228 | 2013.05.09 21:54 | modify | 77 | 0.10 | 1.20196 | 1.17796 | 0.00000 | ||
229 | 2013.05.09 21:54 | buy | 78 | 0.10 | 1.20146 | 0.00000 | 0.00000 | ||
230 | 2013.05.09 21:54 | modify | 78 | 0.10 | 1.20146 | 1.17746 | 0.00000 | ||
231 | 2013.05.10 00:09 | buy | 79 | 0.10 | 1.20094 | 0.00000 | 0.00000 | ||
232 | 2013.05.10 00:09 | modify | 79 | 0.10 | 1.20094 | 1.17694 | 0.00000 | ||
233 | 2013.05.10 01:24 | buy | 80 | 0.10 | 1.20043 | 0.00000 | 0.00000 | ||
234 | 2013.05.10 01:24 | modify | 80 | 0.10 | 1.20043 | 1.17643 | 0.00000 | ||
235 | 2013.05.10 01:54 | buy | 81 | 0.10 | 1.19991 | 0.00000 | 0.00000 | ||
236 | 2013.05.10 01:54 | modify | 81 | 0.10 | 1.19991 | 1.17591 | 0.00000 | ||
237 | 2013.05.10 02:24 | buy | 82 | 0.10 | 1.19939 | 0.00000 | 0.00000 | ||
238 | 2013.05.10 02:24 | modify | 82 | 0.10 | 1.19939 | 1.17539 | 0.00000 | ||
239 | 2013.05.10 02:24 | buy | 83 | 0.10 | 1.19889 | 0.00000 | 0.00000 | ||
240 | 2013.05.10 02:24 | modify | 83 | 0.10 | 1.19889 | 1.17489 | 0.00000 | ||
241 | 2013.05.10 03:54 | close | 75 | 0.10 | 1.20189 | 1.17898 | 0.00000 | -9.38 | 10886.41 |
242 | 2013.05.10 03:54 | close | 77 | 0.10 | 1.20189 | 1.17796 | 0.00000 | -0.95 | 10885.47 |
243 | 2013.05.10 03:54 | close | 79 | 0.10 | 1.20189 | 1.17694 | 0.00000 | 7.56 | 10893.03 |
244 | 2013.05.10 03:54 | close | 81 | 0.10 | 1.20189 | 1.17591 | 0.00000 | 16.07 | 10909.10 |
245 | 2013.05.10 03:54 | close | 83 | 0.10 | 1.20189 | 1.17489 | 0.00000 | 24.51 | 10933.61 |
246 | 2013.05.10 03:54 | close | 76 | 0.10 | 1.20190 | 1.17848 | 0.00000 | -5.17 | 10928.44 |
247 | 2013.05.10 03:54 | close | 80 | 0.10 | 1.20190 | 1.17643 | 0.00000 | 11.85 | 10940.29 |
248 | 2013.05.10 03:55 | close | 78 | 0.10 | 1.20191 | 1.17746 | 0.00000 | 3.35 | 10943.65 |
249 | 2013.05.10 03:55 | close | 82 | 0.10 | 1.20190 | 1.17539 | 0.00000 | 20.45 | 10964.10 |
250 | 2013.05.10 04:30 | buy | 84 | 0.10 | 1.20173 | 0.00000 | 0.00000 | ||
251 | 2013.05.10 04:30 | modify | 84 | 0.10 | 1.20173 | 1.17773 | 0.00000 | ||
252 | 2013.05.10 18:00 | sell | 85 | 0.10 | 1.20804 | 0.00000 | 0.00000 | ||
253 | 2013.05.10 18:00 | modify | 85 | 0.10 | 1.20804 | 1.23204 | 0.00000 | ||
254 | 2013.05.13 18:24 | sell | 86 | 0.10 | 1.20855 | 0.00000 | 0.00000 | ||
255 | 2013.05.13 18:24 | modify | 86 | 0.10 | 1.20855 | 1.23255 | 0.00000 | ||
256 | 2013.05.14 01:39 | close | 85 | 0.10 | 1.20404 | 1.23204 | 0.00000 | 32.78 | 10996.88 |
257 | 2013.05.14 01:39 | close | 86 | 0.10 | 1.20402 | 1.23255 | 0.00000 | 37.16 | 11034.04 |
258 | 2013.05.15 15:54 | buy | 87 | 0.10 | 1.20122 | 0.00000 | 0.00000 | ||
259 | 2013.05.15 15:54 | modify | 87 | 0.10 | 1.20122 | 1.17722 | 0.00000 | ||
260 | 2013.05.15 16:03 | buy | 88 | 0.10 | 1.20072 | 0.00000 | 0.00000 | ||
261 | 2013.05.15 16:03 | modify | 88 | 0.10 | 1.20072 | 1.17672 | 0.00000 | ||
262 | 2013.05.15 22:54 | buy | 89 | 0.10 | 1.20021 | 0.00000 | 0.00000 | ||
263 | 2013.05.15 22:54 | modify | 89 | 0.10 | 1.20021 | 1.17621 | 0.00000 | ||
264 | 2013.05.16 01:39 | buy | 90 | 0.10 | 1.19970 | 0.00000 | 0.00000 | ||
265 | 2013.05.16 01:39 | modify | 90 | 0.10 | 1.19970 | 1.17570 | 0.00000 | ||
266 | 2013.05.16 02:22 | buy | 91 | 0.10 | 1.19919 | 0.00000 | 0.00000 | ||
267 | 2013.05.16 02:22 | modify | 91 | 0.10 | 1.19919 | 1.17519 | 0.00000 | ||
268 | 2013.05.16 02:34 | buy | 92 | 0.10 | 1.19868 | 0.00000 | 0.00000 | ||
269 | 2013.05.16 02:34 | modify | 92 | 0.10 | 1.19868 | 1.17468 | 0.00000 | ||
270 | 2013.05.16 02:39 | buy | 93 | 0.10 | 1.19817 | 0.00000 | 0.00000 | ||
271 | 2013.05.16 02:39 | modify | 93 | 0.10 | 1.19817 | 1.17417 | 0.00000 | ||
272 | 2013.05.16 02:39 | buy | 94 | 0.10 | 1.19767 | 0.00000 | 0.00000 | ||
273 | 2013.05.16 02:39 | modify | 94 | 0.10 | 1.19767 | 1.17367 | 0.00000 | ||
274 | 2013.05.16 09:06 | buy | 95 | 0.10 | 1.19716 | 0.00000 | 0.00000 | ||
275 | 2013.05.16 09:06 | modify | 95 | 0.10 | 1.19716 | 1.17316 | 0.00000 | ||
276 | 2013.05.16 09:09 | buy | 96 | 0.10 | 1.19665 | 0.00000 | 0.00000 | ||
277 | 2013.05.16 09:09 | modify | 96 | 0.10 | 1.19665 | 1.17265 | 0.00000 | ||
278 | 2013.05.16 09:09 | buy | 97 | 0.10 | 1.19614 | 0.00000 | 0.00000 | ||
279 | 2013.05.16 09:09 | modify | 97 | 0.10 | 1.19614 | 1.17214 | 0.00000 | ||
280 | 2013.05.16 10:39 | close | 84 | 0.10 | 1.19965 | 1.17773 | 0.00000 | -17.89 | 11016.15 |
281 | 2013.05.16 10:39 | close | 88 | 0.10 | 1.19965 | 1.17672 | 0.00000 | -9.35 | 11006.80 |
282 | 2013.05.16 10:39 | close | 90 | 0.10 | 1.19965 | 1.17570 | 0.00000 | -0.71 | 11006.09 |
283 | 2013.05.16 10:39 | close | 92 | 0.10 | 1.19965 | 1.17468 | 0.00000 | 7.73 | 11013.82 |
284 | 2013.05.16 10:39 | close | 94 | 0.10 | 1.19965 | 1.17367 | 0.00000 | 16.08 | 11029.90 |
285 | 2013.05.16 10:39 | close | 96 | 0.10 | 1.19965 | 1.17265 | 0.00000 | 24.52 | 11054.42 |
286 | 2013.05.16 10:39 | close | 87 | 0.10 | 1.19966 | 1.17722 | 0.00000 | -13.40 | 11041.03 |
287 | 2013.05.16 10:39 | close | 91 | 0.10 | 1.19966 | 1.17519 | 0.00000 | 3.59 | 11044.62 |
288 | 2013.05.16 10:39 | close | 95 | 0.10 | 1.19966 | 1.17316 | 0.00000 | 20.38 | 11065.00 |
289 | 2013.05.16 10:39 | close | 89 | 0.10 | 1.19967 | 1.17621 | 0.00000 | -4.97 | 11060.03 |
290 | 2013.05.16 10:39 | close | 97 | 0.10 | 1.19967 | 1.17214 | 0.00000 | 28.90 | 11088.93 |
291 | 2013.05.16 10:39 | close | 93 | 0.10 | 1.19968 | 1.17417 | 0.00000 | 12.19 | 11101.12 |
292 | 2013.05.16 14:30 | sell | 98 | 0.10 | 1.20478 | 0.00000 | 0.00000 | ||
293 | 2013.05.16 14:30 | modify | 98 | 0.10 | 1.20478 | 1.22878 | 0.00000 | ||
294 | 2013.05.17 04:09 | sell | 99 | 0.10 | 1.20529 | 0.00000 | 0.00000 | ||
295 | 2013.05.17 04:09 | modify | 99 | 0.10 | 1.20529 | 1.22929 | 0.00000 | ||
296 | 2013.05.17 09:31 | close | 98 | 0.10 | 1.20077 | 1.22878 | 0.00000 | 32.87 | 11133.99 |
297 | 2013.05.17 09:31 | close | 99 | 0.10 | 1.20076 | 1.22929 | 0.00000 | 37.17 | 11171.16 |
298 | 2013.05.20 14:30 | buy | 100 | 0.10 | 1.19982 | 0.00000 | 0.00000 | ||
299 | 2013.05.20 14:30 | modify | 100 | 0.10 | 1.19982 | 1.17582 | 0.00000 | ||
300 | 2013.05.20 14:54 | buy | 101 | 0.10 | 1.19931 | 0.00000 | 0.00000 | ||
301 | 2013.05.20 14:54 | modify | 101 | 0.10 | 1.19931 | 1.17531 | 0.00000 | ||
302 | 2013.05.20 14:54 | buy | 102 | 0.10 | 1.19880 | 0.00000 | 0.00000 | ||
303 | 2013.05.20 14:54 | modify | 102 | 0.10 | 1.19880 | 1.17480 | 0.00000 | ||
304 | 2013.05.20 17:24 | close | 100 | 0.10 | 1.20215 | 1.17582 | 0.00000 | 18.97 | 11190.13 |
305 | 2013.05.20 17:24 | close | 102 | 0.10 | 1.20215 | 1.17480 | 0.00000 | 27.40 | 11217.53 |
306 | 2013.05.20 17:24 | close | 101 | 0.10 | 1.20216 | 1.17531 | 0.00000 | 23.27 | 11240.80 |
307 | 2013.05.23 18:45 | buy | 103 | 0.10 | 1.19449 | 0.00000 | 0.00000 | ||
308 | 2013.05.23 18:45 | modify | 103 | 0.10 | 1.19449 | 1.17049 | 0.00000 | ||
309 | 2013.05.24 10:03 | buy | 104 | 0.10 | 1.19398 | 0.00000 | 0.00000 | ||
310 | 2013.05.24 10:03 | modify | 104 | 0.10 | 1.19398 | 1.16998 | 0.00000 | ||
311 | 2013.05.24 19:54 | buy | 105 | 0.10 | 1.19347 | 0.00000 | 0.00000 | ||
312 | 2013.05.24 19:54 | modify | 105 | 0.10 | 1.19347 | 1.16947 | 0.00000 | ||
313 | 2013.05.24 20:39 | buy | 106 | 0.10 | 1.19295 | 0.00000 | 0.00000 | ||
314 | 2013.05.24 20:39 | modify | 106 | 0.10 | 1.19295 | 1.16895 | 0.00000 | ||
315 | 2013.05.24 23:09 | buy | 107 | 0.10 | 1.19245 | 0.00000 | 0.00000 | ||
316 | 2013.05.24 23:09 | modify | 107 | 0.10 | 1.19245 | 1.16845 | 0.00000 | ||
317 | 2013.05.24 23:18 | buy | 108 | 0.10 | 1.19194 | 0.00000 | 0.00000 | ||
318 | 2013.05.24 23:18 | modify | 108 | 0.10 | 1.19194 | 1.16794 | 0.00000 | ||
319 | 2013.05.24 23:39 | buy | 109 | 0.10 | 1.19143 | 0.00000 | 0.00000 | ||
320 | 2013.05.24 23:39 | modify | 109 | 0.10 | 1.19143 | 1.16743 | 0.00000 | ||
321 | 2013.05.24 23:54 | buy | 110 | 0.10 | 1.19090 | 0.00000 | 0.00000 | ||
322 | 2013.05.24 23:54 | modify | 110 | 0.10 | 1.19090 | 1.16690 | 0.00000 | ||
323 | 2013.05.24 23:54 | buy | 111 | 0.10 | 1.19038 | 0.00000 | 0.00000 | ||
324 | 2013.05.24 23:54 | modify | 111 | 0.10 | 1.19038 | 1.16638 | 0.00000 | ||
325 | 2013.05.27 00:00 | buy | 112 | 0.10 | 1.18985 | 0.00000 | 0.00000 | ||
326 | 2013.05.27 00:00 | modify | 112 | 0.10 | 1.18985 | 1.16585 | 0.00000 | ||
327 | 2013.05.27 00:00 | buy | 113 | 0.10 | 1.18934 | 0.00000 | 0.00000 | ||
328 | 2013.05.27 00:00 | modify | 113 | 0.10 | 1.18934 | 1.16534 | 0.00000 | ||
329 | 2013.05.27 04:39 | close | 103 | 0.10 | 1.19270 | 1.17049 | 0.00000 | -15.23 | 11225.57 |
330 | 2013.05.27 04:39 | close | 105 | 0.10 | 1.19270 | 1.16947 | 0.00000 | -6.74 | 11218.83 |
331 | 2013.05.27 04:39 | close | 107 | 0.10 | 1.19270 | 1.16845 | 0.00000 | 1.70 | 11220.54 |
332 | 2013.05.27 04:39 | close | 109 | 0.10 | 1.19270 | 1.16743 | 0.00000 | 10.14 | 11230.68 |
333 | 2013.05.27 04:39 | close | 111 | 0.10 | 1.19270 | 1.16638 | 0.00000 | 18.82 | 11249.51 |
334 | 2013.05.27 04:39 | close | 113 | 0.10 | 1.19270 | 1.16534 | 0.00000 | 27.49 | 11277.00 |
335 | 2013.05.27 04:39 | close | 104 | 0.10 | 1.19271 | 1.16998 | 0.00000 | -10.87 | 11266.13 |
336 | 2013.05.27 04:39 | close | 108 | 0.10 | 1.19271 | 1.16794 | 0.00000 | 6.00 | 11272.14 |
337 | 2013.05.27 04:39 | close | 112 | 0.10 | 1.19271 | 1.16585 | 0.00000 | 23.35 | 11295.49 |
338 | 2013.05.27 04:39 | close | 106 | 0.10 | 1.19272 | 1.16895 | 0.00000 | -2.28 | 11293.21 |
339 | 2013.05.27 04:39 | close | 110 | 0.10 | 1.19273 | 1.16690 | 0.00000 | 14.77 | 11307.99 |
340 | 2013.05.29 02:30 | buy | 114 | 0.10 | 1.18721 | 0.00000 | 0.00000 | ||
341 | 2013.05.29 02:30 | modify | 114 | 0.10 | 1.18721 | 1.16321 | 0.00000 | ||
342 | 2013.05.29 03:22 | buy | 115 | 0.10 | 1.18670 | 0.00000 | 0.00000 | ||
343 | 2013.05.29 03:22 | modify | 115 | 0.10 | 1.18670 | 1.16270 | 0.00000 | ||
344 | 2013.05.29 03:39 | buy | 116 | 0.10 | 1.18619 | 0.00000 | 0.00000 | ||
345 | 2013.05.29 03:39 | modify | 116 | 0.10 | 1.18619 | 1.16219 | 0.00000 | ||
346 | 2013.05.29 04:51 | buy | 117 | 0.10 | 1.18568 | 0.00000 | 0.00000 | ||
347 | 2013.05.29 04:51 | modify | 117 | 0.10 | 1.18568 | 1.16168 | 0.00000 | ||
348 | 2013.05.29 06:19 | buy | 118 | 0.10 | 1.18517 | 0.00000 | 0.00000 | ||
349 | 2013.05.29 06:19 | modify | 118 | 0.10 | 1.18517 | 1.16117 | 0.00000 | ||
350 | 2013.05.29 06:24 | buy | 119 | 0.10 | 1.18466 | 0.00000 | 0.00000 | ||
351 | 2013.05.29 06:24 | modify | 119 | 0.10 | 1.18466 | 1.16066 | 0.00000 | ||
352 | 2013.05.29 06:24 | buy | 120 | 0.10 | 1.18415 | 0.00000 | 0.00000 | ||
353 | 2013.05.29 06:24 | modify | 120 | 0.10 | 1.18415 | 1.16015 | 0.00000 | ||
354 | 2013.05.29 08:54 | buy | 121 | 0.10 | 1.18364 | 0.00000 | 0.00000 | ||
355 | 2013.05.29 08:54 | modify | 121 | 0.10 | 1.18364 | 1.15964 | 0.00000 | ||
356 | 2013.05.29 08:54 | buy | 122 | 0.10 | 1.18313 | 0.00000 | 0.00000 | ||
357 | 2013.05.29 08:54 | modify | 122 | 0.10 | 1.18313 | 1.15913 | 0.00000 | ||
358 | 2013.05.29 11:22 | close | 114 | 0.10 | 1.18612 | 1.16321 | 0.00000 | -9.31 | 11298.68 |
359 | 2013.05.29 11:22 | close | 116 | 0.10 | 1.18612 | 1.16219 | 0.00000 | -0.88 | 11297.80 |
360 | 2013.05.29 11:22 | close | 118 | 0.10 | 1.18612 | 1.16117 | 0.00000 | 7.56 | 11305.36 |
361 | 2013.05.29 11:22 | close | 120 | 0.10 | 1.18612 | 1.16015 | 0.00000 | 15.99 | 11321.35 |
362 | 2013.05.29 11:22 | close | 122 | 0.10 | 1.18612 | 1.15913 | 0.00000 | 24.42 | 11345.77 |
363 | 2013.05.29 11:22 | close | 115 | 0.10 | 1.18611 | 1.16270 | 0.00000 | -5.18 | 11340.59 |
364 | 2013.05.29 11:22 | close | 119 | 0.10 | 1.18611 | 1.16066 | 0.00000 | 11.69 | 11352.28 |
365 | 2013.05.29 11:22 | close | 117 | 0.10 | 1.18612 | 1.16168 | 0.00000 | 3.34 | 11355.62 |
366 | 2013.05.29 11:22 | close | 121 | 0.10 | 1.18611 | 1.15964 | 0.00000 | 20.13 | 11375.75 |
367 | 2013.05.29 23:15 | sell | 123 | 0.10 | 1.18942 | 0.00000 | 0.00000 | ||
368 | 2013.05.29 23:15 | modify | 123 | 0.10 | 1.18942 | 1.21342 | 0.00000 | ||
369 | 2013.05.29 23:24 | sell | 124 | 0.10 | 1.18992 | 0.00000 | 0.00000 | ||
370 | 2013.05.29 23:24 | modify | 124 | 0.10 | 1.18992 | 1.21392 | 0.00000 | ||
371 | 2013.05.29 23:39 | sell | 125 | 0.10 | 1.19043 | 0.00000 | 0.00000 | ||
372 | 2013.05.29 23:39 | modify | 125 | 0.10 | 1.19043 | 1.21443 | 0.00000 | ||
373 | 2013.05.30 04:24 | close | 123 | 0.10 | 1.18709 | 1.21342 | 0.00000 | 18.97 | 11394.72 |
374 | 2013.05.30 04:24 | close | 125 | 0.10 | 1.18709 | 1.21443 | 0.00000 | 27.32 | 11422.04 |
375 | 2013.05.30 04:24 | close | 124 | 0.10 | 1.18710 | 1.21392 | 0.00000 | 23.03 | 11445.07 |
376 | 2013.05.30 04:45 | sell | 126 | 0.10 | 1.19018 | 0.00000 | 0.00000 | ||
377 | 2013.05.30 04:45 | modify | 126 | 0.10 | 1.19018 | 1.21418 | 0.00000 | ||
378 | 2013.05.30 04:49 | sell | 127 | 0.10 | 1.19069 | 0.00000 | 0.00000 | ||
379 | 2013.05.30 04:49 | modify | 127 | 0.10 | 1.19069 | 1.21469 | 0.00000 | ||
380 | 2013.05.30 04:52 | sell | 128 | 0.10 | 1.19120 | 0.00000 | 0.00000 | ||
381 | 2013.05.30 04:52 | modify | 128 | 0.10 | 1.19120 | 1.21520 | 0.00000 | ||
382 | 2013.05.30 04:54 | sell | 129 | 0.10 | 1.19171 | 0.00000 | 0.00000 | ||
383 | 2013.05.30 04:54 | modify | 129 | 0.10 | 1.19171 | 1.21571 | 0.00000 | ||
384 | 2013.05.30 06:37 | sell | 130 | 0.10 | 1.19222 | 0.00000 | 0.00000 | ||
385 | 2013.05.30 06:37 | modify | 130 | 0.10 | 1.19222 | 1.21622 | 0.00000 | ||
386 | 2013.05.30 06:39 | sell | 131 | 0.10 | 1.19273 | 0.00000 | 0.00000 | ||
387 | 2013.05.30 06:39 | modify | 131 | 0.10 | 1.19273 | 1.21673 | 0.00000 | ||
388 | 2013.05.30 06:49 | sell | 132 | 0.10 | 1.19324 | 0.00000 | 0.00000 | ||
389 | 2013.05.30 06:49 | modify | 132 | 0.10 | 1.19324 | 1.21724 | 0.00000 | ||
390 | 2013.05.30 06:52 | sell | 133 | 0.10 | 1.19375 | 0.00000 | 0.00000 | ||
391 | 2013.05.30 06:52 | modify | 133 | 0.10 | 1.19375 | 1.21775 | 0.00000 | ||
392 | 2013.05.30 06:54 | sell | 134 | 0.10 | 1.19426 | 0.00000 | 0.00000 | ||
393 | 2013.05.30 06:54 | modify | 134 | 0.10 | 1.19426 | 1.21826 | 0.00000 | ||
394 | 2013.05.30 11:03 | close | 126 | 0.10 | 1.19127 | 1.21418 | 0.00000 | -9.32 | 11435.75 |
395 | 2013.05.30 11:03 | close | 128 | 0.10 | 1.19127 | 1.21520 | 0.00000 | -0.88 | 11434.87 |
396 | 2013.05.30 11:03 | close | 130 | 0.10 | 1.19127 | 1.21622 | 0.00000 | 7.56 | 11442.43 |
397 | 2013.05.30 11:03 | close | 132 | 0.10 | 1.19127 | 1.21724 | 0.00000 | 15.99 | 11458.42 |
398 | 2013.05.30 11:03 | close | 134 | 0.10 | 1.19127 | 1.21826 | 0.00000 | 24.43 | 11482.85 |
399 | 2013.05.30 11:03 | close | 127 | 0.10 | 1.19128 | 1.21469 | 0.00000 | -5.18 | 11477.67 |
400 | 2013.05.30 11:03 | close | 131 | 0.10 | 1.19128 | 1.21673 | 0.00000 | 11.69 | 11489.36 |
401 | 2013.05.30 11:03 | close | 129 | 0.10 | 1.19127 | 1.21571 | 0.00000 | 3.34 | 11492.70 |
402 | 2013.05.30 11:03 | close | 133 | 0.10 | 1.19128 | 1.21775 | 0.00000 | 20.13 | 11512.83 |
403 | 2013.05.30 12:15 | sell | 135 | 0.10 | 1.19282 | 0.00000 | 0.00000 | ||
404 | 2013.05.30 12:15 | modify | 135 | 0.10 | 1.19282 | 1.21682 | 0.00000 | ||
405 | 2013.05.30 12:24 | sell | 136 | 0.10 | 1.19333 | 0.00000 | 0.00000 | ||
406 | 2013.05.30 12:24 | modify | 136 | 0.10 | 1.19333 | 1.21733 | 0.00000 | ||
407 | 2013.05.30 12:52 | sell | 137 | 0.10 | 1.19384 | 0.00000 | 0.00000 | ||
408 | 2013.05.30 12:52 | modify | 137 | 0.10 | 1.19384 | 1.21784 | 0.00000 | ||
409 | 2013.05.30 12:54 | sell | 138 | 0.10 | 1.19435 | 0.00000 | 0.00000 | ||
410 | 2013.05.30 12:54 | modify | 138 | 0.10 | 1.19435 | 1.21835 | 0.00000 | ||
411 | 2013.05.30 14:19 | sell | 139 | 0.10 | 1.19486 | 0.00000 | 0.00000 | ||
412 | 2013.05.30 14:19 | modify | 139 | 0.10 | 1.19486 | 1.21886 | 0.00000 | ||
413 | 2013.05.30 14:22 | sell | 140 | 0.10 | 1.19537 | 0.00000 | 0.00000 | ||
414 | 2013.05.30 14:22 | modify | 140 | 0.10 | 1.19537 | 1.21937 | 0.00000 | ||
415 | 2013.05.30 14:24 | sell | 141 | 0.10 | 1.19588 | 0.00000 | 0.00000 | ||
416 | 2013.05.30 14:24 | modify | 141 | 0.10 | 1.19588 | 1.21988 | 0.00000 | ||
417 | 2013.05.30 14:24 | sell | 142 | 0.10 | 1.19639 | 0.00000 | 0.00000 | ||
418 | 2013.05.30 14:24 | modify | 142 | 0.10 | 1.19639 | 1.22039 | 0.00000 | ||
419 | 2013.05.30 15:09 | sell | 143 | 0.10 | 1.19690 | 0.00000 | 0.00000 | ||
420 | 2013.05.30 15:09 | modify | 143 | 0.10 | 1.19690 | 1.22090 | 0.00000 | ||
421 | 2013.05.30 16:09 | sell | 144 | 0.10 | 1.19741 | 0.00000 | 0.00000 | ||
422 | 2013.05.30 16:09 | modify | 144 | 0.10 | 1.19741 | 1.22141 | 0.00000 | ||
423 | 2013.05.30 16:18 | sell | 145 | 0.10 | 1.19792 | 0.00000 | 0.00000 | ||
424 | 2013.05.30 16:18 | modify | 145 | 0.10 | 1.19792 | 1.22192 | 0.00000 | ||
425 | 2013.05.30 17:39 | close | 135 | 0.10 | 1.19459 | 1.21682 | 0.00000 | -14.94 | 11497.89 |
426 | 2013.05.30 17:39 | close | 137 | 0.10 | 1.19459 | 1.21784 | 0.00000 | -6.50 | 11491.39 |
427 | 2013.05.30 17:39 | close | 139 | 0.10 | 1.19459 | 1.21886 | 0.00000 | 1.94 | 11493.33 |
428 | 2013.05.30 17:39 | close | 141 | 0.10 | 1.19459 | 1.21988 | 0.00000 | 10.37 | 11503.70 |
429 | 2013.05.30 17:39 | close | 143 | 0.10 | 1.19459 | 1.22090 | 0.00000 | 18.81 | 11522.51 |
430 | 2013.05.30 17:39 | close | 145 | 0.10 | 1.19459 | 1.22192 | 0.00000 | 27.25 | 11549.76 |
431 | 2013.05.30 17:39 | close | 136 | 0.10 | 1.19460 | 1.21733 | 0.00000 | -10.81 | 11538.95 |
432 | 2013.05.30 17:39 | close | 140 | 0.10 | 1.19460 | 1.21937 | 0.00000 | 6.07 | 11545.02 |
433 | 2013.05.30 17:39 | close | 144 | 0.10 | 1.19460 | 1.22141 | 0.00000 | 22.94 | 11567.96 |
434 | 2013.05.30 17:39 | close | 138 | 0.10 | 1.19459 | 1.21835 | 0.00000 | -2.28 | 11565.68 |
435 | 2013.05.30 17:39 | close | 142 | 0.10 | 1.19460 | 1.22039 | 0.00000 | 14.50 | 11580.18 |
436 | 2013.05.30 18:30 | sell | 146 | 0.10 | 1.19636 | 0.00000 | 0.00000 | ||
437 | 2013.05.30 18:30 | modify | 146 | 0.10 | 1.19636 | 1.22036 | 0.00000 | ||
438 | 2013.05.30 18:39 | sell | 147 | 0.10 | 1.19687 | 0.00000 | 0.00000 | ||
439 | 2013.05.30 18:39 | modify | 147 | 0.10 | 1.19687 | 1.22087 | 0.00000 | ||
440 | 2013.05.30 22:51 | sell | 148 | 0.10 | 1.19738 | 0.00000 | 0.00000 | ||
441 | 2013.05.30 22:51 | modify | 148 | 0.10 | 1.19738 | 1.22138 | 0.00000 | ||
442 | 2013.05.30 22:54 | sell | 149 | 0.10 | 1.19789 | 0.00000 | 0.00000 | ||
443 | 2013.05.30 22:54 | modify | 149 | 0.10 | 1.19789 | 1.22189 | 0.00000 | ||
444 | 2013.05.30 22:54 | sell | 150 | 0.10 | 1.19839 | 0.00000 | 0.00000 | ||
445 | 2013.05.30 22:54 | modify | 150 | 0.10 | 1.19839 | 1.22239 | 0.00000 | ||
446 | 2013.05.30 23:39 | close | 146 | 0.10 | 1.19567 | 1.22036 | 0.00000 | 5.40 | 11585.58 |
447 | 2013.05.30 23:39 | close | 148 | 0.10 | 1.19567 | 1.22138 | 0.00000 | 13.84 | 11599.42 |
448 | 2013.05.30 23:39 | close | 150 | 0.10 | 1.19567 | 1.22239 | 0.00000 | 22.19 | 11621.61 |
449 | 2013.05.30 23:39 | close | 147 | 0.10 | 1.19568 | 1.22087 | 0.00000 | 9.54 | 11631.15 |
450 | 2013.05.30 23:39 | close | 149 | 0.10 | 1.19566 | 1.22189 | 0.00000 | 18.15 | 11649.30 |
451 | 2013.05.31 09:45 | buy | 151 | 0.10 | 1.19090 | 0.00000 | 0.00000 | ||
452 | 2013.05.31 09:45 | modify | 151 | 0.10 | 1.19090 | 1.16690 | 0.00000 | ||
453 | 2013.05.31 12:07 | close | 151 | 0.10 | 1.19941 | 1.16690 | 0.00000 | 70.08 | 11719.38 |
454 | 2013.05.31 12:15 | sell | 152 | 0.10 | 1.19964 | 0.00000 | 0.00000 | ||
455 | 2013.05.31 12:15 | modify | 152 | 0.10 | 1.19964 | 1.22364 | 0.00000 | ||
456 | 2013.05.31 12:24 | sell | 153 | 0.10 | 1.20015 | 0.00000 | 0.00000 | ||
457 | 2013.05.31 12:24 | modify | 153 | 0.10 | 1.20015 | 1.22415 | 0.00000 | ||
458 | 2013.05.31 14:39 | sell | 154 | 0.10 | 1.20066 | 0.00000 | 0.00000 | ||
459 | 2013.05.31 14:39 | modify | 154 | 0.10 | 1.20066 | 1.22466 | 0.00000 | ||
460 | 2013.05.31 14:54 | sell | 155 | 0.10 | 1.20117 | 0.00000 | 0.00000 | ||
461 | 2013.05.31 14:54 | modify | 155 | 0.10 | 1.20117 | 1.22517 | 0.00000 | ||
462 | 2013.05.31 15:00 | sell | 156 | 0.10 | 1.20168 | 0.00000 | 0.00000 | ||
463 | 2013.05.31 15:00 | modify | 156 | 0.10 | 1.20168 | 1.22568 | 0.00000 | ||
464 | 2013.05.31 17:09 | sell | 157 | 0.10 | 1.20219 | 0.00000 | 0.00000 | ||
465 | 2013.05.31 17:09 | modify | 157 | 0.10 | 1.20219 | 1.22619 | 0.00000 | ||
466 | 2013.05.31 17:39 | sell | 158 | 0.10 | 1.20270 | 0.00000 | 0.00000 | ||
467 | 2013.05.31 17:39 | modify | 158 | 0.10 | 1.20270 | 1.22670 | 0.00000 | ||
468 | 2013.05.31 17:45 | sell | 159 | 0.10 | 1.20321 | 0.00000 | 0.00000 | ||
469 | 2013.05.31 17:45 | modify | 159 | 0.10 | 1.20321 | 1.22721 | 0.00000 | ||
470 | 2013.05.31 18:07 | sell | 160 | 0.10 | 1.20371 | 0.00000 | 0.00000 | ||
471 | 2013.05.31 18:07 | modify | 160 | 0.10 | 1.20371 | 1.22771 | 0.00000 | ||
472 | 2013.05.31 18:09 | sell | 161 | 0.10 | 1.20422 | 0.00000 | 0.00000 | ||
473 | 2013.05.31 18:09 | modify | 161 | 0.10 | 1.20422 | 1.22822 | 0.00000 | ||
474 | 2013.05.31 18:09 | sell | 162 | 0.10 | 1.20473 | 0.00000 | 0.00000 | ||
475 | 2013.05.31 18:09 | modify | 162 | 0.10 | 1.20473 | 1.22873 | 0.00000 | ||
476 | 2013.05.31 18:16 | sell | 163 | 0.10 | 1.20524 | 0.00000 | 0.00000 | ||
477 | 2013.05.31 18:16 | modify | 163 | 0.10 | 1.20524 | 1.22924 | 0.00000 | ||
478 | 2013.05.31 20:23 | sell | 164 | 0.10 | 1.20575 | 0.00000 | 0.00000 | ||
479 | 2013.05.31 20:23 | modify | 164 | 0.10 | 1.20575 | 1.22975 | 0.00000 | ||
480 | 2013.05.31 21:09 | sell | 165 | 0.10 | 1.20626 | 0.00000 | 0.00000 | ||
481 | 2013.05.31 21:09 | modify | 165 | 0.10 | 1.20626 | 1.23026 | 0.00000 | ||
482 | 2013.05.31 22:54 | close | 152 | 0.10 | 1.20234 | 1.22364 | 0.00000 | -22.64 | 11696.74 |
483 | 2013.05.31 22:54 | close | 154 | 0.10 | 1.20234 | 1.22466 | 0.00000 | -14.20 | 11682.54 |
484 | 2013.05.31 22:54 | close | 156 | 0.10 | 1.20234 | 1.22568 | 0.00000 | -5.76 | 11676.78 |
485 | 2013.05.31 22:54 | close | 158 | 0.10 | 1.20234 | 1.22670 | 0.00000 | 2.68 | 11679.46 |
486 | 2013.05.31 22:54 | close | 160 | 0.10 | 1.20234 | 1.22771 | 0.00000 | 11.03 | 11690.49 |
487 | 2013.05.31 22:54 | close | 162 | 0.10 | 1.20234 | 1.22873 | 0.00000 | 19.47 | 11709.96 |
488 | 2013.05.31 22:54 | close | 164 | 0.10 | 1.20234 | 1.22975 | 0.00000 | 27.91 | 11737.87 |
489 | 2013.05.31 22:54 | close | 153 | 0.10 | 1.20235 | 1.22415 | 0.00000 | -18.50 | 11719.37 |
490 | 2013.05.31 22:54 | close | 157 | 0.10 | 1.20235 | 1.22619 | 0.00000 | -1.62 | 11717.75 |
491 | 2013.05.31 22:54 | close | 161 | 0.10 | 1.20235 | 1.22822 | 0.00000 | 15.17 | 11732.92 |
492 | 2013.05.31 22:54 | close | 165 | 0.10 | 1.20235 | 1.23026 | 0.00000 | 32.04 | 11764.96 |
493 | 2013.05.31 22:54 | close | 155 | 0.10 | 1.20233 | 1.22517 | 0.00000 | -9.89 | 11755.07 |
494 | 2013.05.31 22:54 | close | 163 | 0.10 | 1.20233 | 1.22924 | 0.00000 | 23.78 | 11778.85 |
495 | 2013.05.31 22:54 | close | 159 | 0.10 | 1.20234 | 1.22721 | 0.00000 | 6.89 | 11785.74 |
496 | 2013.06.03 00:15 | sell | 166 | 0.10 | 1.20683 | 0.00000 | 0.00000 | ||
497 | 2013.06.03 00:15 | modify | 166 | 0.10 | 1.20683 | 1.23083 | 0.00000 | ||
498 | 2013.06.03 01:09 | sell | 167 | 0.10 | 1.20734 | 0.00000 | 0.00000 | ||
499 | 2013.06.03 01:09 | modify | 167 | 0.10 | 1.20734 | 1.23134 | 0.00000 | ||
500 | 2013.06.03 04:37 | sell | 168 | 0.10 | 1.20785 | 0.00000 | 0.00000 | ||
501 | 2013.06.03 04:37 | modify | 168 | 0.10 | 1.20785 | 1.23185 | 0.00000 | ||
502 | 2013.06.03 04:39 | sell | 169 | 0.10 | 1.20836 | 0.00000 | 0.00000 | ||
503 | 2013.06.03 04:39 | modify | 169 | 0.10 | 1.20836 | 1.23236 | 0.00000 | ||
504 | 2013.06.03 05:24 | sell | 170 | 0.10 | 1.20887 | 0.00000 | 0.00000 | ||
505 | 2013.06.03 05:24 | modify | 170 | 0.10 | 1.20887 | 1.23287 | 0.00000 | ||
506 | 2013.06.03 05:39 | sell | 171 | 0.10 | 1.20937 | 0.00000 | 0.00000 | ||
507 | 2013.06.03 05:39 | modify | 171 | 0.10 | 1.20937 | 1.23337 | 0.00000 | ||
508 | 2013.06.03 09:39 | sell | 172 | 0.10 | 1.20988 | 0.00000 | 0.00000 | ||
509 | 2013.06.03 09:39 | modify | 172 | 0.10 | 1.20988 | 1.23388 | 0.00000 | ||
510 | 2013.06.03 12:09 | close | 166 | 0.10 | 1.20714 | 1.23083 | 0.00000 | -2.86 | 11782.88 |
511 | 2013.06.03 12:09 | close | 168 | 0.10 | 1.20714 | 1.23185 | 0.00000 | 5.58 | 11788.46 |
512 | 2013.06.03 12:09 | close | 170 | 0.10 | 1.20714 | 1.23287 | 0.00000 | 14.02 | 11802.48 |
513 | 2013.06.03 12:09 | close | 172 | 0.10 | 1.20714 | 1.23388 | 0.00000 | 22.37 | 11824.85 |
514 | 2013.06.03 12:09 | close | 167 | 0.10 | 1.20715 | 1.23134 | 0.00000 | 1.27 | 11826.12 |
515 | 2013.06.03 12:09 | close | 171 | 0.10 | 1.20715 | 1.23337 | 0.00000 | 18.06 | 11844.18 |
516 | 2013.06.03 12:09 | close | 169 | 0.10 | 1.20714 | 1.23236 | 0.00000 | 9.80 | 11853.98 |
517 | 2013.06.05 04:30 | buy | 173 | 0.10 | 1.20045 | 0.00000 | 0.00000 | ||
518 | 2013.06.05 04:30 | modify | 173 | 0.10 | 1.20045 | 1.17645 | 0.00000 | ||
519 | 2013.06.05 04:36 | buy | 174 | 0.10 | 1.19994 | 0.00000 | 0.00000 | ||
520 | 2013.06.05 04:36 | modify | 174 | 0.10 | 1.19994 | 1.17594 | 0.00000 | ||
521 | 2013.06.05 04:37 | buy | 175 | 0.10 | 1.19943 | 0.00000 | 0.00000 | ||
522 | 2013.06.05 04:37 | modify | 175 | 0.10 | 1.19943 | 1.17543 | 0.00000 | ||
523 | 2013.06.05 04:39 | buy | 176 | 0.10 | 1.19892 | 0.00000 | 0.00000 | ||
524 | 2013.06.05 04:39 | modify | 176 | 0.10 | 1.19892 | 1.17492 | 0.00000 | ||
525 | 2013.06.05 04:39 | buy | 177 | 0.10 | 1.19841 | 0.00000 | 0.00000 | ||
526 | 2013.06.05 04:39 | modify | 177 | 0.10 | 1.19841 | 1.17441 | 0.00000 | ||
527 | 2013.06.05 05:24 | buy | 178 | 0.10 | 1.19790 | 0.00000 | 0.00000 | ||
528 | 2013.06.05 05:24 | modify | 178 | 0.10 | 1.19790 | 1.17390 | 0.00000 | ||
529 | 2013.06.05 08:39 | buy | 179 | 0.10 | 1.19739 | 0.00000 | 0.00000 | ||
530 | 2013.06.05 08:39 | modify | 179 | 0.10 | 1.19739 | 1.17339 | 0.00000 | ||
531 | 2013.06.05 08:54 | buy | 180 | 0.10 | 1.19689 | 0.00000 | 0.00000 | ||
532 | 2013.06.05 08:54 | modify | 180 | 0.10 | 1.19689 | 1.17289 | 0.00000 | ||
533 | 2013.06.05 09:01 | buy | 181 | 0.10 | 1.19638 | 0.00000 | 0.00000 | ||
534 | 2013.06.05 09:01 | modify | 181 | 0.10 | 1.19638 | 1.17238 | 0.00000 | ||
535 | 2013.06.05 13:54 | buy | 182 | 0.10 | 1.19587 | 0.00000 | 0.00000 | ||
536 | 2013.06.05 13:54 | modify | 182 | 0.10 | 1.19587 | 1.17187 | 0.00000 | ||
537 | 2013.06.05 14:09 | buy | 183 | 0.10 | 1.19536 | 0.00000 | 0.00000 | ||
538 | 2013.06.05 14:09 | modify | 183 | 0.10 | 1.19536 | 1.17136 | 0.00000 | ||
539 | 2013.06.05 16:09 | buy | 184 | 0.10 | 1.19485 | 0.00000 | 0.00000 | ||
540 | 2013.06.05 16:09 | modify | 184 | 0.10 | 1.19485 | 1.17085 | 0.00000 | ||
541 | 2013.06.05 16:24 | buy | 185 | 0.10 | 1.19434 | 0.00000 | 0.00000 | ||
542 | 2013.06.05 16:24 | modify | 185 | 0.10 | 1.19434 | 1.17034 | 0.00000 | ||
543 | 2013.06.05 17:00 | buy | 186 | 0.10 | 1.19384 | 0.00000 | 0.00000 | ||
544 | 2013.06.05 17:00 | modify | 186 | 0.10 | 1.19384 | 1.16984 | 0.00000 | ||
545 | 2013.06.05 17:52 | close | 173 | 0.10 | 1.19775 | 1.17645 | 0.00000 | -22.63 | 11831.35 |
546 | 2013.06.05 17:52 | close | 175 | 0.10 | 1.19775 | 1.17543 | 0.00000 | -14.20 | 11817.15 |
547 | 2013.06.05 17:52 | close | 177 | 0.10 | 1.19775 | 1.17441 | 0.00000 | -5.76 | 11811.39 |
548 | 2013.06.05 17:52 | close | 179 | 0.10 | 1.19775 | 1.17339 | 0.00000 | 2.68 | 11814.07 |
549 | 2013.06.05 17:52 | close | 181 | 0.10 | 1.19775 | 1.17238 | 0.00000 | 11.03 | 11825.10 |
550 | 2013.06.05 17:52 | close | 183 | 0.10 | 1.19775 | 1.17136 | 0.00000 | 19.47 | 11844.57 |
551 | 2013.06.05 17:52 | close | 185 | 0.10 | 1.19775 | 1.17034 | 0.00000 | 27.90 | 11872.47 |
552 | 2013.06.05 17:52 | close | 174 | 0.10 | 1.19774 | 1.17594 | 0.00000 | -18.49 | 11853.98 |
553 | 2013.06.05 17:52 | close | 178 | 0.10 | 1.19774 | 1.17390 | 0.00000 | -1.62 | 11852.36 |
554 | 2013.06.05 17:52 | close | 182 | 0.10 | 1.19774 | 1.17187 | 0.00000 | 15.17 | 11867.53 |
555 | 2013.06.05 17:52 | close | 186 | 0.10 | 1.19774 | 1.16984 | 0.00000 | 31.96 | 11899.49 |
556 | 2013.06.05 17:52 | close | 176 | 0.10 | 1.19775 | 1.17492 | 0.00000 | -9.98 | 11889.51 |
557 | 2013.06.05 17:52 | close | 184 | 0.10 | 1.19775 | 1.17085 | 0.00000 | 23.68 | 11913.19 |
558 | 2013.06.05 17:52 | close | 180 | 0.10 | 1.19774 | 1.17289 | 0.00000 | 6.73 | 11919.92 |
559 | 2013.06.06 06:00 | buy | 187 | 0.10 | 1.19282 | 0.00000 | 0.00000 | ||
560 | 2013.06.06 06:00 | modify | 187 | 0.10 | 1.19282 | 1.16882 | 0.00000 | ||
561 | 2013.06.06 10:06 | buy | 188 | 0.10 | 1.19231 | 0.00000 | 0.00000 | ||
562 | 2013.06.06 10:06 | modify | 188 | 0.10 | 1.19231 | 1.16831 | 0.00000 | ||
563 | 2013.06.06 10:09 | buy | 189 | 0.10 | 1.19180 | 0.00000 | 0.00000 | ||
564 | 2013.06.06 10:09 | modify | 189 | 0.10 | 1.19180 | 1.16780 | 0.00000 | ||
565 | 2013.06.06 10:09 | buy | 190 | 0.10 | 1.19129 | 0.00000 | 0.00000 | ||
566 | 2013.06.06 10:09 | modify | 190 | 0.10 | 1.19129 | 1.16729 | 0.00000 | ||
567 | 2013.06.06 12:19 | close | 187 | 0.10 | 1.19418 | 1.16882 | 0.00000 | 10.95 | 11930.87 |
568 | 2013.06.06 12:19 | close | 189 | 0.10 | 1.19418 | 1.16780 | 0.00000 | 19.39 | 11950.26 |
569 | 2013.06.06 12:19 | close | 188 | 0.10 | 1.19417 | 1.16831 | 0.00000 | 15.08 | 11965.34 |
570 | 2013.06.06 12:19 | close | 190 | 0.10 | 1.19419 | 1.16729 | 0.00000 | 23.68 | 11989.02 |
571 | 2013.06.07 16:45 | sell | 191 | 0.10 | 1.19870 | 0.00000 | 0.00000 | ||
572 | 2013.06.07 16:45 | modify | 191 | 0.10 | 1.19870 | 1.22270 | 0.00000 | ||
573 | 2013.06.07 16:45 | sell | 192 | 0.10 | 1.19921 | 0.00000 | 0.00000 | ||
574 | 2013.06.07 16:45 | modify | 192 | 0.10 | 1.19921 | 1.22321 | 0.00000 | ||
575 | 2013.06.07 17:54 | sell | 193 | 0.10 | 1.19972 | 0.00000 | 0.00000 | ||
576 | 2013.06.07 17:54 | modify | 193 | 0.10 | 1.19972 | 1.22372 | 0.00000 | ||
577 | 2013.06.07 18:04 | sell | 194 | 0.10 | 1.20022 | 0.00000 | 0.00000 | ||
578 | 2013.06.07 18:04 | modify | 194 | 0.10 | 1.20022 | 1.22422 | 0.00000 | ||
579 | 2013.06.07 18:04 | sell | 195 | 0.10 | 1.20073 | 0.00000 | 0.00000 | ||
580 | 2013.06.07 18:04 | modify | 195 | 0.10 | 1.20073 | 1.22473 | 0.00000 | ||
581 | 2013.06.07 18:04 | sell | 196 | 0.10 | 1.20124 | 0.00000 | 0.00000 | ||
582 | 2013.06.07 18:04 | modify | 196 | 0.10 | 1.20124 | 1.22524 | 0.00000 | ||
583 | 2013.06.07 18:06 | sell | 197 | 0.10 | 1.20175 | 0.00000 | 0.00000 | ||
584 | 2013.06.07 18:06 | modify | 197 | 0.10 | 1.20175 | 1.22575 | 0.00000 | ||
585 | 2013.06.07 18:07 | sell | 198 | 0.10 | 1.20226 | 0.00000 | 0.00000 | ||
586 | 2013.06.07 18:07 | modify | 198 | 0.10 | 1.20226 | 1.22626 | 0.00000 | ||
587 | 2013.06.07 18:07 | sell | 199 | 0.10 | 1.20277 | 0.00000 | 0.00000 | ||
588 | 2013.06.07 18:07 | modify | 199 | 0.10 | 1.20277 | 1.22677 | 0.00000 | ||
589 | 2013.06.07 18:09 | sell | 200 | 0.10 | 1.20327 | 0.00000 | 0.00000 | ||
590 | 2013.06.07 18:09 | modify | 200 | 0.10 | 1.20327 | 1.22727 | 0.00000 | ||
591 | 2013.06.07 18:09 | sell | 201 | 0.10 | 1.20378 | 0.00000 | 0.00000 | ||
592 | 2013.06.07 18:09 | modify | 201 | 0.10 | 1.20378 | 1.22778 | 0.00000 | ||
593 | 2013.06.07 18:09 | sell | 202 | 0.10 | 1.20429 | 0.00000 | 0.00000 | ||
594 | 2013.06.07 18:09 | modify | 202 | 0.10 | 1.20429 | 1.22829 | 0.00000 | ||
595 | 2013.06.07 18:52 | sell | 203 | 0.10 | 1.20480 | 0.00000 | 0.00000 | ||
596 | 2013.06.07 18:52 | modify | 203 | 0.10 | 1.20480 | 1.22880 | 0.00000 | ||
597 | 2013.06.07 18:54 | sell | 204 | 0.10 | 1.20531 | 0.00000 | 0.00000 | ||
598 | 2013.06.07 18:54 | modify | 204 | 0.10 | 1.20531 | 1.22931 | 0.00000 | ||
599 | 2013.06.10 00:04 | close | 191 | 0.10 | 1.20139 | 1.22270 | 0.00000 | -22.54 | 11966.48 |
600 | 2013.06.10 00:04 | close | 193 | 0.10 | 1.20139 | 1.22372 | 0.00000 | -14.11 | 11952.37 |
601 | 2013.06.10 00:04 | close | 195 | 0.10 | 1.20139 | 1.22473 | 0.00000 | -5.75 | 11946.62 |
602 | 2013.06.10 00:04 | close | 197 | 0.10 | 1.20139 | 1.22575 | 0.00000 | 2.68 | 11949.30 |
603 | 2013.06.10 00:04 | close | 199 | 0.10 | 1.20139 | 1.22677 | 0.00000 | 11.12 | 11960.42 |
604 | 2013.06.10 00:04 | close | 201 | 0.10 | 1.20139 | 1.22778 | 0.00000 | 19.47 | 11979.89 |
605 | 2013.06.10 00:04 | close | 203 | 0.10 | 1.20139 | 1.22880 | 0.00000 | 27.90 | 12007.79 |
606 | 2013.06.10 00:04 | close | 192 | 0.10 | 1.20137 | 1.22321 | 0.00000 | -18.16 | 11989.63 |
607 | 2013.06.10 00:04 | close | 196 | 0.10 | 1.20137 | 1.22524 | 0.00000 | -1.38 | 11988.25 |
608 | 2013.06.10 00:04 | close | 200 | 0.10 | 1.20137 | 1.22727 | 0.00000 | 15.41 | 12003.66 |
609 | 2013.06.10 00:04 | close | 204 | 0.10 | 1.20137 | 1.22931 | 0.00000 | 32.28 | 12035.94 |
610 | 2013.06.10 00:04 | close | 194 | 0.10 | 1.20136 | 1.22422 | 0.00000 | -9.73 | 12026.21 |
611 | 2013.06.10 00:04 | close | 202 | 0.10 | 1.20136 | 1.22829 | 0.00000 | 23.92 | 12050.13 |
612 | 2013.06.10 00:04 | close | 198 | 0.10 | 1.20135 | 1.22626 | 0.00000 | 7.23 | 12057.36 |
613 | 2013.06.10 12:00 | buy | 205 | 0.10 | 1.19692 | 0.00000 | 0.00000 | ||
614 | 2013.06.10 12:00 | modify | 205 | 0.10 | 1.19692 | 1.17292 | 0.00000 | ||
615 | 2013.06.10 12:24 | buy | 206 | 0.10 | 1.19641 | 0.00000 | 0.00000 | ||
616 | 2013.06.10 12:24 | modify | 206 | 0.10 | 1.19641 | 1.17241 | 0.00000 | ||
617 | 2013.06.10 13:24 | buy | 207 | 0.10 | 1.19590 | 0.00000 | 0.00000 | ||
618 | 2013.06.10 13:24 | modify | 207 | 0.10 | 1.19590 | 1.17190 | 0.00000 | ||
619 | 2013.06.10 17:54 | buy | 208 | 0.10 | 1.19539 | 0.00000 | 0.00000 | ||
620 | 2013.06.10 17:54 | modify | 208 | 0.10 | 1.19539 | 1.17139 | 0.00000 | ||
621 | 2013.06.10 17:54 | buy | 209 | 0.10 | 1.19489 | 0.00000 | 0.00000 | ||
622 | 2013.06.10 17:54 | modify | 209 | 0.10 | 1.19489 | 1.17089 | 0.00000 | ||
623 | 2013.06.10 19:45 | close | 205 | 0.10 | 1.19761 | 1.17292 | 0.00000 | 5.41 | 12062.77 |
624 | 2013.06.10 19:45 | close | 207 | 0.10 | 1.19761 | 1.17190 | 0.00000 | 13.84 | 12076.61 |
625 | 2013.06.10 19:45 | close | 209 | 0.10 | 1.19761 | 1.17089 | 0.00000 | 22.19 | 12098.80 |
626 | 2013.06.10 19:45 | close | 206 | 0.10 | 1.19760 | 1.17241 | 0.00000 | 9.54 | 12108.34 |
627 | 2013.06.10 19:45 | close | 208 | 0.10 | 1.19761 | 1.17139 | 0.00000 | 18.06 | 12126.40 |
628 | 2013.06.11 14:00 | sell | 210 | 0.10 | 1.20159 | 0.00000 | 0.00000 | ||
629 | 2013.06.11 14:00 | modify | 210 | 0.10 | 1.20159 | 1.22559 | 0.00000 | ||
630 | 2013.06.11 14:36 | sell | 211 | 0.10 | 1.20209 | 0.00000 | 0.00000 | ||
631 | 2013.06.11 14:36 | modify | 211 | 0.10 | 1.20209 | 1.22609 | 0.00000 | ||
632 | 2013.06.11 14:39 | sell | 212 | 0.10 | 1.20260 | 0.00000 | 0.00000 | ||
633 | 2013.06.11 14:39 | modify | 212 | 0.10 | 1.20260 | 1.22660 | 0.00000 | ||
634 | 2013.06.11 14:46 | sell | 213 | 0.10 | 1.20310 | 0.00000 | 0.00000 | ||
635 | 2013.06.11 14:46 | modify | 213 | 0.10 | 1.20310 | 1.22710 | 0.00000 | ||
636 | 2013.06.11 16:24 | close | 210 | 0.10 | 1.20021 | 1.22559 | 0.00000 | 11.11 | 12137.51 |
637 | 2013.06.11 16:24 | close | 212 | 0.10 | 1.20021 | 1.22660 | 0.00000 | 19.46 | 12156.97 |
638 | 2013.06.11 16:24 | close | 211 | 0.10 | 1.20022 | 1.22609 | 0.00000 | 15.16 | 12172.13 |
639 | 2013.06.11 16:24 | close | 213 | 0.10 | 1.20021 | 1.22710 | 0.00000 | 23.60 | 12195.73 |
640 | 2013.06.12 14:30 | buy | 214 | 0.10 | 1.19301 | 0.00000 | 0.00000 | ||
641 | 2013.06.12 14:30 | modify | 214 | 0.10 | 1.19301 | 1.16901 | 0.00000 | ||
642 | 2013.06.12 14:34 | buy | 215 | 0.10 | 1.19251 | 0.00000 | 0.00000 | ||
643 | 2013.06.12 14:34 | modify | 215 | 0.10 | 1.19251 | 1.16851 | 0.00000 | ||
644 | 2013.06.12 14:37 | buy | 216 | 0.10 | 1.19200 | 0.00000 | 0.00000 | ||
645 | 2013.06.12 14:37 | modify | 216 | 0.10 | 1.19200 | 1.16800 | 0.00000 | ||
646 | 2013.06.12 14:39 | buy | 217 | 0.10 | 1.19150 | 0.00000 | 0.00000 | ||
647 | 2013.06.12 14:39 | modify | 217 | 0.10 | 1.19150 | 1.16750 | 0.00000 | ||
648 | 2013.06.12 17:48 | close | 214 | 0.10 | 1.19439 | 1.16901 | 0.00000 | 11.11 | 12206.84 |
649 | 2013.06.12 17:48 | close | 216 | 0.10 | 1.19439 | 1.16800 | 0.00000 | 19.46 | 12226.30 |
650 | 2013.06.12 17:48 | close | 215 | 0.10 | 1.19438 | 1.16851 | 0.00000 | 15.16 | 12241.46 |
651 | 2013.06.12 17:48 | close | 217 | 0.10 | 1.19439 | 1.16750 | 0.00000 | 23.60 | 12265.06 |
652 | 2013.06.12 18:15 | buy | 218 | 0.10 | 1.19192 | 0.00000 | 0.00000 | ||
653 | 2013.06.12 18:15 | modify | 218 | 0.10 | 1.19192 | 1.16792 | 0.00000 | ||
654 | 2013.06.12 19:09 | buy | 219 | 0.10 | 1.19141 | 0.00000 | 0.00000 | ||
655 | 2013.06.12 19:09 | modify | 219 | 0.10 | 1.19141 | 1.16741 | 0.00000 | ||
656 | 2013.06.12 20:09 | buy | 220 | 0.10 | 1.19090 | 0.00000 | 0.00000 | ||
657 | 2013.06.12 20:09 | modify | 220 | 0.10 | 1.19090 | 1.16690 | 0.00000 | ||
658 | 2013.06.12 20:54 | buy | 221 | 0.10 | 1.19039 | 0.00000 | 0.00000 | ||
659 | 2013.06.12 20:54 | modify | 221 | 0.10 | 1.19039 | 1.16639 | 0.00000 | ||
660 | 2013.06.12 21:36 | buy | 222 | 0.10 | 1.18988 | 0.00000 | 0.00000 | ||
661 | 2013.06.12 21:36 | modify | 222 | 0.10 | 1.18988 | 1.16588 | 0.00000 | ||
662 | 2013.06.12 21:39 | buy | 223 | 0.10 | 1.18937 | 0.00000 | 0.00000 | ||
663 | 2013.06.12 21:39 | modify | 223 | 0.10 | 1.18937 | 1.16537 | 0.00000 | ||
664 | 2013.06.12 22:39 | buy | 224 | 0.10 | 1.18886 | 0.00000 | 0.00000 | ||
665 | 2013.06.12 22:39 | modify | 224 | 0.10 | 1.18886 | 1.16486 | 0.00000 | ||
666 | 2013.06.12 23:37 | buy | 225 | 0.10 | 1.18835 | 0.00000 | 0.00000 | ||
667 | 2013.06.12 23:37 | modify | 225 | 0.10 | 1.18835 | 1.16435 | 0.00000 | ||
668 | 2013.06.12 23:51 | buy | 226 | 0.10 | 1.18784 | 0.00000 | 0.00000 | ||
669 | 2013.06.12 23:51 | modify | 226 | 0.10 | 1.18784 | 1.16384 | 0.00000 | ||
670 | 2013.06.12 23:52 | buy | 227 | 0.10 | 1.18733 | 0.00000 | 0.00000 | ||
671 | 2013.06.12 23:52 | modify | 227 | 0.10 | 1.18733 | 1.16333 | 0.00000 | ||
672 | 2013.06.12 23:52 | buy | 228 | 0.10 | 1.18682 | 0.00000 | 0.00000 | ||
673 | 2013.06.12 23:52 | modify | 228 | 0.10 | 1.18682 | 1.16282 | 0.00000 | ||
674 | 2013.06.12 23:54 | buy | 229 | 0.10 | 1.18631 | 0.00000 | 0.00000 | ||
675 | 2013.06.12 23:54 | modify | 229 | 0.10 | 1.18631 | 1.16231 | 0.00000 | ||
676 | 2013.06.12 23:54 | buy | 230 | 0.10 | 1.18580 | 0.00000 | 0.00000 | ||
677 | 2013.06.12 23:54 | modify | 230 | 0.10 | 1.18580 | 1.16180 | 0.00000 | ||
678 | 2013.06.12 23:54 | buy | 231 | 0.10 | 1.18529 | 0.00000 | 0.00000 | ||
679 | 2013.06.12 23:54 | modify | 231 | 0.10 | 1.18529 | 1.16129 | 0.00000 | ||
680 | 2013.06.12 23:54 | buy | 232 | 0.10 | 1.18478 | 0.00000 | 0.00000 | ||
681 | 2013.06.12 23:54 | modify | 232 | 0.10 | 1.18478 | 1.16078 | 0.00000 | ||
682 | 2013.06.13 00:04 | close | 218 | 0.10 | 1.18893 | 1.16792 | 0.00000 | -25.23 | 12239.83 |
683 | 2013.06.13 00:04 | close | 220 | 0.10 | 1.18893 | 1.16690 | 0.00000 | -16.79 | 12223.05 |
684 | 2013.06.13 00:04 | close | 222 | 0.10 | 1.18893 | 1.16588 | 0.00000 | -8.36 | 12214.69 |
685 | 2013.06.13 00:04 | close | 224 | 0.10 | 1.18893 | 1.16486 | 0.00000 | 0.08 | 12214.77 |
686 | 2013.06.13 00:04 | close | 226 | 0.10 | 1.18893 | 1.16384 | 0.00000 | 8.51 | 12223.29 |
687 | 2013.06.13 00:04 | close | 228 | 0.10 | 1.18893 | 1.16282 | 0.00000 | 16.95 | 12240.24 |
688 | 2013.06.13 00:04 | close | 230 | 0.10 | 1.18893 | 1.16180 | 0.00000 | 25.38 | 12265.63 |
689 | 2013.06.13 00:04 | close | 232 | 0.10 | 1.18893 | 1.16078 | 0.00000 | 33.81 | 12299.44 |
690 | 2013.06.13 00:04 | close | 219 | 0.10 | 1.18896 | 1.16741 | 0.00000 | -20.76 | 12278.69 |
691 | 2013.06.13 00:04 | close | 223 | 0.10 | 1.18896 | 1.16537 | 0.00000 | -3.89 | 12274.80 |
692 | 2013.06.13 00:04 | close | 227 | 0.10 | 1.18896 | 1.16333 | 0.00000 | 12.98 | 12287.78 |
693 | 2013.06.13 00:04 | close | 231 | 0.10 | 1.18896 | 1.16129 | 0.00000 | 29.85 | 12317.64 |
694 | 2013.06.13 00:04 | close | 221 | 0.10 | 1.18899 | 1.16639 | 0.00000 | -12.07 | 12305.57 |
695 | 2013.06.13 00:04 | close | 229 | 0.10 | 1.18899 | 1.16231 | 0.00000 | 21.66 | 12327.24 |
696 | 2013.06.13 00:04 | close | 225 | 0.10 | 1.18903 | 1.16435 | 0.00000 | 5.12 | 12332.36 |
697 | 2013.06.13 14:00 | sell | 233 | 0.10 | 1.19651 | 0.00000 | 0.00000 | ||
698 | 2013.06.13 14:00 | modify | 233 | 0.10 | 1.19651 | 1.22051 | 0.00000 | ||
699 | 2013.06.13 14:04 | sell | 234 | 0.10 | 1.19702 | 0.00000 | 0.00000 | ||
700 | 2013.06.13 14:04 | modify | 234 | 0.10 | 1.19702 | 1.22102 | 0.00000 | ||
701 | 2013.06.13 14:06 | sell | 235 | 0.10 | 1.19753 | 0.00000 | 0.00000 | ||
702 | 2013.06.13 14:06 | modify | 235 | 0.10 | 1.19753 | 1.22153 | 0.00000 | ||
703 | 2013.06.13 14:09 | sell | 236 | 0.10 | 1.19804 | 0.00000 | 0.00000 | ||
704 | 2013.06.13 14:09 | modify | 236 | 0.10 | 1.19804 | 1.22204 | 0.00000 | ||
705 | 2013.06.13 14:39 | sell | 237 | 0.10 | 1.19855 | 0.00000 | 0.00000 | ||
706 | 2013.06.13 14:39 | modify | 237 | 0.10 | 1.19855 | 1.22255 | 0.00000 | ||
707 | 2013.06.13 15:07 | sell | 238 | 0.10 | 1.19906 | 0.00000 | 0.00000 | ||
708 | 2013.06.13 15:07 | modify | 238 | 0.10 | 1.19906 | 1.22306 | 0.00000 | ||
709 | 2013.06.13 15:33 | close | 233 | 0.10 | 1.19636 | 1.22051 | 0.00000 | 0.94 | 12333.30 |
710 | 2013.06.13 15:33 | close | 235 | 0.10 | 1.19636 | 1.22153 | 0.00000 | 9.37 | 12342.67 |
711 | 2013.06.13 15:33 | close | 237 | 0.10 | 1.19636 | 1.22255 | 0.00000 | 17.81 | 12360.48 |
712 | 2013.06.13 15:33 | close | 234 | 0.10 | 1.19637 | 1.22102 | 0.00000 | 5.08 | 12365.56 |
713 | 2013.06.13 15:33 | close | 238 | 0.10 | 1.19637 | 1.22306 | 0.00000 | 21.95 | 12387.51 |
714 | 2013.06.13 15:33 | close | 236 | 0.10 | 1.19636 | 1.22204 | 0.00000 | 13.59 | 12401.10 |
715 | 2013.06.13 17:00 | sell | 239 | 0.10 | 1.19785 | 0.00000 | 0.00000 | ||
716 | 2013.06.13 17:00 | modify | 239 | 0.10 | 1.19785 | 1.22185 | 0.00000 | ||
717 | 2013.06.13 17:09 | sell | 240 | 0.10 | 1.19836 | 0.00000 | 0.00000 | ||
718 | 2013.06.13 17:09 | modify | 240 | 0.10 | 1.19836 | 1.22236 | 0.00000 | ||
719 | 2013.06.13 19:24 | close | 239 | 0.10 | 1.19385 | 1.22185 | 0.00000 | 32.78 | 12433.88 |
720 | 2013.06.13 19:24 | close | 240 | 0.10 | 1.19386 | 1.22236 | 0.00000 | 36.92 | 12470.80 |
721 | 2013.06.14 00:00 | buy | 241 | 0.10 | 1.18974 | 0.00000 | 0.00000 | ||
722 | 2013.06.14 00:00 | modify | 241 | 0.10 | 1.18974 | 1.16574 | 0.00000 | ||
723 | 2013.06.14 00:00 | buy | 242 | 0.10 | 1.18919 | 0.00000 | 0.00000 | ||
724 | 2013.06.14 00:00 | modify | 242 | 0.10 | 1.18919 | 1.16519 | 0.00000 | ||
725 | 2013.06.14 00:00 | buy | 243 | 0.10 | 1.18865 | 0.00000 | 0.00000 | ||
726 | 2013.06.14 00:00 | modify | 243 | 0.10 | 1.18865 | 1.16465 | 0.00000 | ||
727 | 2013.06.14 00:00 | buy | 244 | 0.10 | 1.18810 | 0.00000 | 0.00000 | ||
728 | 2013.06.14 00:00 | modify | 244 | 0.10 | 1.18810 | 1.16410 | 0.00000 | ||
729 | 2013.06.14 00:01 | buy | 245 | 0.10 | 1.18756 | 0.00000 | 0.00000 | ||
730 | 2013.06.14 00:01 | modify | 245 | 0.10 | 1.18756 | 1.16356 | 0.00000 | ||
731 | 2013.06.14 00:10 | close | 241 | 0.10 | 1.19035 | 1.16574 | 0.00000 | 4.75 | 12475.55 |
732 | 2013.06.14 00:10 | close | 243 | 0.10 | 1.19035 | 1.16465 | 0.00000 | 13.76 | 12489.31 |
733 | 2013.06.14 00:10 | close | 245 | 0.10 | 1.19035 | 1.16356 | 0.00000 | 22.78 | 12512.09 |
734 | 2013.06.14 00:10 | close | 242 | 0.10 | 1.19034 | 1.16519 | 0.00000 | 9.21 | 12521.30 |
735 | 2013.06.14 00:10 | close | 244 | 0.10 | 1.19032 | 1.16410 | 0.00000 | 18.06 | 12539.36 |
736 | 2013.06.14 00:10 | buy | 246 | 0.10 | 1.19048 | 0.00000 | 0.00000 | ||
737 | 2013.06.14 00:10 | modify | 246 | 0.10 | 1.19048 | 1.16648 | 0.00000 | ||
738 | 2013.06.14 00:11 | buy | 247 | 0.10 | 1.18997 | 0.00000 | 0.00000 | ||
739 | 2013.06.14 00:11 | modify | 247 | 0.10 | 1.18997 | 1.16597 | 0.00000 | ||
740 | 2013.06.14 00:13 | buy | 248 | 0.10 | 1.18946 | 0.00000 | 0.00000 | ||
741 | 2013.06.14 00:13 | modify | 248 | 0.10 | 1.18946 | 1.16546 | 0.00000 | ||
742 | 2013.06.14 01:39 | buy | 249 | 0.10 | 1.18895 | 0.00000 | 0.00000 | ||
743 | 2013.06.14 01:39 | modify | 249 | 0.10 | 1.18895 | 1.16495 | 0.00000 | ||
744 | 2013.06.14 01:39 | buy | 250 | 0.10 | 1.18845 | 0.00000 | 0.00000 | ||
745 | 2013.06.14 01:39 | modify | 250 | 0.10 | 1.18845 | 1.16445 | 0.00000 | ||
746 | 2013.06.14 01:39 | buy | 251 | 0.10 | 1.18794 | 0.00000 | 0.00000 | ||
747 | 2013.06.14 01:39 | modify | 251 | 0.10 | 1.18794 | 1.16394 | 0.00000 | ||
748 | 2013.06.14 02:19 | close | 246 | 0.10 | 1.19063 | 1.16648 | 0.00000 | 0.94 | 12540.30 |
749 | 2013.06.14 02:19 | close | 248 | 0.10 | 1.19063 | 1.16546 | 0.00000 | 9.37 | 12549.67 |
750 | 2013.06.14 02:19 | close | 250 | 0.10 | 1.19063 | 1.16445 | 0.00000 | 17.72 | 12567.39 |
751 | 2013.06.14 02:19 | close | 247 | 0.10 | 1.19062 | 1.16597 | 0.00000 | 5.08 | 12572.47 |
752 | 2013.06.14 02:19 | close | 251 | 0.10 | 1.19062 | 1.16394 | 0.00000 | 21.86 | 12594.33 |
753 | 2013.06.14 02:19 | close | 249 | 0.10 | 1.19064 | 1.16495 | 0.00000 | 13.67 | 12608.00 |
754 | 2013.06.14 03:00 | buy | 252 | 0.10 | 1.18993 | 0.00000 | 0.00000 | ||
755 | 2013.06.14 03:00 | modify | 252 | 0.10 | 1.18993 | 1.16593 | 0.00000 | ||
756 | 2013.06.14 03:03 | buy | 253 | 0.10 | 1.18943 | 0.00000 | 0.00000 | ||
757 | 2013.06.14 03:03 | modify | 253 | 0.10 | 1.18943 | 1.16543 | 0.00000 | ||
758 | 2013.06.14 05:54 | buy | 254 | 0.10 | 1.18892 | 0.00000 | 0.00000 | ||
759 | 2013.06.14 05:54 | modify | 254 | 0.10 | 1.18892 | 1.16492 | 0.00000 | ||
760 | 2013.06.14 06:22 | buy | 255 | 0.10 | 1.18841 | 0.00000 | 0.00000 | ||
761 | 2013.06.14 06:22 | modify | 255 | 0.10 | 1.18841 | 1.16441 | 0.00000 | ||
762 | 2013.06.14 09:24 | close | 252 | 0.10 | 1.19130 | 1.16593 | 0.00000 | 11.03 | 12619.03 |
763 | 2013.06.14 09:24 | close | 254 | 0.10 | 1.19130 | 1.16492 | 0.00000 | 19.38 | 12638.41 |
764 | 2013.06.14 09:24 | close | 253 | 0.10 | 1.19129 | 1.16543 | 0.00000 | 15.08 | 12653.49 |
765 | 2013.06.14 09:24 | close | 255 | 0.10 | 1.19130 | 1.16441 | 0.00000 | 23.60 | 12677.09 |
766 | 2013.06.17 18:00 | sell | 256 | 0.10 | 1.19369 | 0.00000 | 0.00000 | ||
767 | 2013.06.17 18:00 | modify | 256 | 0.10 | 1.19369 | 1.21769 | 0.00000 | ||
768 | 2013.06.17 21:52 | sell | 257 | 0.10 | 1.19419 | 0.00000 | 0.00000 | ||
769 | 2013.06.17 21:52 | modify | 257 | 0.10 | 1.19419 | 1.21819 | 0.00000 | ||
770 | 2013.06.17 22:21 | sell | 258 | 0.10 | 1.19470 | 0.00000 | 0.00000 | ||
771 | 2013.06.17 22:21 | modify | 258 | 0.10 | 1.19470 | 1.21870 | 0.00000 | ||
772 | 2013.06.17 22:24 | sell | 259 | 0.10 | 1.19521 | 0.00000 | 0.00000 | ||
773 | 2013.06.17 22:24 | modify | 259 | 0.10 | 1.19521 | 1.21921 | 0.00000 | ||
774 | 2013.06.18 04:54 | close | 256 | 0.10 | 1.19232 | 1.21769 | 0.00000 | 11.03 | 12688.12 |
775 | 2013.06.18 04:54 | close | 258 | 0.10 | 1.19232 | 1.21870 | 0.00000 | 19.38 | 12707.50 |
776 | 2013.06.18 04:54 | close | 257 | 0.10 | 1.19233 | 1.21819 | 0.00000 | 15.08 | 12722.58 |
777 | 2013.06.18 04:54 | close | 259 | 0.10 | 1.19232 | 1.21921 | 0.00000 | 23.59 | 12746.17 |
778 | 2013.06.18 11:45 | buy | 260 | 0.10 | 1.18788 | 0.00000 | 0.00000 | ||
779 | 2013.06.18 11:45 | modify | 260 | 0.10 | 1.18788 | 1.16388 | 0.00000 | ||
780 | 2013.06.18 12:15 | buy | 261 | 0.10 | 1.18737 | 0.00000 | 0.00000 | ||
781 | 2013.06.18 12:15 | modify | 261 | 0.10 | 1.18737 | 1.16337 | 0.00000 | ||
782 | 2013.06.18 12:16 | buy | 262 | 0.10 | 1.18686 | 0.00000 | 0.00000 | ||
783 | 2013.06.18 12:16 | modify | 262 | 0.10 | 1.18686 | 1.16286 | 0.00000 | ||
784 | 2013.06.18 12:45 | buy | 263 | 0.10 | 1.18635 | 0.00000 | 0.00000 | ||
785 | 2013.06.18 12:45 | modify | 263 | 0.10 | 1.18635 | 1.16235 | 0.00000 | ||
786 | 2013.06.18 13:54 | buy | 264 | 0.10 | 1.18584 | 0.00000 | 0.00000 | ||
787 | 2013.06.18 13:54 | modify | 264 | 0.10 | 1.18584 | 1.16184 | 0.00000 | ||
788 | 2013.06.18 15:30 | buy | 265 | 0.10 | 1.18508 | 0.00000 | 0.00000 | ||
789 | 2013.06.18 15:30 | modify | 265 | 0.10 | 1.18508 | 1.16108 | 0.00000 | ||
790 | 2013.06.18 15:33 | buy | 266 | 0.10 | 1.18458 | 0.00000 | 0.00000 | ||
791 | 2013.06.18 15:33 | modify | 266 | 0.10 | 1.18458 | 1.16058 | 0.00000 | ||
792 | 2013.06.18 16:06 | buy | 267 | 0.10 | 1.18407 | 0.00000 | 0.00000 | ||
793 | 2013.06.18 16:06 | modify | 267 | 0.10 | 1.18407 | 1.16007 | 0.00000 | ||
794 | 2013.06.18 16:09 | buy | 268 | 0.10 | 1.18357 | 0.00000 | 0.00000 | ||
795 | 2013.06.18 16:09 | modify | 268 | 0.10 | 1.18357 | 1.15957 | 0.00000 | ||
796 | 2013.06.18 16:09 | buy | 269 | 0.10 | 1.18306 | 0.00000 | 0.00000 | ||
797 | 2013.06.18 16:09 | modify | 269 | 0.10 | 1.18306 | 1.15906 | 0.00000 | ||
798 | 2013.06.18 17:54 | close | 260 | 0.10 | 1.18632 | 1.16388 | 0.00000 | -13.20 | 12732.97 |
799 | 2013.06.18 17:54 | close | 262 | 0.10 | 1.18632 | 1.16286 | 0.00000 | -4.77 | 12728.20 |
800 | 2013.06.18 17:54 | close | 264 | 0.10 | 1.18632 | 1.16184 | 0.00000 | 3.66 | 12731.86 |
801 | 2013.06.18 17:54 | close | 266 | 0.10 | 1.18632 | 1.16058 | 0.00000 | 14.08 | 12745.94 |
802 | 2013.06.18 17:54 | close | 268 | 0.10 | 1.18632 | 1.15957 | 0.00000 | 22.43 | 12768.37 |
803 | 2013.06.18 17:54 | close | 261 | 0.10 | 1.18631 | 1.16337 | 0.00000 | -9.06 | 12759.31 |
804 | 2013.06.18 17:54 | close | 265 | 0.10 | 1.18631 | 1.16108 | 0.00000 | 9.87 | 12769.18 |
805 | 2013.06.18 17:54 | close | 269 | 0.10 | 1.18631 | 1.15906 | 0.00000 | 26.57 | 12795.75 |
806 | 2013.06.18 17:54 | close | 263 | 0.10 | 1.18632 | 1.16235 | 0.00000 | -0.55 | 12795.20 |
807 | 2013.06.18 17:54 | close | 267 | 0.10 | 1.18631 | 1.16007 | 0.00000 | 18.22 | 12813.42 |
808 | 2013.06.19 23:00 | buy | 270 | 0.10 | 1.18030 | 0.00000 | 0.00000 | ||
809 | 2013.06.19 23:00 | modify | 270 | 0.10 | 1.18030 | 1.15630 | 0.00000 | ||
810 | 2013.06.19 23:01 | buy | 271 | 0.10 | 1.17980 | 0.00000 | 0.00000 | ||
811 | 2013.06.19 23:01 | modify | 271 | 0.10 | 1.17980 | 1.15580 | 0.00000 | ||
812 | 2013.06.19 23:04 | buy | 272 | 0.10 | 1.17929 | 0.00000 | 0.00000 | ||
813 | 2013.06.19 23:04 | modify | 272 | 0.10 | 1.17929 | 1.15529 | 0.00000 | ||
814 | 2013.06.19 23:06 | buy | 273 | 0.10 | 1.17879 | 0.00000 | 0.00000 | ||
815 | 2013.06.19 23:06 | modify | 273 | 0.10 | 1.17879 | 1.15479 | 0.00000 | ||
816 | 2013.06.19 23:06 | buy | 274 | 0.10 | 1.17828 | 0.00000 | 0.00000 | ||
817 | 2013.06.19 23:06 | modify | 274 | 0.10 | 1.17828 | 1.15428 | 0.00000 | ||
818 | 2013.06.19 23:07 | buy | 275 | 0.10 | 1.17777 | 0.00000 | 0.00000 | ||
819 | 2013.06.19 23:07 | modify | 275 | 0.10 | 1.17777 | 1.15377 | 0.00000 | ||
820 | 2013.06.19 23:09 | buy | 276 | 0.10 | 1.17726 | 0.00000 | 0.00000 | ||
821 | 2013.06.19 23:09 | modify | 276 | 0.10 | 1.17726 | 1.15326 | 0.00000 | ||
822 | 2013.06.19 23:09 | buy | 277 | 0.10 | 1.17675 | 0.00000 | 0.00000 | ||
823 | 2013.06.19 23:09 | modify | 277 | 0.10 | 1.17675 | 1.15275 | 0.00000 | ||
824 | 2013.06.19 23:09 | buy | 278 | 0.10 | 1.17624 | 0.00000 | 0.00000 | ||
825 | 2013.06.19 23:09 | modify | 278 | 0.10 | 1.17624 | 1.15224 | 0.00000 | ||
826 | 2013.06.19 23:24 | buy | 279 | 0.10 | 1.17574 | 0.00000 | 0.00000 | ||
827 | 2013.06.19 23:24 | modify | 279 | 0.10 | 1.17574 | 1.15174 | 0.00000 | ||
828 | 2013.06.20 00:00 | buy | 280 | 0.10 | 1.17523 | 0.00000 | 0.00000 | ||
829 | 2013.06.20 00:00 | modify | 280 | 0.10 | 1.17523 | 1.15123 | 0.00000 | ||
830 | 2013.06.20 00:03 | buy | 281 | 0.10 | 1.17472 | 0.00000 | 0.00000 | ||
831 | 2013.06.20 00:03 | modify | 281 | 0.10 | 1.17472 | 1.15072 | 0.00000 | ||
832 | 2013.06.20 01:39 | buy | 282 | 0.10 | 1.17421 | 0.00000 | 0.00000 | ||
833 | 2013.06.20 01:39 | modify | 282 | 0.10 | 1.17421 | 1.15021 | 0.00000 | ||
834 | 2013.06.20 01:51 | close | 270 | 0.10 | 1.17792 | 1.15630 | 0.00000 | -20.18 | 12793.25 |
835 | 2013.06.20 01:51 | close | 272 | 0.10 | 1.17792 | 1.15529 | 0.00000 | -11.83 | 12781.42 |
836 | 2013.06.20 01:51 | close | 274 | 0.10 | 1.17792 | 1.15428 | 0.00000 | -3.48 | 12777.94 |
837 | 2013.06.20 01:51 | close | 276 | 0.10 | 1.17792 | 1.15326 | 0.00000 | 4.96 | 12782.91 |
838 | 2013.06.20 01:51 | close | 278 | 0.10 | 1.17792 | 1.15224 | 0.00000 | 13.39 | 12796.30 |
839 | 2013.06.20 01:51 | close | 280 | 0.10 | 1.17792 | 1.15123 | 0.00000 | 21.94 | 12818.24 |
840 | 2013.06.20 01:51 | close | 282 | 0.10 | 1.17792 | 1.15021 | 0.00000 | 30.37 | 12848.61 |
841 | 2013.06.20 01:51 | close | 271 | 0.10 | 1.17793 | 1.15580 | 0.00000 | -15.96 | 12832.66 |
842 | 2013.06.20 01:51 | close | 275 | 0.10 | 1.17793 | 1.15377 | 0.00000 | 0.82 | 12833.48 |
843 | 2013.06.20 01:51 | close | 279 | 0.10 | 1.17793 | 1.15174 | 0.00000 | 17.60 | 12851.09 |
844 | 2013.06.20 01:51 | close | 273 | 0.10 | 1.17794 | 1.15479 | 0.00000 | -7.53 | 12843.56 |
845 | 2013.06.20 01:51 | close | 281 | 0.10 | 1.17794 | 1.15072 | 0.00000 | 26.32 | 12869.88 |
846 | 2013.06.20 01:51 | close | 277 | 0.10 | 1.17795 | 1.15275 | 0.00000 | 9.42 | 12879.30 |
847 | 2013.06.20 04:15 | buy | 283 | 0.10 | 1.17978 | 0.00000 | 0.00000 | ||
848 | 2013.06.20 04:15 | modify | 283 | 0.10 | 1.17978 | 1.15578 | 0.00000 | ||
849 | 2013.06.20 04:22 | buy | 284 | 0.10 | 1.17927 | 0.00000 | 0.00000 | ||
850 | 2013.06.20 04:22 | modify | 284 | 0.10 | 1.17927 | 1.15527 | 0.00000 | ||
851 | 2013.06.20 04:24 | buy | 285 | 0.10 | 1.17876 | 0.00000 | 0.00000 | ||
852 | 2013.06.20 04:24 | modify | 285 | 0.10 | 1.17876 | 1.15476 | 0.00000 | ||
853 | 2013.06.20 04:37 | buy | 286 | 0.10 | 1.17825 | 0.00000 | 0.00000 | ||
854 | 2013.06.20 04:37 | modify | 286 | 0.10 | 1.17825 | 1.15425 | 0.00000 | ||
855 | 2013.06.20 04:39 | buy | 287 | 0.10 | 1.17774 | 0.00000 | 0.00000 | ||
856 | 2013.06.20 04:39 | modify | 287 | 0.10 | 1.17774 | 1.15374 | 0.00000 | ||
857 | 2013.06.20 04:39 | buy | 288 | 0.10 | 1.17723 | 0.00000 | 0.00000 | ||
858 | 2013.06.20 04:39 | modify | 288 | 0.10 | 1.17723 | 1.15323 | 0.00000 | ||
859 | 2013.06.20 04:46 | buy | 289 | 0.10 | 1.17672 | 0.00000 | 0.00000 | ||
860 | 2013.06.20 04:46 | modify | 289 | 0.10 | 1.17672 | 1.15272 | 0.00000 | ||
861 | 2013.06.20 04:49 | buy | 290 | 0.10 | 1.17621 | 0.00000 | 0.00000 | ||
862 | 2013.06.20 04:49 | modify | 290 | 0.10 | 1.17621 | 1.15221 | 0.00000 | ||
863 | 2013.06.20 04:52 | buy | 291 | 0.10 | 1.17570 | 0.00000 | 0.00000 | ||
864 | 2013.06.20 04:52 | modify | 291 | 0.10 | 1.17570 | 1.15170 | 0.00000 | ||
865 | 2013.06.20 04:52 | buy | 292 | 0.10 | 1.17519 | 0.00000 | 0.00000 | ||
866 | 2013.06.20 04:52 | modify | 292 | 0.10 | 1.17519 | 1.15119 | 0.00000 | ||
867 | 2013.06.20 04:53 | buy | 293 | 0.10 | 1.17469 | 0.00000 | 0.00000 | ||
868 | 2013.06.20 04:53 | modify | 293 | 0.10 | 1.17469 | 1.15069 | 0.00000 | ||
869 | 2013.06.20 05:22 | close | 283 | 0.10 | 1.17801 | 1.15578 | 0.00000 | -14.93 | 12864.37 |
870 | 2013.06.20 05:22 | close | 285 | 0.10 | 1.17801 | 1.15476 | 0.00000 | -6.50 | 12857.87 |
871 | 2013.06.20 05:22 | close | 287 | 0.10 | 1.17801 | 1.15374 | 0.00000 | 1.93 | 12859.80 |
872 | 2013.06.20 05:22 | close | 289 | 0.10 | 1.17801 | 1.15272 | 0.00000 | 10.37 | 12870.17 |
873 | 2013.06.20 05:22 | close | 291 | 0.10 | 1.17801 | 1.15170 | 0.00000 | 18.80 | 12888.97 |
874 | 2013.06.20 05:22 | close | 293 | 0.10 | 1.17801 | 1.15069 | 0.00000 | 27.15 | 12916.12 |
875 | 2013.06.20 05:22 | close | 284 | 0.10 | 1.17800 | 1.15527 | 0.00000 | -10.80 | 12905.32 |
876 | 2013.06.20 05:22 | close | 288 | 0.10 | 1.17800 | 1.15323 | 0.00000 | 6.07 | 12911.39 |
877 | 2013.06.20 05:22 | close | 292 | 0.10 | 1.17800 | 1.15119 | 0.00000 | 22.94 | 12934.33 |
878 | 2013.06.20 05:22 | close | 286 | 0.10 | 1.17801 | 1.15425 | 0.00000 | -2.28 | 12932.05 |
879 | 2013.06.20 05:22 | close | 290 | 0.10 | 1.17800 | 1.15221 | 0.00000 | 14.51 | 12946.56 |
880 | 2013.06.20 10:00 | buy | 294 | 0.10 | 1.17735 | 0.00000 | 0.00000 | ||
881 | 2013.06.20 10:00 | modify | 294 | 0.10 | 1.17735 | 1.15335 | 0.00000 | ||
882 | 2013.06.20 10:09 | buy | 295 | 0.10 | 1.17684 | 0.00000 | 0.00000 | ||
883 | 2013.06.20 10:09 | modify | 295 | 0.10 | 1.17684 | 1.15284 | 0.00000 | ||
884 | 2013.06.20 10:24 | buy | 296 | 0.10 | 1.17633 | 0.00000 | 0.00000 | ||
885 | 2013.06.20 10:24 | modify | 296 | 0.10 | 1.17633 | 1.15233 | 0.00000 | ||
886 | 2013.06.20 10:30 | buy | 297 | 0.10 | 1.17582 | 0.00000 | 0.00000 | ||
887 | 2013.06.20 10:30 | modify | 297 | 0.10 | 1.17582 | 1.15182 | 0.00000 | ||
888 | 2013.06.20 10:54 | close | 294 | 0.10 | 1.17872 | 1.15335 | 0.00000 | 11.03 | 12957.59 |
889 | 2013.06.20 10:54 | close | 296 | 0.10 | 1.17872 | 1.15233 | 0.00000 | 19.46 | 12977.05 |
890 | 2013.06.20 10:54 | close | 295 | 0.10 | 1.17871 | 1.15284 | 0.00000 | 15.17 | 12992.22 |
891 | 2013.06.20 10:54 | close | 297 | 0.10 | 1.17872 | 1.15182 | 0.00000 | 23.68 | 13015.90 |
892 | 2013.06.20 16:15 | sell | 298 | 0.10 | 1.18407 | 0.00000 | 0.00000 | ||
893 | 2013.06.20 16:15 | modify | 298 | 0.10 | 1.18407 | 1.20807 | 0.00000 | ||
894 | 2013.06.20 16:19 | sell | 299 | 0.10 | 1.18458 | 0.00000 | 0.00000 | ||
895 | 2013.06.20 16:19 | modify | 299 | 0.10 | 1.18458 | 1.20858 | 0.00000 | ||
896 | 2013.06.20 16:19 | sell | 300 | 0.10 | 1.18509 | 0.00000 | 0.00000 | ||
897 | 2013.06.20 16:19 | modify | 300 | 0.10 | 1.18509 | 1.20909 | 0.00000 | ||
898 | 2013.06.20 16:21 | sell | 301 | 0.10 | 1.18560 | 0.00000 | 0.00000 | ||
899 | 2013.06.20 16:21 | modify | 301 | 0.10 | 1.18560 | 1.20960 | 0.00000 | ||
900 | 2013.06.20 16:22 | sell | 302 | 0.10 | 1.18611 | 0.00000 | 0.00000 | ||
901 | 2013.06.20 16:22 | modify | 302 | 0.10 | 1.18611 | 1.21011 | 0.00000 | ||
902 | 2013.06.20 16:24 | sell | 303 | 0.10 | 1.18662 | 0.00000 | 0.00000 | ||
903 | 2013.06.20 16:24 | modify | 303 | 0.10 | 1.18662 | 1.21062 | 0.00000 | ||
904 | 2013.06.20 16:24 | sell | 304 | 0.10 | 1.18713 | 0.00000 | 0.00000 | ||
905 | 2013.06.20 16:24 | modify | 304 | 0.10 | 1.18713 | 1.21113 | 0.00000 | ||
906 | 2013.06.20 16:54 | close | 298 | 0.10 | 1.18438 | 1.20807 | 0.00000 | -2.86 | 13013.04 |
907 | 2013.06.20 16:54 | close | 300 | 0.10 | 1.18438 | 1.20909 | 0.00000 | 5.57 | 13018.61 |
908 | 2013.06.20 16:54 | close | 302 | 0.10 | 1.18438 | 1.21011 | 0.00000 | 14.01 | 13032.62 |
909 | 2013.06.20 16:54 | close | 304 | 0.10 | 1.18438 | 1.21113 | 0.00000 | 22.45 | 13055.07 |
910 | 2013.06.20 16:54 | close | 299 | 0.10 | 1.18439 | 1.20858 | 0.00000 | 1.28 | 13056.35 |
911 | 2013.06.20 16:54 | close | 303 | 0.10 | 1.18439 | 1.21062 | 0.00000 | 18.15 | 13074.50 |
912 | 2013.06.20 16:54 | close | 301 | 0.10 | 1.18438 | 1.20960 | 0.00000 | 9.79 | 13084.29 |
913 | 2013.06.20 23:00 | sell | 305 | 0.10 | 1.18646 | 0.00000 | 0.00000 | ||
914 | 2013.06.20 23:00 | modify | 305 | 0.10 | 1.18646 | 1.21046 | 0.00000 | ||
915 | 2013.06.21 08:54 | sell | 306 | 0.10 | 1.18697 | 0.00000 | 0.00000 | ||
916 | 2013.06.21 08:54 | modify | 306 | 0.10 | 1.18697 | 1.21097 | 0.00000 | ||
917 | 2013.06.21 09:00 | sell | 307 | 0.10 | 1.18748 | 0.00000 | 0.00000 | ||
918 | 2013.06.21 09:00 | modify | 307 | 0.10 | 1.18748 | 1.21148 | 0.00000 | ||
919 | 2013.06.21 11:37 | sell | 308 | 0.10 | 1.18799 | 0.00000 | 0.00000 | ||
920 | 2013.06.21 11:37 | modify | 308 | 0.10 | 1.18799 | 1.21199 | 0.00000 | ||
921 | 2013.06.21 11:45 | sell | 309 | 0.10 | 1.18850 | 0.00000 | 0.00000 | ||
922 | 2013.06.21 11:45 | modify | 309 | 0.10 | 1.18850 | 1.21250 | 0.00000 | ||
923 | 2013.06.21 12:24 | sell | 310 | 0.10 | 1.18900 | 0.00000 | 0.00000 | ||
924 | 2013.06.21 12:24 | modify | 310 | 0.10 | 1.18900 | 1.21300 | 0.00000 | ||
925 | 2013.06.21 15:21 | sell | 311 | 0.10 | 1.18951 | 0.00000 | 0.00000 | ||
926 | 2013.06.21 15:21 | modify | 311 | 0.10 | 1.18951 | 1.21351 | 0.00000 | ||
927 | 2013.06.21 15:33 | sell | 312 | 0.10 | 1.19002 | 0.00000 | 0.00000 | ||
928 | 2013.06.21 15:33 | modify | 312 | 0.10 | 1.19002 | 1.21402 | 0.00000 | ||
929 | 2013.06.21 15:54 | close | 305 | 0.10 | 1.18717 | 1.21046 | 0.00000 | -6.18 | 13078.11 |
930 | 2013.06.21 15:54 | close | 307 | 0.10 | 1.18717 | 1.21148 | 0.00000 | 2.26 | 13080.37 |
931 | 2013.06.21 15:54 | close | 309 | 0.10 | 1.18717 | 1.21250 | 0.00000 | 10.70 | 13091.07 |
932 | 2013.06.21 15:54 | close | 311 | 0.10 | 1.18717 | 1.21351 | 0.00000 | 19.05 | 13110.12 |
933 | 2013.06.21 15:54 | close | 306 | 0.10 | 1.18718 | 1.21097 | 0.00000 | -2.04 | 13108.08 |
934 | 2013.06.21 15:54 | close | 310 | 0.10 | 1.18718 | 1.21300 | 0.00000 | 14.75 | 13122.83 |
935 | 2013.06.21 15:54 | close | 308 | 0.10 | 1.18717 | 1.21199 | 0.00000 | 6.48 | 13129.31 |
936 | 2013.06.21 15:54 | close | 312 | 0.10 | 1.18716 | 1.21402 | 0.00000 | 23.36 | 13152.67 |
937 | 2013.06.21 17:30 | sell | 313 | 0.10 | 1.19148 | 0.00000 | 0.00000 | ||
938 | 2013.06.21 17:30 | modify | 313 | 0.10 | 1.19148 | 1.21548 | 0.00000 | ||
939 | 2013.06.21 17:48 | sell | 314 | 0.10 | 1.19199 | 0.00000 | 0.00000 | ||
940 | 2013.06.21 17:48 | modify | 314 | 0.10 | 1.19199 | 1.21599 | 0.00000 | ||
941 | 2013.06.21 18:24 | sell | 315 | 0.10 | 1.19250 | 0.00000 | 0.00000 | ||
942 | 2013.06.21 18:24 | modify | 315 | 0.10 | 1.19250 | 1.21650 | 0.00000 | ||
943 | 2013.06.21 18:39 | sell | 316 | 0.10 | 1.19300 | 0.00000 | 0.00000 | ||
944 | 2013.06.21 18:39 | modify | 316 | 0.10 | 1.19300 | 1.21700 | 0.00000 | ||
945 | 2013.06.21 21:39 | close | 313 | 0.10 | 1.19011 | 1.21548 | 0.00000 | 11.04 | 13163.71 |
946 | 2013.06.21 21:39 | close | 315 | 0.10 | 1.19011 | 1.21650 | 0.00000 | 19.47 | 13183.18 |
947 | 2013.06.21 21:39 | close | 314 | 0.10 | 1.19012 | 1.21599 | 0.00000 | 15.17 | 13198.35 |
948 | 2013.06.21 21:39 | close | 316 | 0.10 | 1.19011 | 1.21700 | 0.00000 | 23.61 | 13221.96 |
949 | 2013.06.24 18:00 | sell | 317 | 0.10 | 1.19526 | 0.00000 | 0.00000 | ||
950 | 2013.06.24 18:00 | modify | 317 | 0.10 | 1.19526 | 1.21926 | 0.00000 | ||
951 | 2013.06.24 18:07 | sell | 318 | 0.10 | 1.19577 | 0.00000 | 0.00000 | ||
952 | 2013.06.24 18:07 | modify | 318 | 0.10 | 1.19577 | 1.21977 | 0.00000 | ||
953 | 2013.06.24 18:18 | sell | 319 | 0.10 | 1.19628 | 0.00000 | 0.00000 | ||
954 | 2013.06.24 18:18 | modify | 319 | 0.10 | 1.19628 | 1.22028 | 0.00000 | ||
955 | 2013.06.24 19:31 | sell | 320 | 0.10 | 1.19679 | 0.00000 | 0.00000 | ||
956 | 2013.06.24 19:31 | modify | 320 | 0.10 | 1.19679 | 1.22079 | 0.00000 | ||
957 | 2013.06.24 21:09 | close | 317 | 0.10 | 1.19390 | 1.21926 | 0.00000 | 10.95 | 13232.91 |
958 | 2013.06.24 21:09 | close | 319 | 0.10 | 1.19390 | 1.22028 | 0.00000 | 19.39 | 13252.30 |
959 | 2013.06.24 21:09 | close | 318 | 0.10 | 1.19391 | 1.21977 | 0.00000 | 15.09 | 13267.39 |
960 | 2013.06.24 21:10 | close | 320 | 0.10 | 1.19390 | 1.22079 | 0.00000 | 23.60 | 13290.99 |
961 | 2013.06.26 15:15 | buy | 321 | 0.10 | 1.19218 | 0.00000 | 0.00000 | ||
962 | 2013.06.26 15:15 | modify | 321 | 0.10 | 1.19218 | 1.16818 | 0.00000 | ||
963 | 2013.06.26 15:30 | buy | 322 | 0.10 | 1.19151 | 0.00000 | 0.00000 | ||
964 | 2013.06.26 15:30 | modify | 322 | 0.10 | 1.19151 | 1.16751 | 0.00000 | ||
965 | 2013.06.26 15:36 | buy | 323 | 0.10 | 1.19100 | 0.00000 | 0.00000 | ||
966 | 2013.06.26 15:36 | modify | 323 | 0.10 | 1.19100 | 1.16700 | 0.00000 | ||
967 | 2013.06.26 15:39 | buy | 324 | 0.10 | 1.19049 | 0.00000 | 0.00000 | ||
968 | 2013.06.26 15:39 | modify | 324 | 0.10 | 1.19049 | 1.16649 | 0.00000 | ||
969 | 2013.06.26 15:39 | buy | 325 | 0.10 | 1.18998 | 0.00000 | 0.00000 | ||
970 | 2013.06.26 15:39 | modify | 325 | 0.10 | 1.18998 | 1.16598 | 0.00000 | ||
971 | 2013.06.26 16:52 | buy | 326 | 0.10 | 1.18947 | 0.00000 | 0.00000 | ||
972 | 2013.06.26 16:52 | modify | 326 | 0.10 | 1.18947 | 1.16547 | 0.00000 | ||
973 | 2013.06.26 16:54 | buy | 327 | 0.10 | 1.18896 | 0.00000 | 0.00000 | ||
974 | 2013.06.26 16:54 | modify | 327 | 0.10 | 1.18896 | 1.16496 | 0.00000 | ||
975 | 2013.06.26 18:09 | buy | 328 | 0.10 | 1.18845 | 0.00000 | 0.00000 | ||
976 | 2013.06.26 18:09 | modify | 328 | 0.10 | 1.18845 | 1.16445 | 0.00000 | ||
977 | 2013.06.26 20:08 | close | 321 | 0.10 | 1.19132 | 1.16818 | 0.00000 | -7.41 | 13283.58 |
978 | 2013.06.26 20:08 | close | 323 | 0.10 | 1.19132 | 1.16700 | 0.00000 | 2.35 | 13285.93 |
979 | 2013.06.26 20:08 | close | 325 | 0.10 | 1.19132 | 1.16598 | 0.00000 | 10.78 | 13296.71 |
980 | 2013.06.26 20:08 | close | 327 | 0.10 | 1.19132 | 1.16496 | 0.00000 | 19.22 | 13315.93 |
981 | 2013.06.26 20:08 | close | 322 | 0.10 | 1.19131 | 1.16751 | 0.00000 | -1.95 | 13313.98 |
982 | 2013.06.26 20:08 | close | 326 | 0.10 | 1.19131 | 1.16547 | 0.00000 | 14.92 | 13328.90 |
983 | 2013.06.26 20:08 | close | 324 | 0.10 | 1.19132 | 1.16649 | 0.00000 | 6.57 | 13335.47 |
984 | 2013.06.26 20:08 | close | 328 | 0.10 | 1.19131 | 1.16445 | 0.00000 | 23.36 | 13358.83 |
985 | 2013.06.27 00:00 | buy | 329 | 0.10 | 1.19044 | 0.00000 | 0.00000 | ||
986 | 2013.06.27 00:00 | modify | 329 | 0.10 | 1.19044 | 1.16644 | 0.00000 | ||
987 | 2013.06.27 00:01 | buy | 330 | 0.10 | 1.18994 | 0.00000 | 0.00000 | ||
988 | 2013.06.27 00:01 | modify | 330 | 0.10 | 1.18994 | 1.16594 | 0.00000 | ||
989 | 2013.06.27 00:24 | buy | 331 | 0.10 | 1.18942 | 0.00000 | 0.00000 | ||
990 | 2013.06.27 00:24 | modify | 331 | 0.10 | 1.18942 | 1.16542 | 0.00000 | ||
991 | 2013.06.27 01:22 | close | 329 | 0.10 | 1.19277 | 1.16644 | 0.00000 | 18.97 | 13377.80 |
992 | 2013.06.27 01:22 | close | 331 | 0.10 | 1.19277 | 1.16542 | 0.00000 | 27.41 | 13405.21 |
993 | 2013.06.27 01:22 | close | 330 | 0.10 | 1.19276 | 1.16594 | 0.00000 | 23.03 | 13428.24 |
994 | 2013.06.28 07:00 | buy | 332 | 0.10 | 1.18506 | 0.00000 | 0.00000 | ||
995 | 2013.06.28 07:00 | modify | 332 | 0.10 | 1.18506 | 1.16106 | 0.00000 | ||
996 | 2013.06.28 10:54 | buy | 333 | 0.10 | 1.18455 | 0.00000 | 0.00000 | ||
997 | 2013.06.28 10:54 | modify | 333 | 0.10 | 1.18455 | 1.16055 | 0.00000 | ||
998 | 2013.06.28 17:09 | buy | 334 | 0.10 | 1.18404 | 0.00000 | 0.00000 | ||
999 | 2013.06.28 17:09 | modify | 334 | 0.10 | 1.18404 | 1.16004 | 0.00000 | ||
1000 | 2013.06.28 17:16 | buy | 335 | 0.10 | 1.18353 | 0.00000 | 0.00000 | ||
1001 | 2013.06.28 17:16 | modify | 335 | 0.10 | 1.18353 | 1.15953 | 0.00000 | ||
1002 | 2013.06.28 18:09 | buy | 336 | 0.10 | 1.18302 | 0.00000 | 0.00000 | ||
1003 | 2013.06.28 18:09 | modify | 336 | 0.10 | 1.18302 | 1.15902 | 0.00000 | ||
1004 | 2013.06.28 18:09 | buy | 337 | 0.10 | 1.18251 | 0.00000 | 0.00000 | ||
1005 | 2013.06.28 18:09 | modify | 337 | 0.10 | 1.18251 | 1.15851 | 0.00000 | ||
1006 | 2013.06.28 19:36 | buy | 338 | 0.10 | 1.18201 | 0.00000 | 0.00000 | ||
1007 | 2013.06.28 19:36 | modify | 338 | 0.10 | 1.18201 | 1.15801 | 0.00000 | ||
1008 | 2013.06.28 19:39 | buy | 339 | 0.10 | 1.18150 | 0.00000 | 0.00000 | ||
1009 | 2013.06.28 19:39 | modify | 339 | 0.10 | 1.18150 | 1.15750 | 0.00000 | ||
1010 | 2013.06.28 20:37 | buy | 340 | 0.10 | 1.18099 | 0.00000 | 0.00000 | ||
1011 | 2013.06.28 20:37 | modify | 340 | 0.10 | 1.18099 | 1.15699 | 0.00000 | ||
1012 | 2013.06.28 20:39 | buy | 341 | 0.10 | 1.18048 | 0.00000 | 0.00000 | ||
1013 | 2013.06.28 20:39 | modify | 341 | 0.10 | 1.18048 | 1.15648 | 0.00000 | ||
1014 | 2013.06.28 21:33 | buy | 342 | 0.10 | 1.17997 | 0.00000 | 0.00000 | ||
1015 | 2013.06.28 21:33 | modify | 342 | 0.10 | 1.17997 | 1.15597 | 0.00000 | ||
1016 | 2013.06.28 23:54 | buy | 343 | 0.10 | 1.17946 | 0.00000 | 0.00000 | ||
1017 | 2013.06.28 23:54 | modify | 343 | 0.10 | 1.17946 | 1.15546 | 0.00000 | ||
1018 | 2013.06.28 23:58 | buy | 344 | 0.10 | 1.17896 | 0.00000 | 0.00000 | ||
1019 | 2013.06.28 23:58 | modify | 344 | 0.10 | 1.17896 | 1.15496 | 0.00000 | ||
1020 | 2013.07.01 08:36 | close | 332 | 0.10 | 1.18266 | 1.16106 | 0.00000 | -20.22 | 13408.03 |
1021 | 2013.07.01 08:36 | close | 334 | 0.10 | 1.18266 | 1.16004 | 0.00000 | -11.78 | 13396.25 |
1022 | 2013.07.01 08:36 | close | 336 | 0.10 | 1.18266 | 1.15902 | 0.00000 | -3.34 | 13392.92 |
1023 | 2013.07.01 08:36 | close | 338 | 0.10 | 1.18266 | 1.15801 | 0.00000 | 5.01 | 13397.93 |
1024 | 2013.07.01 08:36 | close | 340 | 0.10 | 1.18266 | 1.15699 | 0.00000 | 13.45 | 13411.39 |
1025 | 2013.07.01 08:36 | close | 342 | 0.10 | 1.18266 | 1.15597 | 0.00000 | 21.89 | 13433.28 |
1026 | 2013.07.01 08:36 | close | 344 | 0.10 | 1.18266 | 1.15496 | 0.00000 | 30.24 | 13463.53 |
1027 | 2013.07.01 08:36 | close | 333 | 0.10 | 1.18265 | 1.16055 | 0.00000 | -16.09 | 13447.44 |
1028 | 2013.07.01 08:36 | close | 337 | 0.10 | 1.18265 | 1.15851 | 0.00000 | 0.78 | 13448.23 |
1029 | 2013.07.01 08:36 | close | 341 | 0.10 | 1.18265 | 1.15648 | 0.00000 | 17.58 | 13465.81 |
1030 | 2013.07.01 08:36 | close | 335 | 0.10 | 1.18266 | 1.15953 | 0.00000 | -7.56 | 13458.26 |
1031 | 2013.07.01 08:36 | close | 343 | 0.10 | 1.18266 | 1.15546 | 0.00000 | 26.11 | 13484.37 |
1032 | 2013.07.01 08:36 | close | 339 | 0.10 | 1.18265 | 1.15750 | 0.00000 | 9.14 | 13493.52 |
1033 | 2013.07.02 09:30 | buy | 345 | 0.10 | 1.17711 | 0.00000 | 0.00000 | ||
1034 | 2013.07.02 09:30 | modify | 345 | 0.10 | 1.17711 | 1.15311 | 0.00000 | ||
1035 | 2013.07.02 09:54 | buy | 346 | 0.10 | 1.17660 | 0.00000 | 0.00000 | ||
1036 | 2013.07.02 09:54 | modify | 346 | 0.10 | 1.17660 | 1.15260 | 0.00000 | ||
1037 | 2013.07.02 17:34 | close | 345 | 0.10 | 1.18111 | 1.15311 | 0.00000 | 32.79 | 13526.31 |
1038 | 2013.07.02 17:34 | close | 346 | 0.10 | 1.18110 | 1.15260 | 0.00000 | 36.92 | 13563.23 |
1039 | 2013.07.03 08:45 | buy | 347 | 0.10 | 1.17483 | 0.00000 | 0.00000 | ||
1040 | 2013.07.03 08:45 | modify | 347 | 0.10 | 1.17483 | 1.15083 | 0.00000 | ||
1041 | 2013.07.03 08:52 | buy | 348 | 0.10 | 1.17432 | 0.00000 | 0.00000 | ||
1042 | 2013.07.03 08:52 | modify | 348 | 0.10 | 1.17432 | 1.15032 | 0.00000 | ||
1043 | 2013.07.03 08:54 | buy | 349 | 0.10 | 1.17381 | 0.00000 | 0.00000 | ||
1044 | 2013.07.03 08:54 | modify | 349 | 0.10 | 1.17381 | 1.14981 | 0.00000 | ||
1045 | 2013.07.03 10:54 | buy | 350 | 0.10 | 1.17330 | 0.00000 | 0.00000 | ||
1046 | 2013.07.03 10:54 | modify | 350 | 0.10 | 1.17330 | 1.14930 | 0.00000 | ||
1047 | 2013.07.03 11:07 | buy | 351 | 0.10 | 1.17279 | 0.00000 | 0.00000 | ||
1048 | 2013.07.03 11:07 | modify | 351 | 0.10 | 1.17279 | 1.14879 | 0.00000 | ||
1049 | 2013.07.03 11:09 | buy | 352 | 0.10 | 1.17228 | 0.00000 | 0.00000 | ||
1050 | 2013.07.03 11:09 | modify | 352 | 0.10 | 1.17228 | 1.14828 | 0.00000 | ||
1051 | 2013.07.03 12:52 | buy | 353 | 0.10 | 1.17177 | 0.00000 | 0.00000 | ||
1052 | 2013.07.03 12:52 | modify | 353 | 0.10 | 1.17177 | 1.14777 | 0.00000 | ||
1053 | 2013.07.03 12:54 | buy | 354 | 0.10 | 1.17126 | 0.00000 | 0.00000 | ||
1054 | 2013.07.03 12:54 | modify | 354 | 0.10 | 1.17126 | 1.14726 | 0.00000 | ||
1055 | 2013.07.03 13:09 | buy | 355 | 0.10 | 1.17075 | 0.00000 | 0.00000 | ||
1056 | 2013.07.03 13:09 | modify | 355 | 0.10 | 1.17075 | 1.14675 | 0.00000 | ||
1057 | 2013.07.03 16:39 | buy | 356 | 0.10 | 1.17025 | 0.00000 | 0.00000 | ||
1058 | 2013.07.03 16:39 | modify | 356 | 0.10 | 1.17025 | 1.14625 | 0.00000 | ||
1059 | 2013.07.03 16:54 | buy | 357 | 0.10 | 1.16974 | 0.00000 | 0.00000 | ||
1060 | 2013.07.03 16:54 | modify | 357 | 0.10 | 1.16974 | 1.14574 | 0.00000 | ||
1061 | 2013.07.03 17:24 | buy | 358 | 0.10 | 1.16923 | 0.00000 | 0.00000 | ||
1062 | 2013.07.03 17:24 | modify | 358 | 0.10 | 1.16923 | 1.14523 | 0.00000 | ||
1063 | 2013.07.03 17:54 | buy | 359 | 0.10 | 1.16872 | 0.00000 | 0.00000 | ||
1064 | 2013.07.03 17:54 | modify | 359 | 0.10 | 1.16872 | 1.14472 | 0.00000 | ||
1065 | 2013.07.03 17:54 | buy | 360 | 0.10 | 1.16821 | 0.00000 | 0.00000 | ||
1066 | 2013.07.03 17:54 | modify | 360 | 0.10 | 1.16821 | 1.14421 | 0.00000 | ||
1067 | 2013.07.03 18:07 | buy | 361 | 0.10 | 1.16770 | 0.00000 | 0.00000 | ||
1068 | 2013.07.03 18:07 | modify | 361 | 0.10 | 1.16770 | 1.14370 | 0.00000 | ||
1069 | 2013.07.03 18:09 | buy | 362 | 0.10 | 1.16719 | 0.00000 | 0.00000 | ||
1070 | 2013.07.03 18:09 | modify | 362 | 0.10 | 1.16719 | 1.14319 | 0.00000 | ||
1071 | 2013.07.03 21:19 | buy | 363 | 0.10 | 1.16669 | 0.00000 | 0.00000 | ||
1072 | 2013.07.03 21:19 | modify | 363 | 0.10 | 1.16669 | 1.14269 | 0.00000 | ||
1073 | 2013.07.03 21:21 | buy | 364 | 0.10 | 1.16618 | 0.00000 | 0.00000 | ||
1074 | 2013.07.03 21:21 | modify | 364 | 0.10 | 1.16618 | 1.14218 | 0.00000 | ||
1075 | 2013.07.03 21:24 | buy | 365 | 0.10 | 1.16567 | 0.00000 | 0.00000 | ||
1076 | 2013.07.03 21:24 | modify | 365 | 0.10 | 1.16567 | 1.14167 | 0.00000 | ||
1077 | 2013.07.03 21:24 | buy | 366 | 0.10 | 1.16516 | 0.00000 | 0.00000 | ||
1078 | 2013.07.03 21:24 | modify | 366 | 0.10 | 1.16516 | 1.14116 | 0.00000 | ||
1079 | 2013.07.04 06:09 | close | 347 | 0.10 | 1.17042 | 1.15083 | 0.00000 | -36.97 | 13526.26 |
1080 | 2013.07.04 06:09 | close | 349 | 0.10 | 1.17042 | 1.14981 | 0.00000 | -28.54 | 13497.72 |
1081 | 2013.07.04 06:09 | close | 351 | 0.10 | 1.17042 | 1.14879 | 0.00000 | -20.10 | 13477.63 |
1082 | 2013.07.04 06:09 | close | 353 | 0.10 | 1.17042 | 1.14777 | 0.00000 | -11.66 | 13465.97 |
1083 | 2013.07.04 06:09 | close | 355 | 0.10 | 1.17042 | 1.14675 | 0.00000 | -3.23 | 13462.75 |
1084 | 2013.07.04 06:09 | close | 357 | 0.10 | 1.17042 | 1.14574 | 0.00000 | 5.13 | 13467.88 |
1085 | 2013.07.04 06:09 | close | 359 | 0.10 | 1.17042 | 1.14472 | 0.00000 | 13.57 | 13481.46 |
1086 | 2013.07.04 06:09 | close | 361 | 0.10 | 1.17042 | 1.14370 | 0.00000 | 22.00 | 13503.46 |
1087 | 2013.07.04 06:09 | close | 363 | 0.10 | 1.17042 | 1.14269 | 0.00000 | 30.36 | 13533.82 |
1088 | 2013.07.04 06:09 | close | 365 | 0.10 | 1.17042 | 1.14167 | 0.00000 | 38.79 | 13572.62 |
1089 | 2013.07.04 06:09 | close | 348 | 0.10 | 1.17041 | 1.15032 | 0.00000 | -32.85 | 13539.77 |
1090 | 2013.07.04 06:09 | close | 352 | 0.10 | 1.17041 | 1.14828 | 0.00000 | -15.97 | 13523.81 |
1091 | 2013.07.04 06:09 | close | 356 | 0.10 | 1.17041 | 1.14625 | 0.00000 | 0.82 | 13524.63 |
1092 | 2013.07.04 06:09 | close | 360 | 0.10 | 1.17041 | 1.14421 | 0.00000 | 17.69 | 13542.33 |
1093 | 2013.07.04 06:09 | close | 364 | 0.10 | 1.17041 | 1.14218 | 0.00000 | 34.49 | 13576.82 |
1094 | 2013.07.04 06:09 | close | 350 | 0.10 | 1.17042 | 1.14930 | 0.00000 | -24.32 | 13552.50 |
1095 | 2013.07.04 06:09 | close | 358 | 0.10 | 1.17042 | 1.14523 | 0.00000 | 9.35 | 13561.86 |
1096 | 2013.07.04 06:09 | close | 366 | 0.10 | 1.17042 | 1.14116 | 0.00000 | 43.01 | 13604.87 |
1097 | 2013.07.04 06:09 | close | 354 | 0.10 | 1.17043 | 1.14726 | 0.00000 | -7.36 | 13597.52 |
1098 | 2013.07.04 06:09 | close | 362 | 0.10 | 1.17042 | 1.14319 | 0.00000 | 26.22 | 13623.74 |
1099 | 2013.07.05 16:00 | sell | 367 | 0.10 | 1.17363 | 0.00000 | 0.00000 | ||
1100 | 2013.07.05 16:00 | modify | 367 | 0.10 | 1.17363 | 1.19763 | 0.00000 | ||
1101 | 2013.07.05 16:30 | sell | 368 | 0.10 | 1.17414 | 0.00000 | 0.00000 | ||
1102 | 2013.07.05 16:30 | modify | 368 | 0.10 | 1.17414 | 1.19814 | 0.00000 | ||
1103 | 2013.07.05 16:33 | sell | 369 | 0.10 | 1.17465 | 0.00000 | 0.00000 | ||
1104 | 2013.07.05 16:33 | modify | 369 | 0.10 | 1.17465 | 1.19865 | 0.00000 | ||
1105 | 2013.07.05 17:22 | sell | 370 | 0.10 | 1.17516 | 0.00000 | 0.00000 | ||
1106 | 2013.07.05 17:22 | modify | 370 | 0.10 | 1.17516 | 1.19916 | 0.00000 | ||
1107 | 2013.07.05 17:24 | sell | 371 | 0.10 | 1.17567 | 0.00000 | 0.00000 | ||
1108 | 2013.07.05 17:24 | modify | 371 | 0.10 | 1.17567 | 1.19967 | 0.00000 | ||
1109 | 2013.07.05 17:24 | sell | 372 | 0.10 | 1.17618 | 0.00000 | 0.00000 | ||
1110 | 2013.07.05 17:24 | modify | 372 | 0.10 | 1.17618 | 1.20018 | 0.00000 | ||
1111 | 2013.07.05 17:34 | sell | 373 | 0.10 | 1.17669 | 0.00000 | 0.00000 | ||
1112 | 2013.07.05 17:34 | modify | 373 | 0.10 | 1.17669 | 1.20069 | 0.00000 | ||
1113 | 2013.07.05 17:37 | sell | 374 | 0.10 | 1.17720 | 0.00000 | 0.00000 | ||
1114 | 2013.07.05 17:37 | modify | 374 | 0.10 | 1.17720 | 1.20120 | 0.00000 | ||
1115 | 2013.07.05 17:39 | sell | 375 | 0.10 | 1.17771 | 0.00000 | 0.00000 | ||
1116 | 2013.07.05 17:39 | modify | 375 | 0.10 | 1.17771 | 1.20171 | 0.00000 | ||
1117 | 2013.07.05 17:54 | sell | 376 | 0.10 | 1.17822 | 0.00000 | 0.00000 | ||
1118 | 2013.07.05 17:54 | modify | 376 | 0.10 | 1.17822 | 1.20222 | 0.00000 | ||
1119 | 2013.07.05 18:33 | sell | 377 | 0.10 | 1.17873 | 0.00000 | 0.00000 | ||
1120 | 2013.07.05 18:33 | modify | 377 | 0.10 | 1.17873 | 1.20273 | 0.00000 | ||
1121 | 2013.07.05 20:24 | close | 367 | 0.10 | 1.17540 | 1.19763 | 0.00000 | -14.95 | 13608.79 |
1122 | 2013.07.05 20:24 | close | 369 | 0.10 | 1.17540 | 1.19865 | 0.00000 | -6.51 | 13602.28 |
1123 | 2013.07.05 20:24 | close | 371 | 0.10 | 1.17540 | 1.19967 | 0.00000 | 1.93 | 13604.21 |
1124 | 2013.07.05 20:24 | close | 373 | 0.10 | 1.17540 | 1.20069 | 0.00000 | 10.37 | 13614.58 |
1125 | 2013.07.05 20:24 | close | 375 | 0.10 | 1.17540 | 1.20171 | 0.00000 | 18.81 | 13633.39 |
1126 | 2013.07.05 20:24 | close | 377 | 0.10 | 1.17540 | 1.20273 | 0.00000 | 27.25 | 13660.64 |
1127 | 2013.07.05 20:24 | close | 368 | 0.10 | 1.17541 | 1.19814 | 0.00000 | -10.81 | 13649.83 |
1128 | 2013.07.05 20:24 | close | 372 | 0.10 | 1.17541 | 1.20018 | 0.00000 | 6.07 | 13655.90 |
1129 | 2013.07.05 20:24 | close | 376 | 0.10 | 1.17541 | 1.20222 | 0.00000 | 22.95 | 13678.85 |
1130 | 2013.07.05 20:24 | close | 370 | 0.10 | 1.17540 | 1.19916 | 0.00000 | -2.29 | 13676.56 |
1131 | 2013.07.05 20:24 | close | 374 | 0.10 | 1.17541 | 1.20120 | 0.00000 | 14.51 | 13691.07 |
1132 | 2013.07.08 18:15 | buy | 378 | 0.10 | 1.16814 | 0.00000 | 0.00000 | ||
1133 | 2013.07.08 18:15 | modify | 378 | 0.10 | 1.16814 | 1.14414 | 0.00000 | ||
1134 | 2013.07.09 10:09 | buy | 379 | 0.10 | 1.16764 | 0.00000 | 0.00000 | ||
1135 | 2013.07.09 10:09 | modify | 379 | 0.10 | 1.16764 | 1.14364 | 0.00000 | ||
1136 | 2013.07.09 10:09 | buy | 380 | 0.10 | 1.16713 | 0.00000 | 0.00000 | ||
1137 | 2013.07.09 10:09 | modify | 380 | 0.10 | 1.16713 | 1.14313 | 0.00000 | ||
1138 | 2013.07.09 11:07 | buy | 381 | 0.10 | 1.16662 | 0.00000 | 0.00000 | ||
1139 | 2013.07.09 11:07 | modify | 381 | 0.10 | 1.16662 | 1.14262 | 0.00000 | ||
1140 | 2013.07.09 11:09 | buy | 382 | 0.10 | 1.16611 | 0.00000 | 0.00000 | ||
1141 | 2013.07.09 11:09 | modify | 382 | 0.10 | 1.16611 | 1.14211 | 0.00000 | ||
1142 | 2013.07.09 14:01 | buy | 383 | 0.10 | 1.16560 | 0.00000 | 0.00000 | ||
1143 | 2013.07.09 14:01 | modify | 383 | 0.10 | 1.16560 | 1.14160 | 0.00000 | ||
1144 | 2013.07.09 17:24 | buy | 384 | 0.10 | 1.16509 | 0.00000 | 0.00000 | ||
1145 | 2013.07.09 17:24 | modify | 384 | 0.10 | 1.16509 | 1.14109 | 0.00000 | ||
1146 | 2013.07.09 21:15 | close | 378 | 0.10 | 1.16784 | 1.14414 | 0.00000 | -2.85 | 13688.23 |
1147 | 2013.07.09 21:15 | close | 380 | 0.10 | 1.16784 | 1.14313 | 0.00000 | 5.57 | 13693.80 |
1148 | 2013.07.09 21:15 | close | 382 | 0.10 | 1.16784 | 1.14211 | 0.00000 | 14.01 | 13707.81 |
1149 | 2013.07.09 21:15 | close | 384 | 0.10 | 1.16784 | 1.14109 | 0.00000 | 22.45 | 13730.26 |
1150 | 2013.07.09 21:15 | close | 379 | 0.10 | 1.16783 | 1.14364 | 0.00000 | 1.27 | 13731.53 |
1151 | 2013.07.09 21:15 | close | 383 | 0.10 | 1.16783 | 1.14160 | 0.00000 | 18.15 | 13749.68 |
1152 | 2013.07.09 21:15 | close | 381 | 0.10 | 1.16784 | 1.14262 | 0.00000 | 9.79 | 13759.47 |
1153 | 2013.07.10 12:00 | sell | 385 | 0.10 | 1.17250 | 0.00000 | 0.00000 | ||
1154 | 2013.07.10 12:00 | modify | 385 | 0.10 | 1.17250 | 1.19650 | 0.00000 | ||
1155 | 2013.07.10 12:04 | sell | 386 | 0.10 | 1.17301 | 0.00000 | 0.00000 | ||
1156 | 2013.07.10 12:04 | modify | 386 | 0.10 | 1.17301 | 1.19701 | 0.00000 | ||
1157 | 2013.07.10 12:07 | sell | 387 | 0.10 | 1.17352 | 0.00000 | 0.00000 | ||
1158 | 2013.07.10 12:07 | modify | 387 | 0.10 | 1.17352 | 1.19752 | 0.00000 | ||
1159 | 2013.07.10 12:09 | sell | 388 | 0.10 | 1.17402 | 0.00000 | 0.00000 | ||
1160 | 2013.07.10 12:09 | modify | 388 | 0.10 | 1.17402 | 1.19802 | 0.00000 | ||
1161 | 2013.07.10 12:54 | close | 385 | 0.10 | 1.17113 | 1.19650 | 0.00000 | 11.03 | 13770.50 |
1162 | 2013.07.10 12:54 | close | 387 | 0.10 | 1.17113 | 1.19752 | 0.00000 | 19.47 | 13789.97 |
1163 | 2013.07.10 12:54 | close | 386 | 0.10 | 1.17114 | 1.19701 | 0.00000 | 15.17 | 13805.14 |
1164 | 2013.07.10 12:54 | close | 388 | 0.10 | 1.17113 | 1.19802 | 0.00000 | 23.61 | 13828.75 |
1165 | 2013.07.11 03:15 | buy | 389 | 0.10 | 1.16545 | 0.00000 | 0.00000 | ||
1166 | 2013.07.11 03:15 | modify | 389 | 0.10 | 1.16545 | 1.14145 | 0.00000 | ||
1167 | 2013.07.11 03:54 | buy | 390 | 0.10 | 1.16494 | 0.00000 | 0.00000 | ||
1168 | 2013.07.11 03:54 | modify | 390 | 0.10 | 1.16494 | 1.14094 | 0.00000 | ||
1169 | 2013.07.11 04:27 | buy | 391 | 0.10 | 1.16443 | 0.00000 | 0.00000 | ||
1170 | 2013.07.11 04:27 | modify | 391 | 0.10 | 1.16443 | 1.14043 | 0.00000 | ||
1171 | 2013.07.11 04:33 | buy | 392 | 0.10 | 1.16392 | 0.00000 | 0.00000 | ||
1172 | 2013.07.11 04:33 | modify | 392 | 0.10 | 1.16392 | 1.13992 | 0.00000 | ||
1173 | 2013.07.11 04:54 | close | 389 | 0.10 | 1.16682 | 1.14145 | 0.00000 | 11.04 | 13839.79 |
1174 | 2013.07.11 04:54 | close | 391 | 0.10 | 1.16682 | 1.14043 | 0.00000 | 19.48 | 13859.27 |
1175 | 2013.07.11 04:54 | close | 390 | 0.10 | 1.16681 | 1.14094 | 0.00000 | 15.17 | 13874.44 |
1176 | 2013.07.11 04:54 | close | 392 | 0.10 | 1.16682 | 1.13992 | 0.00000 | 23.70 | 13898.14 |
1177 | 2013.07.11 18:30 | sell | 393 | 0.10 | 1.17317 | 0.00000 | 0.00000 | ||
1178 | 2013.07.11 18:30 | modify | 393 | 0.10 | 1.17317 | 1.19717 | 0.00000 | ||
1179 | 2013.07.11 18:39 | sell | 394 | 0.10 | 1.17368 | 0.00000 | 0.00000 | ||
1180 | 2013.07.11 18:39 | modify | 394 | 0.10 | 1.17368 | 1.19768 | 0.00000 | ||
1181 | 2013.07.12 00:03 | close | 393 | 0.10 | 1.16917 | 1.19717 | 0.00000 | 32.79 | 13930.93 |
1182 | 2013.07.12 00:03 | close | 394 | 0.10 | 1.16916 | 1.19768 | 0.00000 | 37.10 | 13968.03 |
1183 | 2013.07.12 11:15 | buy | 395 | 0.10 | 1.16511 | 0.00000 | 0.00000 | ||
1184 | 2013.07.12 11:15 | modify | 395 | 0.10 | 1.16511 | 1.14111 | 0.00000 | ||
1185 | 2013.07.12 12:24 | buy | 396 | 0.10 | 1.16460 | 0.00000 | 0.00000 | ||
1186 | 2013.07.12 12:24 | modify | 396 | 0.10 | 1.16460 | 1.14060 | 0.00000 | ||
1187 | 2013.07.12 12:39 | buy | 397 | 0.10 | 1.16409 | 0.00000 | 0.00000 | ||
1188 | 2013.07.12 12:39 | modify | 397 | 0.10 | 1.16409 | 1.14009 | 0.00000 | ||
1189 | 2013.07.12 13:04 | buy | 398 | 0.10 | 1.16358 | 0.00000 | 0.00000 | ||
1190 | 2013.07.12 13:04 | modify | 398 | 0.10 | 1.16358 | 1.13958 | 0.00000 | ||
1191 | 2013.07.12 13:07 | buy | 399 | 0.10 | 1.16307 | 0.00000 | 0.00000 | ||
1192 | 2013.07.12 13:07 | modify | 399 | 0.10 | 1.16307 | 1.13907 | 0.00000 | ||
1193 | 2013.07.12 13:31 | buy | 400 | 0.10 | 1.16256 | 0.00000 | 0.00000 | ||
1194 | 2013.07.12 13:31 | modify | 400 | 0.10 | 1.16256 | 1.13856 | 0.00000 | ||
1195 | 2013.07.12 13:34 | buy | 401 | 0.10 | 1.16205 | 0.00000 | 0.00000 | ||
1196 | 2013.07.12 13:34 | modify | 401 | 0.10 | 1.16205 | 1.13805 | 0.00000 | ||
1197 | 2013.07.12 13:36 | buy | 402 | 0.10 | 1.16154 | 0.00000 | 0.00000 | ||
1198 | 2013.07.12 13:36 | modify | 402 | 0.10 | 1.16154 | 1.13754 | 0.00000 | ||
1199 | 2013.07.12 13:37 | buy | 403 | 0.10 | 1.16103 | 0.00000 | 0.00000 | ||
1200 | 2013.07.12 13:37 | modify | 403 | 0.10 | 1.16103 | 1.13703 | 0.00000 | ||
1201 | 2013.07.12 13:39 | buy | 404 | 0.10 | 1.16052 | 0.00000 | 0.00000 | ||
1202 | 2013.07.12 13:39 | modify | 404 | 0.10 | 1.16052 | 1.13652 | 0.00000 | ||
1203 | 2013.07.12 13:39 | buy | 405 | 0.10 | 1.16001 | 0.00000 | 0.00000 | ||
1204 | 2013.07.12 13:39 | modify | 405 | 0.10 | 1.16001 | 1.13601 | 0.00000 | ||
1205 | 2013.07.12 14:52 | buy | 406 | 0.10 | 1.15950 | 0.00000 | 0.00000 | ||
1206 | 2013.07.12 14:52 | modify | 406 | 0.10 | 1.15950 | 1.13550 | 0.00000 | ||
1207 | 2013.07.12 14:54 | buy | 407 | 0.10 | 1.15899 | 0.00000 | 0.00000 | ||
1208 | 2013.07.12 14:54 | modify | 407 | 0.10 | 1.15899 | 1.13499 | 0.00000 | ||
1209 | 2013.07.12 17:21 | close | 395 | 0.10 | 1.16271 | 1.14111 | 0.00000 | -20.15 | 13947.88 |
1210 | 2013.07.12 17:21 | close | 397 | 0.10 | 1.16271 | 1.14009 | 0.00000 | -11.72 | 13936.16 |
1211 | 2013.07.12 17:21 | close | 399 | 0.10 | 1.16271 | 1.13907 | 0.00000 | -3.28 | 13932.88 |
1212 | 2013.07.12 17:21 | close | 401 | 0.10 | 1.16271 | 1.13805 | 0.00000 | 5.15 | 13938.03 |
1213 | 2013.07.12 17:21 | close | 403 | 0.10 | 1.16271 | 1.13703 | 0.00000 | 13.59 | 13951.62 |
1214 | 2013.07.12 17:21 | close | 405 | 0.10 | 1.16271 | 1.13601 | 0.00000 | 22.03 | 13973.65 |
1215 | 2013.07.12 17:21 | close | 407 | 0.10 | 1.16271 | 1.13499 | 0.00000 | 30.46 | 14004.11 |
1216 | 2013.07.12 17:21 | close | 396 | 0.10 | 1.16270 | 1.14060 | 0.00000 | -16.02 | 13988.09 |
1217 | 2013.07.12 17:21 | close | 400 | 0.10 | 1.16270 | 1.13856 | 0.00000 | 0.86 | 13988.95 |
1218 | 2013.07.12 17:21 | close | 404 | 0.10 | 1.16270 | 1.13652 | 0.00000 | 17.73 | 14006.68 |
1219 | 2013.07.12 17:21 | close | 398 | 0.10 | 1.16271 | 1.13958 | 0.00000 | -7.50 | 13999.18 |
1220 | 2013.07.12 17:21 | close | 406 | 0.10 | 1.16271 | 1.13550 | 0.00000 | 26.25 | 14025.43 |
1221 | 2013.07.12 17:21 | close | 402 | 0.10 | 1.16270 | 1.13754 | 0.00000 | 9.29 | 14034.72 |
1222 | 2013.07.15 15:30 | sell | 408 | 0.10 | 1.16885 | 0.00000 | 0.00000 | ||
1223 | 2013.07.15 15:30 | modify | 408 | 0.10 | 1.16885 | 1.19285 | 0.00000 | ||
1224 | 2013.07.15 15:33 | sell | 409 | 0.10 | 1.16936 | 0.00000 | 0.00000 | ||
1225 | 2013.07.15 15:33 | modify | 409 | 0.10 | 1.16936 | 1.19336 | 0.00000 | ||
1226 | 2013.07.15 17:22 | close | 408 | 0.10 | 1.16485 | 1.19285 | 0.00000 | 32.79 | 14067.51 |
1227 | 2013.07.15 17:22 | close | 409 | 0.10 | 1.16486 | 1.19336 | 0.00000 | 36.92 | 14104.43 |
1228 | 2013.07.16 04:45 | sell | 410 | 0.10 | 1.17170 | 0.00000 | 0.00000 | ||
1229 | 2013.07.16 04:45 | modify | 410 | 0.10 | 1.17170 | 1.19570 | 0.00000 | ||
1230 | 2013.07.16 05:22 | sell | 411 | 0.10 | 1.17221 | 0.00000 | 0.00000 | ||
1231 | 2013.07.16 05:22 | modify | 411 | 0.10 | 1.17221 | 1.19621 | 0.00000 | ||
1232 | 2013.07.16 09:09 | sell | 412 | 0.10 | 1.17272 | 0.00000 | 0.00000 | ||
1233 | 2013.07.16 09:09 | modify | 412 | 0.10 | 1.17272 | 1.19672 | 0.00000 | ||
1234 | 2013.07.16 09:15 | sell | 413 | 0.10 | 1.17323 | 0.00000 | 0.00000 | ||
1235 | 2013.07.16 09:15 | modify | 413 | 0.10 | 1.17323 | 1.19723 | 0.00000 | ||
1236 | 2013.07.16 09:18 | sell | 414 | 0.10 | 1.17374 | 0.00000 | 0.00000 | ||
1237 | 2013.07.16 09:18 | modify | 414 | 0.10 | 1.17374 | 1.19774 | 0.00000 | ||
1238 | 2013.07.16 10:24 | close | 410 | 0.10 | 1.17101 | 1.19570 | 0.00000 | 5.41 | 14109.84 |
1239 | 2013.07.16 10:24 | close | 412 | 0.10 | 1.17101 | 1.19672 | 0.00000 | 13.84 | 14123.68 |
1240 | 2013.07.16 10:24 | close | 414 | 0.10 | 1.17101 | 1.19774 | 0.00000 | 22.28 | 14145.96 |
1241 | 2013.07.16 10:24 | close | 411 | 0.10 | 1.17102 | 1.19621 | 0.00000 | 9.55 | 14155.51 |
1242 | 2013.07.16 10:24 | close | 413 | 0.10 | 1.17101 | 1.19723 | 0.00000 | 18.06 | 14173.57 |
1243 | 2013.07.16 11:15 | sell | 415 | 0.10 | 1.17177 | 0.00000 | 0.00000 | ||
1244 | 2013.07.16 11:15 | modify | 415 | 0.10 | 1.17177 | 1.19577 | 0.00000 | ||
1245 | 2013.07.16 15:19 | sell | 416 | 0.10 | 1.17228 | 0.00000 | 0.00000 | ||
1246 | 2013.07.16 15:19 | modify | 416 | 0.10 | 1.17228 | 1.19628 | 0.00000 | ||
1247 | 2013.07.16 15:24 | sell | 417 | 0.10 | 1.17279 | 0.00000 | 0.00000 | ||
1248 | 2013.07.16 15:24 | modify | 417 | 0.10 | 1.17279 | 1.19679 | 0.00000 | ||
1249 | 2013.07.16 18:09 | sell | 418 | 0.10 | 1.17330 | 0.00000 | 0.00000 | ||
1250 | 2013.07.16 18:09 | modify | 418 | 0.10 | 1.17330 | 1.19730 | 0.00000 | ||
1251 | 2013.07.17 02:54 | close | 415 | 0.10 | 1.17040 | 1.19577 | 0.00000 | 11.03 | 14184.60 |
1252 | 2013.07.17 02:54 | close | 417 | 0.10 | 1.17040 | 1.19679 | 0.00000 | 19.46 | 14204.06 |
1253 | 2013.07.17 02:54 | close | 416 | 0.10 | 1.17041 | 1.19628 | 0.00000 | 15.17 | 14219.23 |
1254 | 2013.07.17 02:54 | close | 418 | 0.10 | 1.17040 | 1.19730 | 0.00000 | 23.68 | 14242.91 |
1255 | 2013.07.17 18:00 | buy | 419 | 0.10 | 1.16712 | 0.00000 | 0.00000 | ||
1256 | 2013.07.17 18:00 | modify | 419 | 0.10 | 1.16712 | 1.14312 | 0.00000 | ||
1257 | 2013.07.17 18:22 | buy | 420 | 0.10 | 1.16662 | 0.00000 | 0.00000 | ||
1258 | 2013.07.17 18:22 | modify | 420 | 0.10 | 1.16662 | 1.14262 | 0.00000 | ||
1259 | 2013.07.17 18:24 | buy | 421 | 0.10 | 1.16611 | 0.00000 | 0.00000 | ||
1260 | 2013.07.17 18:24 | modify | 421 | 0.10 | 1.16611 | 1.14211 | 0.00000 | ||
1261 | 2013.07.18 06:54 | buy | 422 | 0.10 | 1.16560 | 0.00000 | 0.00000 | ||
1262 | 2013.07.18 06:54 | modify | 422 | 0.10 | 1.16560 | 1.14160 | 0.00000 | ||
1263 | 2013.07.18 08:39 | buy | 423 | 0.10 | 1.16509 | 0.00000 | 0.00000 | ||
1264 | 2013.07.18 08:39 | modify | 423 | 0.10 | 1.16509 | 1.14109 | 0.00000 | ||
1265 | 2013.07.18 09:49 | buy | 424 | 0.10 | 1.16458 | 0.00000 | 0.00000 | ||
1266 | 2013.07.18 09:49 | modify | 424 | 0.10 | 1.16458 | 1.14058 | 0.00000 | ||
1267 | 2013.07.18 09:52 | buy | 425 | 0.10 | 1.16408 | 0.00000 | 0.00000 | ||
1268 | 2013.07.18 09:52 | modify | 425 | 0.10 | 1.16408 | 1.14008 | 0.00000 | ||
1269 | 2013.07.18 09:54 | buy | 426 | 0.10 | 1.16357 | 0.00000 | 0.00000 | ||
1270 | 2013.07.18 09:54 | modify | 426 | 0.10 | 1.16357 | 1.13957 | 0.00000 | ||
1271 | 2013.07.18 13:52 | buy | 427 | 0.10 | 1.16306 | 0.00000 | 0.00000 | ||
1272 | 2013.07.18 13:52 | modify | 427 | 0.10 | 1.16306 | 1.13906 | 0.00000 | ||
1273 | 2013.07.18 13:54 | buy | 428 | 0.10 | 1.16255 | 0.00000 | 0.00000 | ||
1274 | 2013.07.18 13:54 | modify | 428 | 0.10 | 1.16255 | 1.13855 | 0.00000 | ||
1275 | 2013.07.18 15:54 | buy | 429 | 0.10 | 1.16204 | 0.00000 | 0.00000 | ||
1276 | 2013.07.18 15:54 | modify | 429 | 0.10 | 1.16204 | 1.13804 | 0.00000 | ||
1277 | 2013.07.18 16:57 | buy | 430 | 0.10 | 1.16153 | 0.00000 | 0.00000 | ||
1278 | 2013.07.18 16:57 | modify | 430 | 0.10 | 1.16153 | 1.13753 | 0.00000 | ||
1279 | 2013.07.18 17:06 | buy | 431 | 0.10 | 1.16103 | 0.00000 | 0.00000 | ||
1280 | 2013.07.18 17:06 | modify | 431 | 0.10 | 1.16103 | 1.13703 | 0.00000 | ||
1281 | 2013.07.18 17:09 | buy | 432 | 0.10 | 1.16052 | 0.00000 | 0.00000 | ||
1282 | 2013.07.18 17:09 | modify | 432 | 0.10 | 1.16052 | 1.13652 | 0.00000 | ||
1283 | 2013.07.18 17:18 | buy | 433 | 0.10 | 1.16001 | 0.00000 | 0.00000 | ||
1284 | 2013.07.18 17:18 | modify | 433 | 0.10 | 1.16001 | 1.13601 | 0.00000 | ||
1285 | 2013.07.18 22:01 | buy | 434 | 0.10 | 1.15950 | 0.00000 | 0.00000 | ||
1286 | 2013.07.18 22:01 | modify | 434 | 0.10 | 1.15950 | 1.13550 | 0.00000 | ||
1287 | 2013.07.19 00:03 | buy | 435 | 0.10 | 1.15899 | 0.00000 | 0.00000 | ||
1288 | 2013.07.19 00:03 | modify | 435 | 0.10 | 1.15899 | 1.13499 | 0.00000 | ||
1289 | 2013.07.19 09:52 | buy | 436 | 0.10 | 1.15848 | 0.00000 | 0.00000 | ||
1290 | 2013.07.19 09:52 | modify | 436 | 0.10 | 1.15848 | 1.13448 | 0.00000 | ||
1291 | 2013.07.19 09:54 | buy | 437 | 0.10 | 1.15798 | 0.00000 | 0.00000 | ||
1292 | 2013.07.19 09:54 | modify | 437 | 0.10 | 1.15798 | 1.13398 | 0.00000 | ||
1293 | 2013.07.19 10:52 | buy | 438 | 0.10 | 1.15747 | 0.00000 | 0.00000 | ||
1294 | 2013.07.19 10:52 | modify | 438 | 0.10 | 1.15747 | 1.13347 | 0.00000 | ||
1295 | 2013.07.19 10:54 | buy | 439 | 0.10 | 1.15696 | 0.00000 | 0.00000 | ||
1296 | 2013.07.19 10:54 | modify | 439 | 0.10 | 1.15696 | 1.13296 | 0.00000 | ||
1297 | 2013.07.19 11:06 | buy | 440 | 0.10 | 1.15645 | 0.00000 | 0.00000 | ||
1298 | 2013.07.19 11:06 | modify | 440 | 0.10 | 1.15645 | 1.13245 | 0.00000 | ||
1299 | 2013.07.19 11:09 | buy | 441 | 0.10 | 1.15594 | 0.00000 | 0.00000 | ||
1300 | 2013.07.19 11:09 | modify | 441 | 0.10 | 1.15594 | 1.13194 | 0.00000 | ||
1301 | 2013.07.19 11:39 | buy | 442 | 0.10 | 1.15543 | 0.00000 | 0.00000 | ||
1302 | 2013.07.19 11:39 | modify | 442 | 0.10 | 1.15543 | 1.13143 | 0.00000 | ||
1303 | 2013.07.19 11:52 | buy | 443 | 0.10 | 1.15493 | 0.00000 | 0.00000 | ||
1304 | 2013.07.19 11:52 | modify | 443 | 0.10 | 1.15493 | 1.13093 | 0.00000 | ||
1305 | 2013.07.19 11:54 | buy | 444 | 0.10 | 1.15442 | 0.00000 | 0.00000 | ||
1306 | 2013.07.19 11:54 | modify | 444 | 0.10 | 1.15442 | 1.13042 | 0.00000 | ||
1307 | 2013.07.22 00:07 | close | 419 | 0.10 | 1.16113 | 1.14312 | 0.00000 | -50.14 | 14192.77 |
1308 | 2013.07.22 00:07 | close | 421 | 0.10 | 1.16113 | 1.14211 | 0.00000 | -41.79 | 14150.98 |
1309 | 2013.07.22 00:07 | close | 423 | 0.10 | 1.16113 | 1.14109 | 0.00000 | -33.16 | 14117.82 |
1310 | 2013.07.22 00:07 | close | 425 | 0.10 | 1.16113 | 1.14008 | 0.00000 | -24.81 | 14093.01 |
1311 | 2013.07.22 00:07 | close | 427 | 0.10 | 1.16113 | 1.13906 | 0.00000 | -16.38 | 14076.63 |
1312 | 2013.07.22 00:07 | close | 429 | 0.10 | 1.16113 | 1.13804 | 0.00000 | -7.95 | 14068.68 |
1313 | 2013.07.22 00:07 | close | 431 | 0.10 | 1.16113 | 1.13703 | 0.00000 | 0.40 | 14069.08 |
1314 | 2013.07.22 00:07 | close | 433 | 0.10 | 1.16113 | 1.13601 | 0.00000 | 8.83 | 14077.91 |
1315 | 2013.07.22 00:07 | close | 435 | 0.10 | 1.16113 | 1.13499 | 0.00000 | 17.32 | 14095.24 |
1316 | 2013.07.22 00:07 | close | 437 | 0.10 | 1.16113 | 1.13398 | 0.00000 | 25.67 | 14120.91 |
1317 | 2013.07.22 00:07 | close | 439 | 0.10 | 1.16113 | 1.13296 | 0.00000 | 34.10 | 14155.01 |
1318 | 2013.07.22 00:07 | close | 441 | 0.10 | 1.16113 | 1.13194 | 0.00000 | 42.53 | 14197.55 |
1319 | 2013.07.22 00:07 | close | 443 | 0.10 | 1.16113 | 1.13093 | 0.00000 | 50.88 | 14248.43 |
1320 | 2013.07.22 00:07 | close | 420 | 0.10 | 1.16117 | 1.14262 | 0.00000 | -45.68 | 14202.76 |
1321 | 2013.07.22 00:07 | close | 424 | 0.10 | 1.16117 | 1.14058 | 0.00000 | -28.61 | 14174.15 |
1322 | 2013.07.22 00:07 | close | 428 | 0.10 | 1.16117 | 1.13855 | 0.00000 | -11.83 | 14162.32 |
1323 | 2013.07.22 00:07 | close | 432 | 0.10 | 1.16117 | 1.13652 | 0.00000 | 4.95 | 14167.27 |
1324 | 2013.07.22 00:07 | close | 436 | 0.10 | 1.16117 | 1.13448 | 0.00000 | 21.87 | 14189.14 |
1325 | 2013.07.22 00:07 | close | 440 | 0.10 | 1.16117 | 1.13245 | 0.00000 | 38.65 | 14227.80 |
1326 | 2013.07.22 00:07 | close | 444 | 0.10 | 1.16117 | 1.13042 | 0.00000 | 55.43 | 14283.23 |
1327 | 2013.07.22 00:07 | close | 422 | 0.10 | 1.16121 | 1.14160 | 0.00000 | -36.72 | 14246.51 |
1328 | 2013.07.22 00:07 | close | 430 | 0.10 | 1.16121 | 1.13753 | 0.00000 | -3.07 | 14243.44 |
1329 | 2013.07.22 00:07 | close | 438 | 0.10 | 1.16121 | 1.13347 | 0.00000 | 30.55 | 14273.99 |
1330 | 2013.07.22 00:07 | close | 426 | 0.10 | 1.16126 | 1.13957 | 0.00000 | -19.53 | 14254.46 |
1331 | 2013.07.22 00:07 | close | 442 | 0.10 | 1.16126 | 1.13143 | 0.00000 | 47.82 | 14302.29 |
1332 | 2013.07.22 00:07 | close | 434 | 0.10 | 1.16130 | 1.13550 | 0.00000 | 14.45 | 14316.74 |
1333 | 2013.07.24 12:00 | buy | 445 | 0.10 | 1.15690 | 0.00000 | 0.00000 | ||
1334 | 2013.07.24 12:00 | modify | 445 | 0.10 | 1.15690 | 1.13290 | 0.00000 | ||
1335 | 2013.07.24 13:15 | buy | 446 | 0.10 | 1.15639 | 0.00000 | 0.00000 | ||
1336 | 2013.07.24 13:15 | modify | 446 | 0.10 | 1.15639 | 1.13239 | 0.00000 | ||
1337 | 2013.07.24 17:54 | buy | 447 | 0.10 | 1.15588 | 0.00000 | 0.00000 | ||
1338 | 2013.07.24 17:54 | modify | 447 | 0.10 | 1.15588 | 1.13188 | 0.00000 | ||
1339 | 2013.07.24 20:24 | buy | 448 | 0.10 | 1.15537 | 0.00000 | 0.00000 | ||
1340 | 2013.07.24 20:24 | modify | 448 | 0.10 | 1.15537 | 1.13137 | 0.00000 | ||
1341 | 2013.07.24 21:54 | buy | 449 | 0.10 | 1.15486 | 0.00000 | 0.00000 | ||
1342 | 2013.07.24 21:54 | modify | 449 | 0.10 | 1.15486 | 1.13086 | 0.00000 | ||
1343 | 2013.07.24 22:01 | buy | 450 | 0.10 | 1.15435 | 0.00000 | 0.00000 | ||
1344 | 2013.07.24 22:01 | modify | 450 | 0.10 | 1.15435 | 1.13035 | 0.00000 | ||
1345 | 2013.07.24 23:06 | buy | 451 | 0.10 | 1.15384 | 0.00000 | 0.00000 | ||
1346 | 2013.07.24 23:06 | modify | 451 | 0.10 | 1.15384 | 1.12984 | 0.00000 | ||
1347 | 2013.07.24 23:07 | buy | 452 | 0.10 | 1.15333 | 0.00000 | 0.00000 | ||
1348 | 2013.07.24 23:07 | modify | 452 | 0.10 | 1.15333 | 1.12933 | 0.00000 | ||
1349 | 2013.07.24 23:09 | buy | 453 | 0.10 | 1.15282 | 0.00000 | 0.00000 | ||
1350 | 2013.07.24 23:09 | modify | 453 | 0.10 | 1.15282 | 1.12882 | 0.00000 | ||
1351 | 2013.07.24 23:55 | buy | 454 | 0.10 | 1.15232 | 0.00000 | 0.00000 | ||
1352 | 2013.07.24 23:55 | modify | 454 | 0.10 | 1.15232 | 1.12832 | 0.00000 | ||
1353 | 2013.07.25 00:04 | buy | 455 | 0.10 | 1.15181 | 0.00000 | 0.00000 | ||
1354 | 2013.07.25 00:04 | modify | 455 | 0.10 | 1.15181 | 1.12781 | 0.00000 | ||
1355 | 2013.07.25 00:06 | buy | 456 | 0.10 | 1.15130 | 0.00000 | 0.00000 | ||
1356 | 2013.07.25 00:06 | modify | 456 | 0.10 | 1.15130 | 1.12730 | 0.00000 | ||
1357 | 2013.07.25 00:07 | buy | 457 | 0.10 | 1.15079 | 0.00000 | 0.00000 | ||
1358 | 2013.07.25 00:07 | modify | 457 | 0.10 | 1.15079 | 1.12679 | 0.00000 | ||
1359 | 2013.07.25 00:09 | buy | 458 | 0.10 | 1.15028 | 0.00000 | 0.00000 | ||
1360 | 2013.07.25 00:09 | modify | 458 | 0.10 | 1.15028 | 1.12628 | 0.00000 | ||
1361 | 2013.07.25 00:09 | buy | 459 | 0.10 | 1.14977 | 0.00000 | 0.00000 | ||
1362 | 2013.07.25 00:09 | modify | 459 | 0.10 | 1.14977 | 1.12577 | 0.00000 | ||
1363 | 2013.07.25 00:09 | buy | 460 | 0.10 | 1.14926 | 0.00000 | 0.00000 | ||
1364 | 2013.07.25 00:09 | modify | 460 | 0.10 | 1.14926 | 1.12526 | 0.00000 | ||
1365 | 2013.07.25 00:24 | buy | 461 | 0.10 | 1.14876 | 0.00000 | 0.00000 | ||
1366 | 2013.07.25 00:24 | modify | 461 | 0.10 | 1.14876 | 1.12476 | 0.00000 | ||
1367 | 2013.07.25 00:24 | buy | 462 | 0.10 | 1.14825 | 0.00000 | 0.00000 | ||
1368 | 2013.07.25 00:24 | modify | 462 | 0.10 | 1.14825 | 1.12425 | 0.00000 | ||
1369 | 2013.07.25 00:24 | buy | 463 | 0.10 | 1.14774 | 0.00000 | 0.00000 | ||
1370 | 2013.07.25 00:24 | modify | 463 | 0.10 | 1.14774 | 1.12374 | 0.00000 | ||
1371 | 2013.07.25 01:39 | buy | 464 | 0.10 | 1.14723 | 0.00000 | 0.00000 | ||
1372 | 2013.07.25 01:39 | modify | 464 | 0.10 | 1.14723 | 1.12323 | 0.00000 | ||
1373 | 2013.07.25 02:16 | buy | 465 | 0.10 | 1.14672 | 0.00000 | 0.00000 | ||
1374 | 2013.07.25 02:16 | modify | 465 | 0.10 | 1.14672 | 1.12272 | 0.00000 | ||
1375 | 2013.07.25 03:03 | buy | 466 | 0.10 | 1.14621 | 0.00000 | 0.00000 | ||
1376 | 2013.07.25 03:03 | modify | 466 | 0.10 | 1.14621 | 1.12221 | 0.00000 | ||
1377 | 2013.07.25 09:51 | buy | 467 | 0.10 | 1.14571 | 0.00000 | 0.00000 | ||
1378 | 2013.07.25 09:51 | modify | 467 | 0.10 | 1.14571 | 1.12171 | 0.00000 | ||
1379 | 2013.07.25 09:54 | buy | 468 | 0.10 | 1.14520 | 0.00000 | 0.00000 | ||
1380 | 2013.07.25 09:54 | modify | 468 | 0.10 | 1.14520 | 1.12120 | 0.00000 | ||
1381 | 2013.07.25 10:09 | buy | 469 | 0.10 | 1.14469 | 0.00000 | 0.00000 | ||
1382 | 2013.07.25 10:09 | modify | 469 | 0.10 | 1.14469 | 1.12069 | 0.00000 | ||
1383 | 2013.07.25 10:24 | buy | 470 | 0.10 | 1.14418 | 0.00000 | 0.00000 | ||
1384 | 2013.07.25 10:24 | modify | 470 | 0.10 | 1.14418 | 1.12018 | 0.00000 | ||
1385 | 2013.07.25 10:37 | buy | 471 | 0.10 | 1.14367 | 0.00000 | 0.00000 | ||
1386 | 2013.07.25 10:37 | modify | 471 | 0.10 | 1.14367 | 1.11967 | 0.00000 | ||
1387 | 2013.07.25 10:39 | buy | 472 | 0.10 | 1.14316 | 0.00000 | 0.00000 | ||
1388 | 2013.07.25 10:39 | modify | 472 | 0.10 | 1.14316 | 1.11916 | 0.00000 | ||
1389 | 2013.07.25 10:54 | buy | 473 | 0.10 | 1.14266 | 0.00000 | 0.00000 | ||
1390 | 2013.07.25 10:54 | modify | 473 | 0.10 | 1.14266 | 1.11866 | 0.00000 | ||
1391 | 2013.07.25 10:54 | buy | 474 | 0.10 | 1.14215 | 0.00000 | 0.00000 | ||
1392 | 2013.07.25 10:54 | modify | 474 | 0.10 | 1.14215 | 1.11815 | 0.00000 | ||
1393 | 2013.07.25 11:09 | buy | 475 | 0.10 | 1.14164 | 0.00000 | 0.00000 | ||
1394 | 2013.07.25 11:09 | modify | 475 | 0.10 | 1.14164 | 1.11764 | 0.00000 | ||
1395 | 2013.07.25 11:39 | buy | 476 | 0.10 | 1.14113 | 0.00000 | 0.00000 | ||
1396 | 2013.07.25 11:39 | modify | 476 | 0.10 | 1.14113 | 1.11713 | 0.00000 | ||
1397 | 2013.07.25 11:42 | buy | 477 | 0.10 | 1.14062 | 0.00000 | 0.00000 | ||
1398 | 2013.07.25 11:42 | modify | 477 | 0.10 | 1.14062 | 1.11662 | 0.00000 | ||
1399 | 2013.07.25 16:24 | buy | 478 | 0.10 | 1.14011 | 0.00000 | 0.00000 | ||
1400 | 2013.07.25 16:24 | modify | 478 | 0.10 | 1.14011 | 1.11611 | 0.00000 | ||
1401 | 2013.07.26 11:52 | close | 445 | 0.10 | 1.14876 | 1.13290 | 0.00000 | -67.85 | 14248.89 |
1402 | 2013.07.26 11:52 | close | 447 | 0.10 | 1.14876 | 1.13188 | 0.00000 | -59.42 | 14189.47 |
1403 | 2013.07.26 11:52 | close | 449 | 0.10 | 1.14876 | 1.13086 | 0.00000 | -50.99 | 14138.48 |
1404 | 2013.07.26 11:52 | close | 451 | 0.10 | 1.14876 | 1.12984 | 0.00000 | -42.56 | 14095.91 |
1405 | 2013.07.26 11:52 | close | 453 | 0.10 | 1.14876 | 1.12882 | 0.00000 | -34.12 | 14061.79 |
1406 | 2013.07.26 11:52 | close | 455 | 0.10 | 1.14876 | 1.12781 | 0.00000 | -25.58 | 14036.22 |
1407 | 2013.07.26 11:52 | close | 457 | 0.10 | 1.14876 | 1.12679 | 0.00000 | -17.15 | 14019.07 |
1408 | 2013.07.26 11:52 | close | 459 | 0.10 | 1.14876 | 1.12577 | 0.00000 | -8.72 | 14010.36 |
1409 | 2013.07.26 11:52 | close | 461 | 0.10 | 1.14876 | 1.12476 | 0.00000 | -0.37 | 14009.99 |
1410 | 2013.07.26 11:52 | close | 463 | 0.10 | 1.14876 | 1.12374 | 0.00000 | 8.06 | 14018.06 |
1411 | 2013.07.26 11:52 | close | 465 | 0.10 | 1.14876 | 1.12272 | 0.00000 | 16.50 | 14034.56 |
1412 | 2013.07.26 11:52 | close | 467 | 0.10 | 1.14876 | 1.12171 | 0.00000 | 24.85 | 14059.42 |
1413 | 2013.07.26 11:52 | close | 469 | 0.10 | 1.14876 | 1.12069 | 0.00000 | 33.28 | 14092.70 |
1414 | 2013.07.26 11:52 | close | 471 | 0.10 | 1.14876 | 1.11967 | 0.00000 | 41.71 | 14134.42 |
1415 | 2013.07.26 11:52 | close | 473 | 0.10 | 1.14876 | 1.11866 | 0.00000 | 50.06 | 14184.48 |
1416 | 2013.07.26 11:52 | close | 475 | 0.10 | 1.14876 | 1.11764 | 0.00000 | 58.49 | 14242.98 |
1417 | 2013.07.26 11:52 | close | 477 | 0.10 | 1.14876 | 1.11662 | 0.00000 | 66.93 | 14309.91 |
1418 | 2013.07.26 11:52 | close | 446 | 0.10 | 1.14875 | 1.13239 | 0.00000 | -63.72 | 14246.19 |
1419 | 2013.07.26 11:52 | close | 450 | 0.10 | 1.14875 | 1.13035 | 0.00000 | -46.85 | 14199.34 |
1420 | 2013.07.26 11:52 | close | 454 | 0.10 | 1.14875 | 1.12832 | 0.00000 | -30.07 | 14169.27 |
1421 | 2013.07.26 11:52 | close | 458 | 0.10 | 1.14875 | 1.12628 | 0.00000 | -13.01 | 14156.26 |
1422 | 2013.07.26 11:52 | close | 462 | 0.10 | 1.14875 | 1.12425 | 0.00000 | 3.77 | 14160.04 |
1423 | 2013.07.26 11:52 | close | 466 | 0.10 | 1.14875 | 1.12221 | 0.00000 | 20.63 | 14180.67 |
1424 | 2013.07.26 11:52 | close | 470 | 0.10 | 1.14875 | 1.12018 | 0.00000 | 37.42 | 14218.10 |
1425 | 2013.07.26 11:52 | close | 474 | 0.10 | 1.14875 | 1.11815 | 0.00000 | 54.20 | 14272.30 |
1426 | 2013.07.26 11:52 | close | 478 | 0.10 | 1.14875 | 1.11611 | 0.00000 | 71.06 | 14343.37 |
1427 | 2013.07.26 11:52 | close | 448 | 0.10 | 1.14876 | 1.13137 | 0.00000 | -55.20 | 14288.17 |
1428 | 2013.07.26 11:52 | close | 456 | 0.10 | 1.14876 | 1.12730 | 0.00000 | -21.37 | 14266.80 |
1429 | 2013.07.26 11:52 | close | 464 | 0.10 | 1.14876 | 1.12323 | 0.00000 | 12.28 | 14279.08 |
1430 | 2013.07.26 11:52 | close | 472 | 0.10 | 1.14876 | 1.11916 | 0.00000 | 45.93 | 14325.02 |
1431 | 2013.07.26 11:52 | close | 452 | 0.10 | 1.14875 | 1.12933 | 0.00000 | -38.42 | 14286.60 |
1432 | 2013.07.26 11:52 | close | 468 | 0.10 | 1.14875 | 1.12120 | 0.00000 | 28.98 | 14315.58 |
1433 | 2013.07.26 11:52 | close | 460 | 0.10 | 1.14877 | 1.12526 | 0.00000 | -4.42 | 14311.17 |
1434 | 2013.07.26 11:52 | close | 476 | 0.10 | 1.14876 | 1.11713 | 0.00000 | 62.71 | 14373.88 |
1435 | 2013.07.26 12:00 | sell | 479 | 0.10 | 1.14940 | 0.00000 | 0.00000 | ||
1436 | 2013.07.26 12:00 | modify | 479 | 0.10 | 1.14940 | 1.17340 | 0.00000 | ||
1437 | 2013.07.30 06:04 | close | 479 | 0.10 | 1.14089 | 1.17340 | 0.00000 | 70.05 | 14443.93 |
1438 | 2013.07.30 06:15 | buy | 480 | 0.10 | 1.13737 | 0.00000 | 0.00000 | ||
1439 | 2013.07.30 06:15 | modify | 480 | 0.10 | 1.13737 | 1.11337 | 0.00000 | ||
1440 | 2013.07.30 06:21 | buy | 481 | 0.10 | 1.13686 | 0.00000 | 0.00000 | ||
1441 | 2013.07.30 06:21 | modify | 481 | 0.10 | 1.13686 | 1.11286 | 0.00000 | ||
1442 | 2013.07.30 06:24 | buy | 482 | 0.10 | 1.13635 | 0.00000 | 0.00000 | ||
1443 | 2013.07.30 06:24 | modify | 482 | 0.10 | 1.13635 | 1.11235 | 0.00000 | ||
1444 | 2013.07.30 06:24 | buy | 483 | 0.10 | 1.13584 | 0.00000 | 0.00000 | ||
1445 | 2013.07.30 06:24 | modify | 483 | 0.10 | 1.13584 | 1.11184 | 0.00000 | ||
1446 | 2013.07.30 06:39 | buy | 484 | 0.10 | 1.13533 | 0.00000 | 0.00000 | ||
1447 | 2013.07.30 06:39 | modify | 484 | 0.10 | 1.13533 | 1.11133 | 0.00000 | ||
1448 | 2013.07.30 06:39 | buy | 485 | 0.10 | 1.13483 | 0.00000 | 0.00000 | ||
1449 | 2013.07.30 06:39 | modify | 485 | 0.10 | 1.13483 | 1.11083 | 0.00000 | ||
1450 | 2013.07.30 06:54 | close | 480 | 0.10 | 1.13752 | 1.11337 | 0.00000 | 0.94 | 14444.87 |
1451 | 2013.07.30 06:54 | close | 482 | 0.10 | 1.13752 | 1.11235 | 0.00000 | 9.37 | 14454.24 |
1452 | 2013.07.30 06:54 | close | 484 | 0.10 | 1.13752 | 1.11133 | 0.00000 | 17.80 | 14472.04 |
1453 | 2013.07.30 06:54 | close | 481 | 0.10 | 1.13751 | 1.11286 | 0.00000 | 5.07 | 14477.11 |
1454 | 2013.07.30 06:54 | close | 485 | 0.10 | 1.13751 | 1.11083 | 0.00000 | 21.85 | 14498.96 |
1455 | 2013.07.30 06:54 | close | 483 | 0.10 | 1.13752 | 1.11184 | 0.00000 | 13.59 | 14512.55 |
1456 | 2013.07.31 10:00 | buy | 486 | 0.10 | 1.13030 | 0.00000 | 0.00000 | ||
1457 | 2013.07.31 10:00 | modify | 486 | 0.10 | 1.13030 | 1.10630 | 0.00000 | ||
1458 | 2013.07.31 14:54 | buy | 487 | 0.10 | 1.12979 | 0.00000 | 0.00000 | ||
1459 | 2013.07.31 14:54 | modify | 487 | 0.10 | 1.12979 | 1.10579 | 0.00000 | ||
1460 | 2013.07.31 15:24 | buy | 488 | 0.10 | 1.12928 | 0.00000 | 0.00000 | ||
1461 | 2013.07.31 15:24 | modify | 488 | 0.10 | 1.12928 | 1.10528 | 0.00000 | ||
1462 | 2013.07.31 15:24 | buy | 489 | 0.10 | 1.12877 | 0.00000 | 0.00000 | ||
1463 | 2013.07.31 15:24 | modify | 489 | 0.10 | 1.12877 | 1.10477 | 0.00000 | ||
1464 | 2013.07.31 15:27 | buy | 490 | 0.10 | 1.12826 | 0.00000 | 0.00000 | ||
1465 | 2013.07.31 15:27 | modify | 490 | 0.10 | 1.12826 | 1.10426 | 0.00000 | ||
1466 | 2013.07.31 15:28 | buy | 491 | 0.10 | 1.12775 | 0.00000 | 0.00000 | ||
1467 | 2013.07.31 15:28 | modify | 491 | 0.10 | 1.12775 | 1.10375 | 0.00000 | ||
1468 | 2013.07.31 15:30 | buy | 492 | 0.10 | 1.12724 | 0.00000 | 0.00000 | ||
1469 | 2013.07.31 15:30 | modify | 492 | 0.10 | 1.12724 | 1.10324 | 0.00000 | ||
1470 | 2013.07.31 15:30 | buy | 493 | 0.10 | 1.12673 | 0.00000 | 0.00000 | ||
1471 | 2013.07.31 15:30 | modify | 493 | 0.10 | 1.12673 | 1.10273 | 0.00000 | ||
1472 | 2013.07.31 15:31 | buy | 494 | 0.10 | 1.12622 | 0.00000 | 0.00000 | ||
1473 | 2013.07.31 15:31 | modify | 494 | 0.10 | 1.12622 | 1.10222 | 0.00000 | ||
1474 | 2013.07.31 19:22 | buy | 495 | 0.10 | 1.12571 | 0.00000 | 0.00000 | ||
1475 | 2013.07.31 19:22 | modify | 495 | 0.10 | 1.12571 | 1.10171 | 0.00000 | ||
1476 | 2013.07.31 19:39 | buy | 496 | 0.10 | 1.12520 | 0.00000 | 0.00000 | ||
1477 | 2013.07.31 19:39 | modify | 496 | 0.10 | 1.12520 | 1.10120 | 0.00000 | ||
1478 | 2013.07.31 21:01 | buy | 497 | 0.10 | 1.12469 | 0.00000 | 0.00000 | ||
1479 | 2013.07.31 21:01 | modify | 497 | 0.10 | 1.12469 | 1.10069 | 0.00000 | ||
1480 | 2013.07.31 21:24 | buy | 498 | 0.10 | 1.12418 | 0.00000 | 0.00000 | ||
1481 | 2013.07.31 21:24 | modify | 498 | 0.10 | 1.12418 | 1.10018 | 0.00000 | ||
1482 | 2013.07.31 22:09 | close | 486 | 0.10 | 1.12790 | 1.10630 | 0.00000 | -20.14 | 14492.41 |
1483 | 2013.07.31 22:09 | close | 488 | 0.10 | 1.12790 | 1.10528 | 0.00000 | -11.71 | 14480.70 |
1484 | 2013.07.31 22:09 | close | 490 | 0.10 | 1.12790 | 1.10426 | 0.00000 | -3.28 | 14477.42 |
1485 | 2013.07.31 22:09 | close | 492 | 0.10 | 1.12790 | 1.10324 | 0.00000 | 5.15 | 14482.57 |
1486 | 2013.07.31 22:09 | close | 494 | 0.10 | 1.12790 | 1.10222 | 0.00000 | 13.58 | 14496.15 |
1487 | 2013.07.31 22:09 | close | 496 | 0.10 | 1.12790 | 1.10120 | 0.00000 | 22.02 | 14518.17 |
1488 | 2013.07.31 22:09 | close | 498 | 0.10 | 1.12790 | 1.10018 | 0.00000 | 30.45 | 14548.62 |
1489 | 2013.07.31 22:09 | close | 487 | 0.10 | 1.12791 | 1.10579 | 0.00000 | -15.84 | 14532.78 |
1490 | 2013.07.31 22:09 | close | 491 | 0.10 | 1.12791 | 1.10375 | 0.00000 | 1.03 | 14533.81 |
1491 | 2013.07.31 22:09 | close | 495 | 0.10 | 1.12791 | 1.10171 | 0.00000 | 17.89 | 14551.70 |
1492 | 2013.07.31 22:09 | close | 489 | 0.10 | 1.12792 | 1.10477 | 0.00000 | -7.32 | 14544.38 |
1493 | 2013.07.31 22:09 | close | 497 | 0.10 | 1.12792 | 1.10069 | 0.00000 | 26.40 | 14570.78 |
1494 | 2013.07.31 22:09 | close | 493 | 0.10 | 1.12793 | 1.10273 | 0.00000 | 9.62 | 14580.40 |
1495 | 2013.07.31 23:30 | buy | 499 | 0.10 | 1.12531 | 0.00000 | 0.00000 | ||
1496 | 2013.07.31 23:30 | modify | 499 | 0.10 | 1.12531 | 1.10131 | 0.00000 | ||
1497 | 2013.07.31 23:39 | buy | 500 | 0.10 | 1.12480 | 0.00000 | 0.00000 | ||
1498 | 2013.07.31 23:39 | modify | 500 | 0.10 | 1.12480 | 1.10080 | 0.00000 | ||
1499 | 2013.08.01 00:34 | buy | 501 | 0.10 | 1.12429 | 0.00000 | 0.00000 | ||
1500 | 2013.08.01 00:34 | modify | 501 | 0.10 | 1.12429 | 1.10029 | 0.00000 | ||
1501 | 2013.08.01 00:34 | buy | 502 | 0.10 | 1.12378 | 0.00000 | 0.00000 | ||
1502 | 2013.08.01 00:34 | modify | 502 | 0.10 | 1.12378 | 1.09978 | 0.00000 | ||
1503 | 2013.08.01 00:36 | buy | 503 | 0.10 | 1.12326 | 0.00000 | 0.00000 | ||
1504 | 2013.08.01 00:36 | modify | 503 | 0.10 | 1.12326 | 1.09926 | 0.00000 | ||
1505 | 2013.08.01 00:36 | buy | 504 | 0.10 | 1.12276 | 0.00000 | 0.00000 | ||
1506 | 2013.08.01 00:36 | modify | 504 | 0.10 | 1.12276 | 1.09876 | 0.00000 | ||
1507 | 2013.08.01 00:37 | buy | 505 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
1508 | 2013.08.01 00:37 | modify | 505 | 0.10 | 1.12225 | 1.09825 | 0.00000 | ||
1509 | 2013.08.01 00:39 | buy | 506 | 0.10 | 1.12174 | 0.00000 | 0.00000 | ||
1510 | 2013.08.01 00:39 | modify | 506 | 0.10 | 1.12174 | 1.09774 | 0.00000 | ||
1511 | 2013.08.01 00:39 | buy | 507 | 0.10 | 1.12122 | 0.00000 | 0.00000 | ||
1512 | 2013.08.01 00:39 | modify | 507 | 0.10 | 1.12122 | 1.09722 | 0.00000 | ||
1513 | 2013.08.01 00:39 | buy | 508 | 0.10 | 1.12071 | 0.00000 | 0.00000 | ||
1514 | 2013.08.01 00:39 | modify | 508 | 0.10 | 1.12071 | 1.09671 | 0.00000 | ||
1515 | 2013.08.01 00:39 | buy | 509 | 0.10 | 1.12019 | 0.00000 | 0.00000 | ||
1516 | 2013.08.01 00:39 | modify | 509 | 0.10 | 1.12019 | 1.09619 | 0.00000 | ||
1517 | 2013.08.01 01:09 | close | 499 | 0.10 | 1.12353 | 1.10131 | 0.00000 | -15.21 | 14565.20 |
1518 | 2013.08.01 01:09 | close | 501 | 0.10 | 1.12353 | 1.10029 | 0.00000 | -6.58 | 14558.62 |
1519 | 2013.08.01 01:09 | close | 503 | 0.10 | 1.12353 | 1.09926 | 0.00000 | 1.94 | 14560.56 |
1520 | 2013.08.01 01:09 | close | 505 | 0.10 | 1.12353 | 1.09825 | 0.00000 | 10.28 | 14570.84 |
1521 | 2013.08.01 01:09 | close | 507 | 0.10 | 1.12353 | 1.09722 | 0.00000 | 18.80 | 14589.64 |
1522 | 2013.08.01 01:09 | close | 509 | 0.10 | 1.12353 | 1.09619 | 0.00000 | 27.31 | 14616.95 |
1523 | 2013.08.01 01:09 | close | 500 | 0.10 | 1.12352 | 1.10080 | 0.00000 | -11.08 | 14605.87 |
1524 | 2013.08.01 01:09 | close | 504 | 0.10 | 1.12352 | 1.09876 | 0.00000 | 5.98 | 14611.85 |
1525 | 2013.08.01 01:09 | close | 508 | 0.10 | 1.12352 | 1.09671 | 0.00000 | 22.92 | 14634.77 |
1526 | 2013.08.01 01:09 | close | 502 | 0.10 | 1.12353 | 1.09978 | 0.00000 | -2.36 | 14632.41 |
1527 | 2013.08.01 01:09 | close | 506 | 0.10 | 1.12352 | 1.09774 | 0.00000 | 14.41 | 14646.82 |
1528 | 2013.08.01 11:30 | sell | 510 | 0.10 | 1.13085 | 0.00000 | 0.00000 | ||
1529 | 2013.08.01 11:30 | modify | 510 | 0.10 | 1.13085 | 1.15485 | 0.00000 | ||
1530 | 2013.08.01 15:54 | sell | 511 | 0.10 | 1.13135 | 0.00000 | 0.00000 | ||
1531 | 2013.08.01 15:54 | modify | 511 | 0.10 | 1.13135 | 1.15535 | 0.00000 | ||
1532 | 2013.08.01 15:54 | sell | 512 | 0.10 | 1.13186 | 0.00000 | 0.00000 | ||
1533 | 2013.08.01 15:54 | modify | 512 | 0.10 | 1.13186 | 1.15586 | 0.00000 | ||
1534 | 2013.08.01 16:39 | sell | 513 | 0.10 | 1.13237 | 0.00000 | 0.00000 | ||
1535 | 2013.08.01 16:39 | modify | 513 | 0.10 | 1.13237 | 1.15637 | 0.00000 | ||
1536 | 2013.08.01 16:46 | sell | 514 | 0.10 | 1.13288 | 0.00000 | 0.00000 | ||
1537 | 2013.08.01 16:46 | modify | 514 | 0.10 | 1.13288 | 1.15688 | 0.00000 | ||
1538 | 2013.08.01 17:00 | close | 510 | 0.10 | 1.13016 | 1.15485 | 0.00000 | 5.41 | 14652.23 |
1539 | 2013.08.01 17:00 | close | 512 | 0.10 | 1.13016 | 1.15586 | 0.00000 | 13.76 | 14665.99 |
1540 | 2013.08.01 17:00 | close | 514 | 0.10 | 1.13016 | 1.15688 | 0.00000 | 22.19 | 14688.18 |
1541 | 2013.08.01 17:00 | close | 511 | 0.10 | 1.13017 | 1.15535 | 0.00000 | 9.45 | 14697.63 |
1542 | 2013.08.01 17:00 | close | 513 | 0.10 | 1.13015 | 1.15637 | 0.00000 | 18.06 | 14715.69 |
1543 | 2013.08.02 06:00 | buy | 515 | 0.10 | 1.12681 | 0.00000 | 0.00000 | ||
1544 | 2013.08.02 06:00 | modify | 515 | 0.10 | 1.12681 | 1.10281 | 0.00000 | ||
1545 | 2013.08.02 16:30 | sell | 516 | 0.10 | 1.13452 | 0.00000 | 0.00000 | ||
1546 | 2013.08.02 16:30 | modify | 516 | 0.10 | 1.13452 | 1.15852 | 0.00000 | ||
1547 | 2013.08.02 16:30 | close | 515 | 0.10 | 1.13453 | 1.10281 | 0.00000 | 63.54 | 14779.23 |
1548 | 2013.08.02 17:09 | sell | 517 | 0.10 | 1.13503 | 0.00000 | 0.00000 | ||
1549 | 2013.08.02 17:09 | modify | 517 | 0.10 | 1.13503 | 1.15903 | 0.00000 | ||
1550 | 2013.08.02 17:21 | sell | 518 | 0.10 | 1.13554 | 0.00000 | 0.00000 | ||
1551 | 2013.08.02 17:21 | modify | 518 | 0.10 | 1.13554 | 1.15954 | 0.00000 | ||
1552 | 2013.08.02 17:24 | sell | 519 | 0.10 | 1.13605 | 0.00000 | 0.00000 | ||
1553 | 2013.08.02 17:24 | modify | 519 | 0.10 | 1.13605 | 1.16005 | 0.00000 | ||
1554 | 2013.08.02 17:24 | sell | 520 | 0.10 | 1.13656 | 0.00000 | 0.00000 | ||
1555 | 2013.08.02 17:24 | modify | 520 | 0.10 | 1.13656 | 1.16056 | 0.00000 | ||
1556 | 2013.08.02 17:36 | sell | 521 | 0.10 | 1.13707 | 0.00000 | 0.00000 | ||
1557 | 2013.08.02 17:36 | modify | 521 | 0.10 | 1.13707 | 1.16107 | 0.00000 | ||
1558 | 2013.08.02 17:39 | sell | 522 | 0.10 | 1.13758 | 0.00000 | 0.00000 | ||
1559 | 2013.08.02 17:39 | modify | 522 | 0.10 | 1.13758 | 1.16158 | 0.00000 | ||
1560 | 2013.08.02 17:52 | sell | 523 | 0.10 | 1.13809 | 0.00000 | 0.00000 | ||
1561 | 2013.08.02 17:52 | modify | 523 | 0.10 | 1.13809 | 1.16209 | 0.00000 | ||
1562 | 2013.08.02 17:54 | sell | 524 | 0.10 | 1.13860 | 0.00000 | 0.00000 | ||
1563 | 2013.08.02 17:54 | modify | 524 | 0.10 | 1.13860 | 1.16260 | 0.00000 | ||
1564 | 2013.08.02 18:09 | sell | 525 | 0.10 | 1.13911 | 0.00000 | 0.00000 | ||
1565 | 2013.08.02 18:09 | modify | 525 | 0.10 | 1.13911 | 1.16311 | 0.00000 | ||
1566 | 2013.08.02 19:24 | close | 516 | 0.10 | 1.13596 | 1.15852 | 0.00000 | -12.21 | 14767.02 |
1567 | 2013.08.02 19:24 | close | 518 | 0.10 | 1.13596 | 1.15954 | 0.00000 | -3.78 | 14763.24 |
1568 | 2013.08.02 19:24 | close | 520 | 0.10 | 1.13596 | 1.16056 | 0.00000 | 4.66 | 14767.90 |
1569 | 2013.08.02 19:24 | close | 522 | 0.10 | 1.13596 | 1.16158 | 0.00000 | 13.09 | 14780.99 |
1570 | 2013.08.02 19:24 | close | 524 | 0.10 | 1.13596 | 1.16260 | 0.00000 | 21.53 | 14802.52 |
1571 | 2013.08.02 19:24 | close | 517 | 0.10 | 1.13597 | 1.15903 | 0.00000 | -8.08 | 14794.44 |
1572 | 2013.08.02 19:24 | close | 521 | 0.10 | 1.13597 | 1.16107 | 0.00000 | 8.80 | 14803.24 |
1573 | 2013.08.02 19:24 | close | 525 | 0.10 | 1.13597 | 1.16311 | 0.00000 | 25.67 | 14828.91 |
1574 | 2013.08.02 19:24 | close | 519 | 0.10 | 1.13596 | 1.16005 | 0.00000 | 0.44 | 14829.35 |
1575 | 2013.08.02 19:24 | close | 523 | 0.10 | 1.13597 | 1.16209 | 0.00000 | 17.23 | 14846.58 |
1576 | 2013.08.02 21:45 | sell | 526 | 0.10 | 1.13608 | 0.00000 | 0.00000 | ||
1577 | 2013.08.02 21:45 | modify | 526 | 0.10 | 1.13608 | 1.16008 | 0.00000 | ||
1578 | 2013.08.02 21:52 | sell | 527 | 0.10 | 1.13659 | 0.00000 | 0.00000 | ||
1579 | 2013.08.02 21:52 | modify | 527 | 0.10 | 1.13659 | 1.16059 | 0.00000 | ||
1580 | 2013.08.02 22:07 | sell | 528 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
1581 | 2013.08.02 22:07 | modify | 528 | 0.10 | 1.13710 | 1.16110 | 0.00000 | ||
1582 | 2013.08.05 00:00 | sell | 529 | 0.10 | 1.14793 | 0.00000 | 0.00000 | ||
1583 | 2013.08.05 00:00 | modify | 529 | 0.10 | 1.14793 | 1.17193 | 0.00000 | ||
1584 | 2013.08.05 00:00 | sell | 530 | 0.10 | 1.14843 | 0.00000 | 0.00000 | ||
1585 | 2013.08.05 00:00 | modify | 530 | 0.10 | 1.14843 | 1.17243 | 0.00000 | ||
1586 | 2013.08.05 00:00 | sell | 531 | 0.10 | 1.14896 | 0.00000 | 0.00000 | ||
1587 | 2013.08.05 00:00 | modify | 531 | 0.10 | 1.14896 | 1.17296 | 0.00000 | ||
1588 | 2013.08.05 00:01 | sell | 532 | 0.10 | 1.14947 | 0.00000 | 0.00000 | ||
1589 | 2013.08.05 00:01 | modify | 532 | 0.10 | 1.14947 | 1.17347 | 0.00000 | ||
1590 | 2013.08.05 00:03 | sell | 533 | 0.10 | 1.14999 | 0.00000 | 0.00000 | ||
1591 | 2013.08.05 00:03 | modify | 533 | 0.10 | 1.14999 | 1.17399 | 0.00000 | ||
1592 | 2013.08.05 04:36 | close | 526 | 0.10 | 1.14325 | 1.16008 | 0.00000 | -59.60 | 14786.98 |
1593 | 2013.08.05 04:36 | close | 528 | 0.10 | 1.14325 | 1.16110 | 0.00000 | -51.17 | 14735.81 |
1594 | 2013.08.05 04:36 | close | 530 | 0.10 | 1.14325 | 1.17243 | 0.00000 | 42.54 | 14778.35 |
1595 | 2013.08.05 04:36 | close | 532 | 0.10 | 1.14325 | 1.17347 | 0.00000 | 51.14 | 14829.49 |
1596 | 2013.08.05 04:36 | close | 527 | 0.10 | 1.14326 | 1.16059 | 0.00000 | -55.46 | 14774.03 |
1597 | 2013.08.05 04:36 | close | 531 | 0.10 | 1.14326 | 1.17296 | 0.00000 | 46.84 | 14820.87 |
1598 | 2013.08.05 04:36 | close | 529 | 0.10 | 1.14325 | 1.17193 | 0.00000 | 38.40 | 14859.27 |
1599 | 2013.08.05 04:36 | close | 533 | 0.10 | 1.14326 | 1.17399 | 0.00000 | 55.36 | 14914.63 |
1600 | 2013.08.05 13:00 | sell | 534 | 0.10 | 1.14570 | 0.00000 | 0.00000 | ||
1601 | 2013.08.05 13:00 | modify | 534 | 0.10 | 1.14570 | 1.16970 | 0.00000 | ||
1602 | 2013.08.05 13:22 | sell | 535 | 0.10 | 1.14620 | 0.00000 | 0.00000 | ||
1603 | 2013.08.05 13:22 | modify | 535 | 0.10 | 1.14620 | 1.17020 | 0.00000 | ||
1604 | 2013.08.05 13:24 | sell | 536 | 0.10 | 1.14671 | 0.00000 | 0.00000 | ||
1605 | 2013.08.05 13:24 | modify | 536 | 0.10 | 1.14671 | 1.17071 | 0.00000 | ||
1606 | 2013.08.05 16:09 | sell | 537 | 0.10 | 1.14721 | 0.00000 | 0.00000 | ||
1607 | 2013.08.05 16:09 | modify | 537 | 0.10 | 1.14721 | 1.17121 | 0.00000 | ||
1608 | 2013.08.05 16:37 | sell | 538 | 0.10 | 1.14772 | 0.00000 | 0.00000 | ||
1609 | 2013.08.05 16:37 | modify | 538 | 0.10 | 1.14772 | 1.17172 | 0.00000 | ||
1610 | 2013.08.05 17:34 | close | 534 | 0.10 | 1.14500 | 1.16970 | 0.00000 | 5.49 | 14920.12 |
1611 | 2013.08.05 17:34 | close | 536 | 0.10 | 1.14500 | 1.17071 | 0.00000 | 13.85 | 14933.97 |
1612 | 2013.08.05 17:34 | close | 538 | 0.10 | 1.14500 | 1.17172 | 0.00000 | 22.20 | 14956.17 |
1613 | 2013.08.05 17:34 | close | 535 | 0.10 | 1.14501 | 1.17020 | 0.00000 | 9.54 | 14965.71 |
1614 | 2013.08.05 17:34 | close | 537 | 0.10 | 1.14500 | 1.17121 | 0.00000 | 17.98 | 14983.69 |
1615 | 2013.08.06 00:15 | buy | 539 | 0.10 | 1.13934 | 0.00000 | 0.00000 | ||
1616 | 2013.08.06 00:15 | modify | 539 | 0.10 | 1.13934 | 1.11534 | 0.00000 | ||
1617 | 2013.08.06 00:36 | buy | 540 | 0.10 | 1.13883 | 0.00000 | 0.00000 | ||
1618 | 2013.08.06 00:36 | modify | 540 | 0.10 | 1.13883 | 1.11483 | 0.00000 | ||
1619 | 2013.08.06 00:37 | buy | 541 | 0.10 | 1.13832 | 0.00000 | 0.00000 | ||
1620 | 2013.08.06 00:37 | modify | 541 | 0.10 | 1.13832 | 1.11432 | 0.00000 | ||
1621 | 2013.08.06 00:39 | buy | 542 | 0.10 | 1.13781 | 0.00000 | 0.00000 | ||
1622 | 2013.08.06 00:39 | modify | 542 | 0.10 | 1.13781 | 1.11381 | 0.00000 | ||
1623 | 2013.08.06 00:39 | buy | 543 | 0.10 | 1.13730 | 0.00000 | 0.00000 | ||
1624 | 2013.08.06 00:39 | modify | 543 | 0.10 | 1.13730 | 1.11330 | 0.00000 | ||
1625 | 2013.08.06 00:39 | buy | 544 | 0.10 | 1.13679 | 0.00000 | 0.00000 | ||
1626 | 2013.08.06 00:39 | modify | 544 | 0.10 | 1.13679 | 1.11279 | 0.00000 | ||
1627 | 2013.08.06 01:24 | buy | 545 | 0.10 | 1.13628 | 0.00000 | 0.00000 | ||
1628 | 2013.08.06 01:24 | modify | 545 | 0.10 | 1.13628 | 1.11228 | 0.00000 | ||
1629 | 2013.08.06 01:24 | buy | 546 | 0.10 | 1.13578 | 0.00000 | 0.00000 | ||
1630 | 2013.08.06 01:24 | modify | 546 | 0.10 | 1.13578 | 1.11178 | 0.00000 | ||
1631 | 2013.08.06 02:18 | close | 539 | 0.10 | 1.13862 | 1.11534 | 0.00000 | -6.25 | 14977.44 |
1632 | 2013.08.06 02:18 | close | 541 | 0.10 | 1.13862 | 1.11432 | 0.00000 | 2.18 | 14979.62 |
1633 | 2013.08.06 02:18 | close | 543 | 0.10 | 1.13862 | 1.11330 | 0.00000 | 10.62 | 14990.24 |
1634 | 2013.08.06 02:18 | close | 545 | 0.10 | 1.13862 | 1.11228 | 0.00000 | 19.05 | 15009.29 |
1635 | 2013.08.06 02:18 | close | 540 | 0.10 | 1.13861 | 1.11483 | 0.00000 | -2.12 | 15007.17 |
1636 | 2013.08.06 02:18 | close | 544 | 0.10 | 1.13861 | 1.11279 | 0.00000 | 14.75 | 15021.92 |
1637 | 2013.08.06 02:18 | close | 542 | 0.10 | 1.13862 | 1.11381 | 0.00000 | 6.40 | 15028.32 |
1638 | 2013.08.06 02:18 | close | 546 | 0.10 | 1.13861 | 1.11178 | 0.00000 | 23.11 | 15051.43 |
1639 | 2013.08.06 07:30 | buy | 547 | 0.10 | 1.13668 | 0.00000 | 0.00000 | ||
1640 | 2013.08.06 07:30 | modify | 547 | 0.10 | 1.13668 | 1.11268 | 0.00000 | ||
1641 | 2013.08.06 19:21 | buy | 548 | 0.10 | 1.13618 | 0.00000 | 0.00000 | ||
1642 | 2013.08.06 19:21 | modify | 548 | 0.10 | 1.13618 | 1.11218 | 0.00000 | ||
1643 | 2013.08.06 19:24 | buy | 549 | 0.10 | 1.13567 | 0.00000 | 0.00000 | ||
1644 | 2013.08.06 19:24 | modify | 549 | 0.10 | 1.13567 | 1.11167 | 0.00000 | ||
1645 | 2013.08.06 19:24 | buy | 550 | 0.10 | 1.13517 | 0.00000 | 0.00000 | ||
1646 | 2013.08.06 19:24 | modify | 550 | 0.10 | 1.13517 | 1.11117 | 0.00000 | ||
1647 | 2013.08.07 00:07 | close | 547 | 0.10 | 1.13806 | 1.11268 | 0.00000 | 11.04 | 15062.48 |
1648 | 2013.08.07 00:07 | close | 549 | 0.10 | 1.13806 | 1.11167 | 0.00000 | 19.39 | 15081.87 |
1649 | 2013.08.07 00:07 | close | 548 | 0.10 | 1.13808 | 1.11218 | 0.00000 | 15.34 | 15097.22 |
1650 | 2013.08.07 00:07 | close | 550 | 0.10 | 1.13809 | 1.11117 | 0.00000 | 23.77 | 15120.99 |
1651 | 2013.08.07 09:00 | buy | 551 | 0.10 | 1.13287 | 0.00000 | 0.00000 | ||
1652 | 2013.08.07 09:00 | modify | 551 | 0.10 | 1.13287 | 1.10887 | 0.00000 | ||
1653 | 2013.08.07 09:54 | buy | 552 | 0.10 | 1.13236 | 0.00000 | 0.00000 | ||
1654 | 2013.08.07 09:54 | modify | 552 | 0.10 | 1.13236 | 1.10836 | 0.00000 | ||
1655 | 2013.08.07 10:30 | buy | 553 | 0.10 | 1.13185 | 0.00000 | 0.00000 | ||
1656 | 2013.08.07 10:30 | modify | 553 | 0.10 | 1.13185 | 1.10785 | 0.00000 | ||
1657 | 2013.08.07 11:37 | buy | 554 | 0.10 | 1.13134 | 0.00000 | 0.00000 | ||
1658 | 2013.08.07 11:37 | modify | 554 | 0.10 | 1.13134 | 1.10734 | 0.00000 | ||
1659 | 2013.08.07 11:39 | buy | 555 | 0.10 | 1.13083 | 0.00000 | 0.00000 | ||
1660 | 2013.08.07 11:39 | modify | 555 | 0.10 | 1.13083 | 1.10683 | 0.00000 | ||
1661 | 2013.08.07 11:45 | buy | 556 | 0.10 | 1.13032 | 0.00000 | 0.00000 | ||
1662 | 2013.08.07 11:45 | modify | 556 | 0.10 | 1.13032 | 1.10632 | 0.00000 | ||
1663 | 2013.08.07 16:30 | buy | 557 | 0.10 | 1.12981 | 0.00000 | 0.00000 | ||
1664 | 2013.08.07 16:30 | modify | 557 | 0.10 | 1.12981 | 1.10581 | 0.00000 | ||
1665 | 2013.08.07 16:34 | buy | 558 | 0.10 | 1.12930 | 0.00000 | 0.00000 | ||
1666 | 2013.08.07 16:34 | modify | 558 | 0.10 | 1.12930 | 1.10530 | 0.00000 | ||
1667 | 2013.08.07 16:36 | buy | 559 | 0.10 | 1.12879 | 0.00000 | 0.00000 | ||
1668 | 2013.08.07 16:36 | modify | 559 | 0.10 | 1.12879 | 1.10479 | 0.00000 | ||
1669 | 2013.08.07 16:37 | buy | 560 | 0.10 | 1.12828 | 0.00000 | 0.00000 | ||
1670 | 2013.08.07 16:37 | modify | 560 | 0.10 | 1.12828 | 1.10428 | 0.00000 | ||
1671 | 2013.08.07 16:39 | buy | 561 | 0.10 | 1.12778 | 0.00000 | 0.00000 | ||
1672 | 2013.08.07 16:39 | modify | 561 | 0.10 | 1.12778 | 1.10378 | 0.00000 | ||
1673 | 2013.08.07 16:39 | buy | 562 | 0.10 | 1.12727 | 0.00000 | 0.00000 | ||
1674 | 2013.08.07 16:39 | modify | 562 | 0.10 | 1.12727 | 1.10327 | 0.00000 | ||
1675 | 2013.08.08 01:39 | close | 551 | 0.10 | 1.13078 | 1.10887 | 0.00000 | -17.78 | 15103.21 |
1676 | 2013.08.08 01:39 | close | 553 | 0.10 | 1.13078 | 1.10785 | 0.00000 | -9.34 | 15093.88 |
1677 | 2013.08.08 01:39 | close | 555 | 0.10 | 1.13078 | 1.10683 | 0.00000 | -0.91 | 15092.97 |
1678 | 2013.08.08 01:39 | close | 557 | 0.10 | 1.13078 | 1.10581 | 0.00000 | 7.52 | 15100.50 |
1679 | 2013.08.08 01:39 | close | 559 | 0.10 | 1.13078 | 1.10479 | 0.00000 | 15.96 | 15116.46 |
1680 | 2013.08.08 01:39 | close | 561 | 0.10 | 1.13078 | 1.10378 | 0.00000 | 24.31 | 15140.78 |
1681 | 2013.08.08 01:39 | close | 552 | 0.10 | 1.13077 | 1.10836 | 0.00000 | -13.65 | 15127.13 |
1682 | 2013.08.08 01:39 | close | 556 | 0.10 | 1.13077 | 1.10632 | 0.00000 | 3.22 | 15130.35 |
1683 | 2013.08.08 01:39 | close | 560 | 0.10 | 1.13077 | 1.10428 | 0.00000 | 20.08 | 15150.44 |
1684 | 2013.08.08 01:39 | close | 554 | 0.10 | 1.13079 | 1.10734 | 0.00000 | -5.05 | 15145.39 |
1685 | 2013.08.08 01:39 | close | 562 | 0.10 | 1.13079 | 1.10327 | 0.00000 | 28.60 | 15174.00 |
1686 | 2013.08.08 01:39 | close | 558 | 0.10 | 1.13078 | 1.10530 | 0.00000 | 11.74 | 15185.74 |
1687 | 2013.08.08 06:15 | sell | 563 | 0.10 | 1.13698 | 0.00000 | 0.00000 | ||
1688 | 2013.08.08 06:15 | modify | 563 | 0.10 | 1.13698 | 1.16098 | 0.00000 | ||
1689 | 2013.08.08 06:19 | sell | 564 | 0.10 | 1.13749 | 0.00000 | 0.00000 | ||
1690 | 2013.08.08 06:19 | modify | 564 | 0.10 | 1.13749 | 1.16149 | 0.00000 | ||
1691 | 2013.08.08 06:21 | sell | 565 | 0.10 | 1.13799 | 0.00000 | 0.00000 | ||
1692 | 2013.08.08 06:21 | modify | 565 | 0.10 | 1.13799 | 1.16199 | 0.00000 | ||
1693 | 2013.08.08 06:24 | sell | 566 | 0.10 | 1.13850 | 0.00000 | 0.00000 | ||
1694 | 2013.08.08 06:24 | modify | 566 | 0.10 | 1.13850 | 1.16250 | 0.00000 | ||
1695 | 2013.08.08 07:24 | sell | 567 | 0.10 | 1.13901 | 0.00000 | 0.00000 | ||
1696 | 2013.08.08 07:24 | modify | 567 | 0.10 | 1.13901 | 1.16301 | 0.00000 | ||
1697 | 2013.08.08 07:39 | sell | 568 | 0.10 | 1.13952 | 0.00000 | 0.00000 | ||
1698 | 2013.08.08 07:39 | modify | 568 | 0.10 | 1.13952 | 1.16352 | 0.00000 | ||
1699 | 2013.08.08 08:37 | sell | 569 | 0.10 | 1.14003 | 0.00000 | 0.00000 | ||
1700 | 2013.08.08 08:37 | modify | 569 | 0.10 | 1.14003 | 1.16403 | 0.00000 | ||
1701 | 2013.08.08 08:39 | sell | 570 | 0.10 | 1.14054 | 0.00000 | 0.00000 | ||
1702 | 2013.08.08 08:39 | modify | 570 | 0.10 | 1.14054 | 1.16454 | 0.00000 | ||
1703 | 2013.08.08 10:09 | close | 563 | 0.10 | 1.13769 | 1.16098 | 0.00000 | -6.17 | 15179.57 |
1704 | 2013.08.08 10:09 | close | 565 | 0.10 | 1.13769 | 1.16199 | 0.00000 | 2.18 | 15181.75 |
1705 | 2013.08.08 10:09 | close | 567 | 0.10 | 1.13769 | 1.16301 | 0.00000 | 10.62 | 15192.37 |
1706 | 2013.08.08 10:09 | close | 569 | 0.10 | 1.13769 | 1.16403 | 0.00000 | 19.05 | 15211.42 |
1707 | 2013.08.08 10:09 | close | 564 | 0.10 | 1.13770 | 1.16149 | 0.00000 | -2.03 | 15209.39 |
1708 | 2013.08.08 10:09 | close | 568 | 0.10 | 1.13770 | 1.16352 | 0.00000 | 14.75 | 15224.14 |
1709 | 2013.08.08 10:09 | close | 566 | 0.10 | 1.13769 | 1.16250 | 0.00000 | 6.40 | 15230.54 |
1710 | 2013.08.08 10:09 | close | 570 | 0.10 | 1.13770 | 1.16454 | 0.00000 | 23.19 | 15253.73 |
1711 | 2013.08.08 12:15 | sell | 571 | 0.10 | 1.13681 | 0.00000 | 0.00000 | ||
1712 | 2013.08.08 12:15 | modify | 571 | 0.10 | 1.13681 | 1.16081 | 0.00000 | ||
1713 | 2013.08.08 12:45 | sell | 572 | 0.10 | 1.13732 | 0.00000 | 0.00000 | ||
1714 | 2013.08.08 12:45 | modify | 572 | 0.10 | 1.13732 | 1.16132 | 0.00000 | ||
1715 | 2013.08.08 15:52 | sell | 573 | 0.10 | 1.13783 | 0.00000 | 0.00000 | ||
1716 | 2013.08.08 15:52 | modify | 573 | 0.10 | 1.13783 | 1.16183 | 0.00000 | ||
1717 | 2013.08.08 17:54 | close | 571 | 0.10 | 1.13448 | 1.16081 | 0.00000 | 18.97 | 15272.70 |
1718 | 2013.08.08 17:54 | close | 573 | 0.10 | 1.13448 | 1.16183 | 0.00000 | 27.40 | 15300.10 |
1719 | 2013.08.08 17:54 | close | 572 | 0.10 | 1.13449 | 1.16132 | 0.00000 | 23.10 | 15323.20 |
1720 | 2013.08.09 04:45 | sell | 574 | 0.10 | 1.14118 | 0.00000 | 0.00000 | ||
1721 | 2013.08.09 04:45 | modify | 574 | 0.10 | 1.14118 | 1.16518 | 0.00000 | ||
1722 | 2013.08.09 10:22 | sell | 575 | 0.10 | 1.14169 | 0.00000 | 0.00000 | ||
1723 | 2013.08.09 10:22 | modify | 575 | 0.10 | 1.14169 | 1.16569 | 0.00000 | ||
1724 | 2013.08.09 10:57 | sell | 576 | 0.10 | 1.14220 | 0.00000 | 0.00000 | ||
1725 | 2013.08.09 10:57 | modify | 576 | 0.10 | 1.14220 | 1.16620 | 0.00000 | ||
1726 | 2013.08.09 13:24 | sell | 577 | 0.10 | 1.14271 | 0.00000 | 0.00000 | ||
1727 | 2013.08.09 13:24 | modify | 577 | 0.10 | 1.14271 | 1.16671 | 0.00000 | ||
1728 | 2013.08.09 15:09 | sell | 578 | 0.10 | 1.14321 | 0.00000 | 0.00000 | ||
1729 | 2013.08.09 15:09 | modify | 578 | 0.10 | 1.14321 | 1.16721 | 0.00000 | ||
1730 | 2013.08.09 17:54 | sell | 579 | 0.10 | 1.14372 | 0.00000 | 0.00000 | ||
1731 | 2013.08.09 17:54 | modify | 579 | 0.10 | 1.14372 | 1.16772 | 0.00000 | ||
1732 | 2013.08.09 18:22 | sell | 580 | 0.10 | 1.14423 | 0.00000 | 0.00000 | ||
1733 | 2013.08.09 18:22 | modify | 580 | 0.10 | 1.14423 | 1.16823 | 0.00000 | ||
1734 | 2013.08.12 03:18 | sell | 581 | 0.10 | 1.14474 | 0.00000 | 0.00000 | ||
1735 | 2013.08.12 03:18 | modify | 581 | 0.10 | 1.14474 | 1.16874 | 0.00000 | ||
1736 | 2013.08.12 07:40 | sell | 582 | 0.10 | 1.14525 | 0.00000 | 0.00000 | ||
1737 | 2013.08.12 07:40 | modify | 582 | 0.10 | 1.14525 | 1.16925 | 0.00000 | ||
1738 | 2013.08.12 08:22 | sell | 583 | 0.10 | 1.14576 | 0.00000 | 0.00000 | ||
1739 | 2013.08.12 08:22 | modify | 583 | 0.10 | 1.14576 | 1.16976 | 0.00000 | ||
1740 | 2013.08.12 13:12 | close | 574 | 0.10 | 1.14261 | 1.16518 | 0.00000 | -12.12 | 15311.08 |
1741 | 2013.08.12 13:12 | close | 576 | 0.10 | 1.14261 | 1.16620 | 0.00000 | -3.69 | 15307.39 |
1742 | 2013.08.12 13:12 | close | 578 | 0.10 | 1.14261 | 1.16721 | 0.00000 | 4.66 | 15312.05 |
1743 | 2013.08.12 13:12 | close | 580 | 0.10 | 1.14261 | 1.16823 | 0.00000 | 13.10 | 15325.15 |
1744 | 2013.08.12 13:12 | close | 582 | 0.10 | 1.14261 | 1.16925 | 0.00000 | 21.53 | 15346.68 |
1745 | 2013.08.12 13:12 | close | 575 | 0.10 | 1.14260 | 1.16569 | 0.00000 | -7.82 | 15338.86 |
1746 | 2013.08.12 13:12 | close | 579 | 0.10 | 1.14260 | 1.16772 | 0.00000 | 8.96 | 15347.82 |
1747 | 2013.08.12 13:12 | close | 583 | 0.10 | 1.14260 | 1.16976 | 0.00000 | 25.83 | 15373.65 |
1748 | 2013.08.12 13:12 | close | 577 | 0.10 | 1.14259 | 1.16671 | 0.00000 | 0.69 | 15374.34 |
1749 | 2013.08.12 13:12 | close | 581 | 0.10 | 1.14258 | 1.16874 | 0.00000 | 17.55 | 15391.89 |
1750 | 2013.08.14 12:00 | buy | 584 | 0.10 | 1.13754 | 0.00000 | 0.00000 | ||
1751 | 2013.08.14 12:00 | modify | 584 | 0.10 | 1.13754 | 1.11354 | 0.00000 | ||
1752 | 2013.08.14 12:05 | buy | 585 | 0.10 | 1.13703 | 0.00000 | 0.00000 | ||
1753 | 2013.08.14 12:05 | modify | 585 | 0.10 | 1.13703 | 1.11303 | 0.00000 | ||
1754 | 2013.08.14 12:05 | buy | 586 | 0.10 | 1.13652 | 0.00000 | 0.00000 | ||
1755 | 2013.08.14 12:05 | modify | 586 | 0.10 | 1.13652 | 1.11252 | 0.00000 | ||
1756 | 2013.08.14 12:27 | buy | 587 | 0.10 | 1.13601 | 0.00000 | 0.00000 | ||
1757 | 2013.08.14 12:27 | modify | 587 | 0.10 | 1.13601 | 1.11201 | 0.00000 | ||
1758 | 2013.08.14 15:20 | buy | 588 | 0.10 | 1.13550 | 0.00000 | 0.00000 | ||
1759 | 2013.08.14 15:20 | modify | 588 | 0.10 | 1.13550 | 1.11150 | 0.00000 | ||
1760 | 2013.08.14 16:47 | close | 584 | 0.10 | 1.13823 | 1.11354 | 0.00000 | 5.41 | 15397.30 |
1761 | 2013.08.14 16:47 | close | 586 | 0.10 | 1.13823 | 1.11252 | 0.00000 | 13.84 | 15411.14 |
1762 | 2013.08.14 16:47 | close | 588 | 0.10 | 1.13823 | 1.11150 | 0.00000 | 22.27 | 15433.41 |
1763 | 2013.08.14 16:47 | close | 585 | 0.10 | 1.13822 | 1.11303 | 0.00000 | 9.53 | 15442.94 |
1764 | 2013.08.14 16:47 | close | 587 | 0.10 | 1.13824 | 1.11201 | 0.00000 | 18.13 | 15461.07 |
1765 | 2013.08.15 17:15 | buy | 589 | 0.10 | 1.13185 | 0.00000 | 0.00000 | ||
1766 | 2013.08.15 17:15 | modify | 589 | 0.10 | 1.13185 | 1.10785 | 0.00000 | ||
1767 | 2013.08.15 17:17 | buy | 590 | 0.10 | 1.13134 | 0.00000 | 0.00000 | ||
1768 | 2013.08.15 17:17 | modify | 590 | 0.10 | 1.13134 | 1.10734 | 0.00000 | ||
1769 | 2013.08.15 17:49 | buy | 591 | 0.10 | 1.13083 | 0.00000 | 0.00000 | ||
1770 | 2013.08.15 17:49 | modify | 591 | 0.10 | 1.13083 | 1.10683 | 0.00000 | ||
1771 | 2013.08.16 00:01 | buy | 592 | 0.10 | 1.13006 | 0.00000 | 0.00000 | ||
1772 | 2013.08.16 00:01 | modify | 592 | 0.10 | 1.13006 | 1.10606 | 0.00000 | ||
1773 | 2013.08.16 04:22 | buy | 593 | 0.10 | 1.12955 | 0.00000 | 0.00000 | ||
1774 | 2013.08.16 04:22 | modify | 593 | 0.10 | 1.12955 | 1.10555 | 0.00000 | ||
1775 | 2013.08.16 04:24 | buy | 594 | 0.10 | 1.12904 | 0.00000 | 0.00000 | ||
1776 | 2013.08.16 04:24 | modify | 594 | 0.10 | 1.12904 | 1.10504 | 0.00000 | ||
1777 | 2013.08.16 04:25 | buy | 595 | 0.10 | 1.12853 | 0.00000 | 0.00000 | ||
1778 | 2013.08.16 04:25 | modify | 595 | 0.10 | 1.12853 | 1.10453 | 0.00000 | ||
1779 | 2013.08.16 04:25 | buy | 596 | 0.10 | 1.12802 | 0.00000 | 0.00000 | ||
1780 | 2013.08.16 04:25 | modify | 596 | 0.10 | 1.12802 | 1.10402 | 0.00000 | ||
1781 | 2013.08.16 05:33 | close | 589 | 0.10 | 1.13097 | 1.10785 | 0.00000 | -7.64 | 15453.44 |
1782 | 2013.08.16 05:33 | close | 591 | 0.10 | 1.13097 | 1.10683 | 0.00000 | 0.79 | 15454.23 |
1783 | 2013.08.16 05:33 | close | 593 | 0.10 | 1.13097 | 1.10555 | 0.00000 | 11.44 | 15465.67 |
1784 | 2013.08.16 05:33 | close | 595 | 0.10 | 1.13097 | 1.10453 | 0.00000 | 19.87 | 15485.54 |
1785 | 2013.08.16 05:33 | close | 590 | 0.10 | 1.13096 | 1.10734 | 0.00000 | -3.52 | 15482.03 |
1786 | 2013.08.16 05:33 | close | 594 | 0.10 | 1.13096 | 1.10504 | 0.00000 | 15.57 | 15497.60 |
1787 | 2013.08.16 05:33 | close | 592 | 0.10 | 1.13097 | 1.10606 | 0.00000 | 7.23 | 15504.83 |
1788 | 2013.08.16 05:33 | close | 596 | 0.10 | 1.13096 | 1.10402 | 0.00000 | 24.00 | 15528.83 |
1789 | 2013.08.16 11:30 | sell | 597 | 0.10 | 1.13647 | 0.00000 | 0.00000 | ||
1790 | 2013.08.16 11:30 | modify | 597 | 0.10 | 1.13647 | 1.16047 | 0.00000 | ||
1791 | 2013.08.16 11:34 | sell | 598 | 0.10 | 1.13698 | 0.00000 | 0.00000 | ||
1792 | 2013.08.16 11:34 | modify | 598 | 0.10 | 1.13698 | 1.16098 | 0.00000 | ||
1793 | 2013.08.16 15:41 | sell | 599 | 0.10 | 1.13749 | 0.00000 | 0.00000 | ||
1794 | 2013.08.16 15:41 | modify | 599 | 0.10 | 1.13749 | 1.16149 | 0.00000 | ||
1795 | 2013.08.16 17:08 | close | 597 | 0.10 | 1.13414 | 1.16047 | 0.00000 | 18.96 | 15547.79 |
1796 | 2013.08.16 17:08 | close | 599 | 0.10 | 1.13414 | 1.16149 | 0.00000 | 27.40 | 15575.19 |
1797 | 2013.08.16 17:08 | close | 598 | 0.10 | 1.13415 | 1.16098 | 0.00000 | 23.10 | 15598.29 |
1798 | 2013.08.19 11:30 | buy | 600 | 0.10 | 1.12864 | 0.00000 | 0.00000 | ||
1799 | 2013.08.19 11:30 | modify | 600 | 0.10 | 1.12864 | 1.10464 | 0.00000 | ||
1800 | 2013.08.19 11:32 | buy | 601 | 0.10 | 1.12813 | 0.00000 | 0.00000 | ||
1801 | 2013.08.19 11:32 | modify | 601 | 0.10 | 1.12813 | 1.10413 | 0.00000 | ||
1802 | 2013.08.19 13:28 | buy | 602 | 0.10 | 1.12762 | 0.00000 | 0.00000 | ||
1803 | 2013.08.19 13:28 | modify | 602 | 0.10 | 1.12762 | 1.10362 | 0.00000 | ||
1804 | 2013.08.19 13:33 | buy | 603 | 0.10 | 1.12711 | 0.00000 | 0.00000 | ||
1805 | 2013.08.19 13:33 | modify | 603 | 0.10 | 1.12711 | 1.10311 | 0.00000 | ||
1806 | 2013.08.19 17:02 | close | 600 | 0.10 | 1.13001 | 1.10464 | 0.00000 | 11.02 | 15609.31 |
1807 | 2013.08.19 17:02 | close | 602 | 0.10 | 1.13001 | 1.10362 | 0.00000 | 19.46 | 15628.77 |
1808 | 2013.08.19 17:02 | close | 601 | 0.10 | 1.13002 | 1.10413 | 0.00000 | 15.33 | 15644.10 |
1809 | 2013.08.19 17:02 | close | 603 | 0.10 | 1.13003 | 1.10311 | 0.00000 | 23.84 | 15667.94 |
1810 | 2013.08.20 04:45 | sell | 604 | 0.10 | 1.13444 | 0.00000 | 0.00000 | ||
1811 | 2013.08.20 04:45 | modify | 604 | 0.10 | 1.13444 | 1.15844 | 0.00000 | ||
1812 | 2013.08.20 04:46 | sell | 605 | 0.10 | 1.13494 | 0.00000 | 0.00000 | ||
1813 | 2013.08.20 04:46 | modify | 605 | 0.10 | 1.13494 | 1.15894 | 0.00000 | ||
1814 | 2013.08.20 04:47 | sell | 606 | 0.10 | 1.13545 | 0.00000 | 0.00000 | ||
1815 | 2013.08.20 04:47 | modify | 606 | 0.10 | 1.13545 | 1.15945 | 0.00000 | ||
1816 | 2013.08.20 05:01 | sell | 607 | 0.10 | 1.13596 | 0.00000 | 0.00000 | ||
1817 | 2013.08.20 05:01 | modify | 607 | 0.10 | 1.13596 | 1.15996 | 0.00000 | ||
1818 | 2013.08.20 05:07 | sell | 608 | 0.10 | 1.13647 | 0.00000 | 0.00000 | ||
1819 | 2013.08.20 05:07 | modify | 608 | 0.10 | 1.13647 | 1.16047 | 0.00000 | ||
1820 | 2013.08.20 05:08 | sell | 609 | 0.10 | 1.13698 | 0.00000 | 0.00000 | ||
1821 | 2013.08.20 05:08 | modify | 609 | 0.10 | 1.13698 | 1.16098 | 0.00000 | ||
1822 | 2013.08.20 05:10 | sell | 610 | 0.10 | 1.13749 | 0.00000 | 0.00000 | ||
1823 | 2013.08.20 05:10 | modify | 610 | 0.10 | 1.13749 | 1.16149 | 0.00000 | ||
1824 | 2013.08.20 05:11 | sell | 611 | 0.10 | 1.13799 | 0.00000 | 0.00000 | ||
1825 | 2013.08.20 05:11 | modify | 611 | 0.10 | 1.13799 | 1.16199 | 0.00000 | ||
1826 | 2013.08.20 06:34 | close | 604 | 0.10 | 1.13515 | 1.15844 | 0.00000 | -6.17 | 15661.77 |
1827 | 2013.08.20 06:34 | close | 606 | 0.10 | 1.13515 | 1.15945 | 0.00000 | 2.18 | 15663.95 |
1828 | 2013.08.20 06:34 | close | 608 | 0.10 | 1.13515 | 1.16047 | 0.00000 | 10.62 | 15674.57 |
1829 | 2013.08.20 06:34 | close | 610 | 0.10 | 1.13515 | 1.16149 | 0.00000 | 19.05 | 15693.62 |
1830 | 2013.08.20 06:34 | close | 605 | 0.10 | 1.13514 | 1.15894 | 0.00000 | -1.96 | 15691.66 |
1831 | 2013.08.20 06:34 | close | 609 | 0.10 | 1.13514 | 1.16098 | 0.00000 | 14.91 | 15706.57 |
1832 | 2013.08.20 06:34 | close | 607 | 0.10 | 1.13513 | 1.15996 | 0.00000 | 6.57 | 15713.14 |
1833 | 2013.08.20 06:34 | close | 611 | 0.10 | 1.13512 | 1.16199 | 0.00000 | 23.43 | 15736.57 |
1834 | 2013.08.20 07:45 | sell | 612 | 0.10 | 1.13455 | 0.00000 | 0.00000 | ||
1835 | 2013.08.20 07:45 | modify | 612 | 0.10 | 1.13455 | 1.15855 | 0.00000 | ||
1836 | 2013.08.20 08:11 | sell | 613 | 0.10 | 1.13506 | 0.00000 | 0.00000 | ||
1837 | 2013.08.20 08:11 | modify | 613 | 0.10 | 1.13506 | 1.15906 | 0.00000 | ||
1838 | 2013.08.20 09:40 | sell | 614 | 0.10 | 1.13557 | 0.00000 | 0.00000 | ||
1839 | 2013.08.20 09:40 | modify | 614 | 0.10 | 1.13557 | 1.15957 | 0.00000 | ||
1840 | 2013.08.20 09:44 | sell | 615 | 0.10 | 1.13608 | 0.00000 | 0.00000 | ||
1841 | 2013.08.20 09:44 | modify | 615 | 0.10 | 1.13608 | 1.16008 | 0.00000 | ||
1842 | 2013.08.20 10:46 | close | 612 | 0.10 | 1.13318 | 1.15855 | 0.00000 | 11.03 | 15747.60 |
1843 | 2013.08.20 10:46 | close | 614 | 0.10 | 1.13318 | 1.15957 | 0.00000 | 19.47 | 15767.07 |
1844 | 2013.08.20 10:46 | close | 613 | 0.10 | 1.13317 | 1.15906 | 0.00000 | 15.33 | 15782.40 |
1845 | 2013.08.20 10:46 | close | 615 | 0.10 | 1.13316 | 1.16008 | 0.00000 | 23.84 | 15806.24 |
1846 | 2013.08.20 13:45 | sell | 616 | 0.10 | 1.13659 | 0.00000 | 0.00000 | ||
1847 | 2013.08.20 13:45 | modify | 616 | 0.10 | 1.13659 | 1.16059 | 0.00000 | ||
1848 | 2013.08.20 14:25 | sell | 617 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
1849 | 2013.08.20 14:25 | modify | 617 | 0.10 | 1.13710 | 1.16110 | 0.00000 | ||
1850 | 2013.08.20 16:51 | sell | 618 | 0.10 | 1.13761 | 0.00000 | 0.00000 | ||
1851 | 2013.08.20 16:51 | modify | 618 | 0.10 | 1.13761 | 1.16161 | 0.00000 | ||
1852 | 2013.08.20 16:52 | sell | 619 | 0.10 | 1.13812 | 0.00000 | 0.00000 | ||
1853 | 2013.08.20 16:52 | modify | 619 | 0.10 | 1.13812 | 1.16212 | 0.00000 | ||
1854 | 2013.08.20 17:28 | sell | 620 | 0.10 | 1.13863 | 0.00000 | 0.00000 | ||
1855 | 2013.08.20 17:28 | modify | 620 | 0.10 | 1.13863 | 1.16263 | 0.00000 | ||
1856 | 2013.08.21 00:01 | close | 616 | 0.10 | 1.13556 | 1.16059 | 0.00000 | 8.22 | 15814.46 |
1857 | 2013.08.21 00:01 | close | 618 | 0.10 | 1.13556 | 1.16161 | 0.00000 | 16.65 | 15831.11 |
1858 | 2013.08.21 00:01 | close | 620 | 0.10 | 1.13556 | 1.16263 | 0.00000 | 25.09 | 15856.20 |
1859 | 2013.08.21 00:01 | close | 617 | 0.10 | 1.13577 | 1.16110 | 0.00000 | 10.69 | 15866.89 |
1860 | 2013.08.21 00:01 | close | 619 | 0.10 | 1.13556 | 1.16212 | 0.00000 | 20.87 | 15887.76 |
1861 | 2013.08.21 16:30 | sell | 621 | 0.10 | 1.14419 | 0.00000 | 0.00000 | ||
1862 | 2013.08.21 16:30 | modify | 621 | 0.10 | 1.14419 | 1.16819 | 0.00000 | ||
1863 | 2013.08.21 17:24 | sell | 622 | 0.10 | 1.14470 | 0.00000 | 0.00000 | ||
1864 | 2013.08.21 17:24 | modify | 622 | 0.10 | 1.14470 | 1.16870 | 0.00000 | ||
1865 | 2013.08.21 17:52 | sell | 623 | 0.10 | 1.14521 | 0.00000 | 0.00000 | ||
1866 | 2013.08.21 17:52 | modify | 623 | 0.10 | 1.14521 | 1.16921 | 0.00000 | ||
1867 | 2013.08.21 17:56 | sell | 624 | 0.10 | 1.14572 | 0.00000 | 0.00000 | ||
1868 | 2013.08.21 17:56 | modify | 624 | 0.10 | 1.14572 | 1.16972 | 0.00000 | ||
1869 | 2013.08.21 19:06 | close | 621 | 0.10 | 1.14283 | 1.16819 | 0.00000 | 10.95 | 15898.71 |
1870 | 2013.08.21 19:06 | close | 623 | 0.10 | 1.14283 | 1.16921 | 0.00000 | 19.39 | 15918.10 |
1871 | 2013.08.21 19:06 | close | 622 | 0.10 | 1.14282 | 1.16870 | 0.00000 | 15.25 | 15933.35 |
1872 | 2013.08.21 19:06 | close | 624 | 0.10 | 1.14281 | 1.16972 | 0.00000 | 23.76 | 15957.11 |
1873 | 2013.08.21 19:07 | sell | 625 | 0.10 | 1.14273 | 0.00000 | 0.00000 | ||
1874 | 2013.08.21 19:07 | modify | 625 | 0.10 | 1.14273 | 1.16673 | 0.00000 | ||
1875 | 2013.08.21 19:15 | sell | 626 | 0.10 | 1.14324 | 0.00000 | 0.00000 | ||
1876 | 2013.08.21 19:15 | modify | 626 | 0.10 | 1.14324 | 1.16724 | 0.00000 | ||
1877 | 2013.08.21 19:36 | sell | 627 | 0.10 | 1.14375 | 0.00000 | 0.00000 | ||
1878 | 2013.08.21 19:36 | modify | 627 | 0.10 | 1.14375 | 1.16775 | 0.00000 | ||
1879 | 2013.08.21 19:47 | sell | 628 | 0.10 | 1.14426 | 0.00000 | 0.00000 | ||
1880 | 2013.08.21 19:47 | modify | 628 | 0.10 | 1.14426 | 1.16826 | 0.00000 | ||
1881 | 2013.08.21 20:30 | sell | 629 | 0.10 | 1.14477 | 0.00000 | 0.00000 | ||
1882 | 2013.08.21 20:30 | modify | 629 | 0.10 | 1.14477 | 1.16877 | 0.00000 | ||
1883 | 2013.08.21 20:59 | sell | 630 | 0.10 | 1.14528 | 0.00000 | 0.00000 | ||
1884 | 2013.08.21 20:59 | modify | 630 | 0.10 | 1.14528 | 1.16928 | 0.00000 | ||
1885 | 2013.08.21 21:06 | close | 625 | 0.10 | 1.14258 | 1.16673 | 0.00000 | 0.94 | 15958.05 |
1886 | 2013.08.21 21:06 | close | 627 | 0.10 | 1.14258 | 1.16775 | 0.00000 | 9.37 | 15967.42 |
1887 | 2013.08.21 21:06 | close | 629 | 0.10 | 1.14258 | 1.16877 | 0.00000 | 17.81 | 15985.23 |
1888 | 2013.08.21 21:06 | close | 626 | 0.10 | 1.14256 | 1.16724 | 0.00000 | 5.32 | 15990.55 |
1889 | 2013.08.21 21:06 | close | 630 | 0.10 | 1.14256 | 1.16928 | 0.00000 | 22.20 | 16012.75 |
1890 | 2013.08.21 21:06 | close | 628 | 0.10 | 1.14255 | 1.16826 | 0.00000 | 13.84 | 16026.59 |
1891 | 2013.08.21 21:30 | sell | 631 | 0.10 | 1.14475 | 0.00000 | 0.00000 | ||
1892 | 2013.08.21 21:30 | modify | 631 | 0.10 | 1.14475 | 1.16875 | 0.00000 | ||
1893 | 2013.08.21 22:44 | sell | 632 | 0.10 | 1.14525 | 0.00000 | 0.00000 | ||
1894 | 2013.08.21 22:44 | modify | 632 | 0.10 | 1.14525 | 1.16925 | 0.00000 | ||
1895 | 2013.08.22 04:53 | sell | 633 | 0.10 | 1.14576 | 0.00000 | 0.00000 | ||
1896 | 2013.08.22 04:53 | modify | 633 | 0.10 | 1.14576 | 1.16976 | 0.00000 | ||
1897 | 2013.08.22 04:53 | sell | 634 | 0.10 | 1.14626 | 0.00000 | 0.00000 | ||
1898 | 2013.08.22 04:53 | modify | 634 | 0.10 | 1.14626 | 1.17026 | 0.00000 | ||
1899 | 2013.08.22 05:28 | sell | 635 | 0.10 | 1.14677 | 0.00000 | 0.00000 | ||
1900 | 2013.08.22 05:28 | modify | 635 | 0.10 | 1.14677 | 1.17077 | 0.00000 | ||
1901 | 2013.08.22 05:54 | sell | 636 | 0.10 | 1.14728 | 0.00000 | 0.00000 | ||
1902 | 2013.08.22 05:54 | modify | 636 | 0.10 | 1.14728 | 1.17128 | 0.00000 | ||
1903 | 2013.08.22 05:56 | sell | 637 | 0.10 | 1.14779 | 0.00000 | 0.00000 | ||
1904 | 2013.08.22 05:56 | modify | 637 | 0.10 | 1.14779 | 1.17179 | 0.00000 | ||
1905 | 2013.08.22 10:45 | sell | 638 | 0.10 | 1.14830 | 0.00000 | 0.00000 | ||
1906 | 2013.08.22 10:45 | modify | 638 | 0.10 | 1.14830 | 1.17230 | 0.00000 | ||
1907 | 2013.08.22 10:46 | sell | 639 | 0.10 | 1.14881 | 0.00000 | 0.00000 | ||
1908 | 2013.08.22 10:46 | modify | 639 | 0.10 | 1.14881 | 1.17281 | 0.00000 | ||
1909 | 2013.08.22 12:00 | sell | 640 | 0.10 | 1.14932 | 0.00000 | 0.00000 | ||
1910 | 2013.08.22 12:00 | modify | 640 | 0.10 | 1.14932 | 1.17332 | 0.00000 | ||
1911 | 2013.08.22 12:01 | sell | 641 | 0.10 | 1.14982 | 0.00000 | 0.00000 | ||
1912 | 2013.08.22 12:01 | modify | 641 | 0.10 | 1.14982 | 1.17382 | 0.00000 | ||
1913 | 2013.08.22 13:25 | sell | 642 | 0.10 | 1.15033 | 0.00000 | 0.00000 | ||
1914 | 2013.08.22 13:25 | modify | 642 | 0.10 | 1.15033 | 1.17433 | 0.00000 | ||
1915 | 2013.08.22 13:55 | sell | 643 | 0.10 | 1.15084 | 0.00000 | 0.00000 | ||
1916 | 2013.08.22 13:55 | modify | 643 | 0.10 | 1.15084 | 1.17484 | 0.00000 | ||
1917 | 2013.08.22 15:30 | sell | 644 | 0.10 | 1.15135 | 0.00000 | 0.00000 | ||
1918 | 2013.08.22 15:30 | modify | 644 | 0.10 | 1.15135 | 1.17535 | 0.00000 | ||
1919 | 2013.08.22 15:58 | sell | 645 | 0.10 | 1.15186 | 0.00000 | 0.00000 | ||
1920 | 2013.08.22 15:58 | modify | 645 | 0.10 | 1.15186 | 1.17586 | 0.00000 | ||
1921 | 2013.08.22 16:20 | sell | 646 | 0.10 | 1.15237 | 0.00000 | 0.00000 | ||
1922 | 2013.08.22 16:20 | modify | 646 | 0.10 | 1.15237 | 1.17637 | 0.00000 | ||
1923 | 2013.08.22 16:27 | sell | 647 | 0.10 | 1.15287 | 0.00000 | 0.00000 | ||
1924 | 2013.08.22 16:27 | modify | 647 | 0.10 | 1.15287 | 1.17687 | 0.00000 | ||
1925 | 2013.08.22 16:31 | sell | 648 | 0.10 | 1.15338 | 0.00000 | 0.00000 | ||
1926 | 2013.08.22 16:31 | modify | 648 | 0.10 | 1.15338 | 1.17738 | 0.00000 | ||
1927 | 2013.08.22 16:58 | sell | 649 | 0.10 | 1.15389 | 0.00000 | 0.00000 | ||
1928 | 2013.08.22 16:58 | modify | 649 | 0.10 | 1.15389 | 1.17789 | 0.00000 | ||
1929 | 2013.08.22 17:09 | sell | 650 | 0.10 | 1.15440 | 0.00000 | 0.00000 | ||
1930 | 2013.08.22 17:09 | modify | 650 | 0.10 | 1.15440 | 1.17840 | 0.00000 | ||
1931 | 2013.08.22 21:18 | close | 631 | 0.10 | 1.14914 | 1.16875 | 0.00000 | -36.61 | 15989.98 |
1932 | 2013.08.22 21:18 | close | 633 | 0.10 | 1.14914 | 1.16976 | 0.00000 | -28.25 | 15961.73 |
1933 | 2013.08.22 21:18 | close | 635 | 0.10 | 1.14914 | 1.17077 | 0.00000 | -19.90 | 15941.83 |
1934 | 2013.08.22 21:18 | close | 637 | 0.10 | 1.14914 | 1.17179 | 0.00000 | -11.47 | 15930.36 |
1935 | 2013.08.22 21:18 | close | 639 | 0.10 | 1.14914 | 1.17281 | 0.00000 | -3.03 | 15927.33 |
1936 | 2013.08.22 21:18 | close | 641 | 0.10 | 1.14914 | 1.17382 | 0.00000 | 5.32 | 15932.65 |
1937 | 2013.08.22 21:18 | close | 643 | 0.10 | 1.14914 | 1.17484 | 0.00000 | 13.76 | 15946.41 |
1938 | 2013.08.22 21:18 | close | 645 | 0.10 | 1.14914 | 1.17586 | 0.00000 | 22.19 | 15968.60 |
1939 | 2013.08.22 21:18 | close | 647 | 0.10 | 1.14914 | 1.17687 | 0.00000 | 30.54 | 15999.14 |
1940 | 2013.08.22 21:18 | close | 649 | 0.10 | 1.14914 | 1.17789 | 0.00000 | 38.98 | 16038.12 |
1941 | 2013.08.22 21:18 | close | 632 | 0.10 | 1.14913 | 1.16925 | 0.00000 | -32.39 | 16005.73 |
1942 | 2013.08.22 21:18 | close | 636 | 0.10 | 1.14913 | 1.17128 | 0.00000 | -15.60 | 15990.13 |
1943 | 2013.08.22 21:18 | close | 640 | 0.10 | 1.14913 | 1.17332 | 0.00000 | 1.27 | 15991.40 |
1944 | 2013.08.22 21:18 | close | 644 | 0.10 | 1.14913 | 1.17535 | 0.00000 | 18.05 | 16009.45 |
1945 | 2013.08.22 21:18 | close | 648 | 0.10 | 1.14913 | 1.17738 | 0.00000 | 34.84 | 16044.29 |
1946 | 2013.08.22 21:18 | close | 634 | 0.10 | 1.14912 | 1.17026 | 0.00000 | -23.95 | 16020.34 |
1947 | 2013.08.22 21:18 | close | 642 | 0.10 | 1.14912 | 1.17433 | 0.00000 | 9.71 | 16030.05 |
1948 | 2013.08.22 21:18 | close | 650 | 0.10 | 1.14912 | 1.17840 | 0.00000 | 43.37 | 16073.42 |
1949 | 2013.08.22 21:18 | close | 638 | 0.10 | 1.14911 | 1.17230 | 0.00000 | -7.00 | 16066.42 |
1950 | 2013.08.22 21:18 | close | 646 | 0.10 | 1.14910 | 1.17637 | 0.00000 | 26.74 | 16093.16 |
1951 | 2013.08.23 13:30 | sell | 651 | 0.10 | 1.15577 | 0.00000 | 0.00000 | ||
1952 | 2013.08.23 13:30 | modify | 651 | 0.10 | 1.15577 | 1.17977 | 0.00000 | ||
1953 | 2013.08.23 14:23 | sell | 652 | 0.10 | 1.15628 | 0.00000 | 0.00000 | ||
1954 | 2013.08.23 14:23 | modify | 652 | 0.10 | 1.15628 | 1.18028 | 0.00000 | ||
1955 | 2013.08.23 16:10 | sell | 653 | 0.10 | 1.15679 | 0.00000 | 0.00000 | ||
1956 | 2013.08.23 16:10 | modify | 653 | 0.10 | 1.15679 | 1.18079 | 0.00000 | ||
1957 | 2013.08.23 16:50 | sell | 654 | 0.10 | 1.15730 | 0.00000 | 0.00000 | ||
1958 | 2013.08.23 16:50 | modify | 654 | 0.10 | 1.15730 | 1.18130 | 0.00000 | ||
1959 | 2013.08.23 17:00 | sell | 655 | 0.10 | 1.15782 | 0.00000 | 0.00000 | ||
1960 | 2013.08.23 17:00 | modify | 655 | 0.10 | 1.15782 | 1.18182 | 0.00000 | ||
1961 | 2013.08.23 17:18 | sell | 656 | 0.10 | 1.15833 | 0.00000 | 0.00000 | ||
1962 | 2013.08.23 17:18 | modify | 656 | 0.10 | 1.15833 | 1.18233 | 0.00000 | ||
1963 | 2013.08.23 17:39 | sell | 657 | 0.10 | 1.15884 | 0.00000 | 0.00000 | ||
1964 | 2013.08.23 17:39 | modify | 657 | 0.10 | 1.15884 | 1.18284 | 0.00000 | ||
1965 | 2013.08.23 18:47 | close | 651 | 0.10 | 1.15608 | 1.17977 | 0.00000 | -2.86 | 16090.30 |
1966 | 2013.08.23 18:47 | close | 653 | 0.10 | 1.15608 | 1.18079 | 0.00000 | 5.57 | 16095.87 |
1967 | 2013.08.23 18:47 | close | 655 | 0.10 | 1.15608 | 1.18182 | 0.00000 | 14.09 | 16109.96 |
1968 | 2013.08.23 18:47 | close | 657 | 0.10 | 1.15608 | 1.18284 | 0.00000 | 22.53 | 16132.49 |
1969 | 2013.08.23 18:47 | close | 652 | 0.10 | 1.15607 | 1.18028 | 0.00000 | 1.44 | 16133.93 |
1970 | 2013.08.23 18:47 | close | 656 | 0.10 | 1.15607 | 1.18233 | 0.00000 | 18.39 | 16152.32 |
1971 | 2013.08.23 18:47 | close | 654 | 0.10 | 1.15606 | 1.18130 | 0.00000 | 9.95 | 16162.27 |
1972 | 2013.08.26 11:15 | buy | 658 | 0.10 | 1.15171 | 0.00000 | 0.00000 | ||
1973 | 2013.08.26 11:15 | modify | 658 | 0.10 | 1.15171 | 1.12771 | 0.00000 | ||
1974 | 2013.08.26 12:30 | buy | 659 | 0.10 | 1.15120 | 0.00000 | 0.00000 | ||
1975 | 2013.08.26 12:30 | modify | 659 | 0.10 | 1.15120 | 1.12720 | 0.00000 | ||
1976 | 2013.08.26 12:48 | buy | 660 | 0.10 | 1.15069 | 0.00000 | 0.00000 | ||
1977 | 2013.08.26 12:48 | modify | 660 | 0.10 | 1.15069 | 1.12669 | 0.00000 | ||
1978 | 2013.08.26 12:59 | buy | 661 | 0.10 | 1.15018 | 0.00000 | 0.00000 | ||
1979 | 2013.08.26 12:59 | modify | 661 | 0.10 | 1.15018 | 1.12618 | 0.00000 | ||
1980 | 2013.08.26 15:29 | buy | 662 | 0.10 | 1.14967 | 0.00000 | 0.00000 | ||
1981 | 2013.08.26 15:29 | modify | 662 | 0.10 | 1.14967 | 1.12567 | 0.00000 | ||
1982 | 2013.08.26 15:50 | close | 658 | 0.10 | 1.15239 | 1.12771 | 0.00000 | 5.32 | 16167.59 |
1983 | 2013.08.26 15:50 | close | 660 | 0.10 | 1.15239 | 1.12669 | 0.00000 | 13.75 | 16181.34 |
1984 | 2013.08.26 15:50 | close | 662 | 0.10 | 1.15239 | 1.12567 | 0.00000 | 22.19 | 16203.53 |
1985 | 2013.08.26 15:50 | close | 659 | 0.10 | 1.15238 | 1.12720 | 0.00000 | 9.46 | 16212.99 |
1986 | 2013.08.26 15:50 | close | 661 | 0.10 | 1.15239 | 1.12618 | 0.00000 | 17.97 | 16230.96 |
1987 | 2013.09.03 10:30 | sell | 663 | 0.10 | 1.15544 | 0.00000 | 0.00000 | ||
1988 | 2013.09.03 10:30 | modify | 663 | 0.10 | 1.15544 | 1.17944 | 0.00000 | ||
1989 | 2013.09.03 11:39 | sell | 664 | 0.10 | 1.15595 | 0.00000 | 0.00000 | ||
1990 | 2013.09.03 11:39 | modify | 664 | 0.10 | 1.15595 | 1.17995 | 0.00000 | ||
1991 | 2013.09.03 11:41 | sell | 665 | 0.10 | 1.15646 | 0.00000 | 0.00000 | ||
1992 | 2013.09.03 11:41 | modify | 665 | 0.10 | 1.15646 | 1.18046 | 0.00000 | ||
1993 | 2013.09.03 13:13 | sell | 666 | 0.10 | 1.15697 | 0.00000 | 0.00000 | ||
1994 | 2013.09.03 13:13 | modify | 666 | 0.10 | 1.15697 | 1.18097 | 0.00000 | ||
1995 | 2013.09.03 15:37 | sell | 667 | 0.10 | 1.15748 | 0.00000 | 0.00000 | ||
1996 | 2013.09.03 15:37 | modify | 667 | 0.10 | 1.15748 | 1.18148 | 0.00000 | ||
1997 | 2013.09.03 15:47 | sell | 668 | 0.10 | 1.15800 | 0.00000 | 0.00000 | ||
1998 | 2013.09.03 15:47 | modify | 668 | 0.10 | 1.15800 | 1.18200 | 0.00000 | ||
1999 | 2013.09.03 15:52 | sell | 669 | 0.10 | 1.15850 | 0.00000 | 0.00000 | ||
2000 | 2013.09.03 15:52 | modify | 669 | 0.10 | 1.15850 | 1.18250 | 0.00000 | ||
2001 | 2013.09.03 17:00 | close | 663 | 0.10 | 1.15571 | 1.17944 | 0.00000 | -2.54 | 16228.42 |
2002 | 2013.09.03 17:00 | close | 665 | 0.10 | 1.15571 | 1.18046 | 0.00000 | 5.90 | 16234.32 |
2003 | 2013.09.03 17:00 | close | 667 | 0.10 | 1.15571 | 1.18148 | 0.00000 | 14.34 | 16248.66 |
2004 | 2013.09.03 17:00 | close | 669 | 0.10 | 1.15571 | 1.18250 | 0.00000 | 22.78 | 16271.44 |
2005 | 2013.09.03 17:00 | close | 664 | 0.10 | 1.15563 | 1.17995 | 0.00000 | 2.35 | 16273.79 |
2006 | 2013.09.03 17:00 | close | 668 | 0.10 | 1.15563 | 1.18200 | 0.00000 | 19.31 | 16293.10 |
2007 | 2013.09.03 17:00 | close | 666 | 0.10 | 1.15556 | 1.18097 | 0.00000 | 11.37 | 16304.47 |
2008 | 2013.09.03 17:15 | sell | 670 | 0.10 | 1.15735 | 0.00000 | 0.00000 | ||
2009 | 2013.09.03 17:15 | modify | 670 | 0.10 | 1.15735 | 1.18135 | 0.00000 | ||
2010 | 2013.09.03 17:18 | sell | 671 | 0.10 | 1.15787 | 0.00000 | 0.00000 | ||
2011 | 2013.09.03 17:18 | modify | 671 | 0.10 | 1.15787 | 1.18187 | 0.00000 | ||
2012 | 2013.09.03 17:18 | sell | 672 | 0.10 | 1.15838 | 0.00000 | 0.00000 | ||
2013 | 2013.09.03 17:18 | modify | 672 | 0.10 | 1.15838 | 1.18238 | 0.00000 | ||
2014 | 2013.09.03 17:30 | sell | 673 | 0.10 | 1.15889 | 0.00000 | 0.00000 | ||
2015 | 2013.09.03 17:30 | modify | 673 | 0.10 | 1.15889 | 1.18289 | 0.00000 | ||
2016 | 2013.09.03 17:41 | sell | 674 | 0.10 | 1.15940 | 0.00000 | 0.00000 | ||
2017 | 2013.09.03 17:41 | modify | 674 | 0.10 | 1.15940 | 1.18340 | 0.00000 | ||
2018 | 2013.09.03 17:42 | sell | 675 | 0.10 | 1.15991 | 0.00000 | 0.00000 | ||
2019 | 2013.09.03 17:42 | modify | 675 | 0.10 | 1.15991 | 1.18391 | 0.00000 | ||
2020 | 2013.09.03 17:49 | sell | 676 | 0.10 | 1.16045 | 0.00000 | 0.00000 | ||
2021 | 2013.09.03 17:49 | modify | 676 | 0.10 | 1.16045 | 1.18445 | 0.00000 | ||
2022 | 2013.09.03 17:53 | sell | 677 | 0.10 | 1.16096 | 0.00000 | 0.00000 | ||
2023 | 2013.09.03 17:53 | modify | 677 | 0.10 | 1.16096 | 1.18496 | 0.00000 | ||
2024 | 2013.09.03 17:59 | sell | 678 | 0.10 | 1.16147 | 0.00000 | 0.00000 | ||
2025 | 2013.09.03 17:59 | modify | 678 | 0.10 | 1.16147 | 1.18547 | 0.00000 | ||
2026 | 2013.09.03 18:20 | sell | 679 | 0.10 | 1.16199 | 0.00000 | 0.00000 | ||
2027 | 2013.09.03 18:20 | modify | 679 | 0.10 | 1.16199 | 1.18599 | 0.00000 | ||
2028 | 2013.09.03 18:38 | sell | 680 | 0.10 | 1.16251 | 0.00000 | 0.00000 | ||
2029 | 2013.09.03 18:38 | modify | 680 | 0.10 | 1.16251 | 1.18651 | 0.00000 | ||
2030 | 2013.09.03 19:06 | sell | 681 | 0.10 | 1.16301 | 0.00000 | 0.00000 | ||
2031 | 2013.09.03 19:06 | modify | 681 | 0.10 | 1.16301 | 1.18701 | 0.00000 | ||
2032 | 2013.09.04 00:01 | close | 670 | 0.10 | 1.15943 | 1.18135 | 0.00000 | -17.51 | 16286.96 |
2033 | 2013.09.04 00:01 | close | 672 | 0.10 | 1.15943 | 1.18238 | 0.00000 | -8.99 | 16277.97 |
2034 | 2013.09.04 00:01 | close | 674 | 0.10 | 1.15943 | 1.18340 | 0.00000 | -0.55 | 16277.42 |
2035 | 2013.09.04 00:01 | close | 676 | 0.10 | 1.15943 | 1.18445 | 0.00000 | 8.13 | 16285.55 |
2036 | 2013.09.04 00:01 | close | 678 | 0.10 | 1.15943 | 1.18547 | 0.00000 | 16.57 | 16302.12 |
2037 | 2013.09.04 00:01 | close | 680 | 0.10 | 1.15943 | 1.18651 | 0.00000 | 25.18 | 16327.30 |
2038 | 2013.09.04 00:01 | close | 671 | 0.10 | 1.15955 | 1.18187 | 0.00000 | -14.20 | 16313.10 |
2039 | 2013.09.04 00:01 | close | 675 | 0.10 | 1.15955 | 1.18391 | 0.00000 | 2.68 | 16315.78 |
2040 | 2013.09.04 00:01 | close | 679 | 0.10 | 1.15955 | 1.18599 | 0.00000 | 19.88 | 16335.66 |
2041 | 2013.09.04 00:01 | close | 673 | 0.10 | 1.15964 | 1.18289 | 0.00000 | -6.50 | 16329.16 |
2042 | 2013.09.04 00:01 | close | 681 | 0.10 | 1.15964 | 1.18701 | 0.00000 | 27.58 | 16356.74 |
2043 | 2013.09.04 00:01 | close | 677 | 0.10 | 1.15972 | 1.18496 | 0.00000 | 9.95 | 16366.69 |
2044 | 2013.09.04 04:45 | sell | 682 | 0.10 | 1.16484 | 0.00000 | 0.00000 | ||
2045 | 2013.09.04 04:45 | modify | 682 | 0.10 | 1.16484 | 1.18884 | 0.00000 | ||
2046 | 2013.09.04 04:46 | sell | 683 | 0.10 | 1.16535 | 0.00000 | 0.00000 | ||
2047 | 2013.09.04 04:46 | modify | 683 | 0.10 | 1.16535 | 1.18935 | 0.00000 | ||
2048 | 2013.09.04 04:47 | sell | 684 | 0.10 | 1.16586 | 0.00000 | 0.00000 | ||
2049 | 2013.09.04 04:47 | modify | 684 | 0.10 | 1.16586 | 1.18986 | 0.00000 | ||
2050 | 2013.09.04 09:46 | close | 682 | 0.10 | 1.16251 | 1.18884 | 0.00000 | 18.97 | 16385.66 |
2051 | 2013.09.04 09:46 | close | 684 | 0.10 | 1.16251 | 1.18986 | 0.00000 | 27.41 | 16413.07 |
2052 | 2013.09.04 09:46 | close | 683 | 0.10 | 1.16250 | 1.18935 | 0.00000 | 23.27 | 16436.34 |
2053 | 2013.09.05 17:00 | buy | 685 | 0.10 | 1.15650 | 0.00000 | 0.00000 | ||
2054 | 2013.09.05 17:00 | modify | 685 | 0.10 | 1.15650 | 1.13250 | 0.00000 | ||
2055 | 2013.09.05 17:10 | buy | 686 | 0.10 | 1.15599 | 0.00000 | 0.00000 | ||
2056 | 2013.09.05 17:10 | modify | 686 | 0.10 | 1.15599 | 1.13199 | 0.00000 | ||
2057 | 2013.09.05 17:24 | buy | 687 | 0.10 | 1.15547 | 0.00000 | 0.00000 | ||
2058 | 2013.09.05 17:24 | modify | 687 | 0.10 | 1.15547 | 1.13147 | 0.00000 | ||
2059 | 2013.09.05 17:27 | buy | 688 | 0.10 | 1.15496 | 0.00000 | 0.00000 | ||
2060 | 2013.09.05 17:27 | modify | 688 | 0.10 | 1.15496 | 1.13096 | 0.00000 | ||
2061 | 2013.09.06 05:32 | buy | 689 | 0.10 | 1.15445 | 0.00000 | 0.00000 | ||
2062 | 2013.09.06 05:32 | modify | 689 | 0.10 | 1.15445 | 1.13045 | 0.00000 | ||
2063 | 2013.09.06 05:52 | buy | 690 | 0.10 | 1.15393 | 0.00000 | 0.00000 | ||
2064 | 2013.09.06 05:52 | modify | 690 | 0.10 | 1.15393 | 1.12993 | 0.00000 | ||
2065 | 2013.09.06 05:55 | buy | 691 | 0.10 | 1.15342 | 0.00000 | 0.00000 | ||
2066 | 2013.09.06 05:55 | modify | 691 | 0.10 | 1.15342 | 1.12942 | 0.00000 | ||
2067 | 2013.09.06 09:08 | buy | 692 | 0.10 | 1.15289 | 0.00000 | 0.00000 | ||
2068 | 2013.09.06 09:08 | modify | 692 | 0.10 | 1.15289 | 1.12889 | 0.00000 | ||
2069 | 2013.09.06 10:01 | buy | 693 | 0.10 | 1.15238 | 0.00000 | 0.00000 | ||
2070 | 2013.09.06 10:01 | modify | 693 | 0.10 | 1.15238 | 1.12838 | 0.00000 | ||
2071 | 2013.09.06 10:35 | buy | 694 | 0.10 | 1.15187 | 0.00000 | 0.00000 | ||
2072 | 2013.09.06 10:35 | modify | 694 | 0.10 | 1.15187 | 1.12787 | 0.00000 | ||
2073 | 2013.09.06 11:12 | buy | 695 | 0.10 | 1.15137 | 0.00000 | 0.00000 | ||
2074 | 2013.09.06 11:12 | modify | 695 | 0.10 | 1.15137 | 1.12737 | 0.00000 | ||
2075 | 2013.09.06 11:29 | buy | 696 | 0.10 | 1.15086 | 0.00000 | 0.00000 | ||
2076 | 2013.09.06 11:29 | modify | 696 | 0.10 | 1.15086 | 1.12686 | 0.00000 | ||
2077 | 2013.09.06 12:46 | buy | 697 | 0.10 | 1.15035 | 0.00000 | 0.00000 | ||
2078 | 2013.09.06 12:46 | modify | 697 | 0.10 | 1.15035 | 1.12635 | 0.00000 | ||
2079 | 2013.09.06 15:30 | close | 685 | 0.10 | 1.15420 | 1.13250 | 0.00000 | -19.39 | 16416.95 |
2080 | 2013.09.06 15:30 | close | 687 | 0.10 | 1.15420 | 1.13147 | 0.00000 | -10.87 | 16406.09 |
2081 | 2013.09.06 15:30 | close | 689 | 0.10 | 1.15420 | 1.13045 | 0.00000 | -2.37 | 16403.72 |
2082 | 2013.09.06 15:30 | close | 691 | 0.10 | 1.15420 | 1.12942 | 0.00000 | 6.15 | 16409.87 |
2083 | 2013.09.06 15:30 | close | 693 | 0.10 | 1.15420 | 1.12838 | 0.00000 | 14.76 | 16424.63 |
2084 | 2013.09.06 15:30 | close | 695 | 0.10 | 1.15420 | 1.12737 | 0.00000 | 23.11 | 16447.74 |
2085 | 2013.09.06 15:30 | close | 697 | 0.10 | 1.15420 | 1.12635 | 0.00000 | 31.55 | 16479.29 |
2086 | 2013.09.06 15:30 | close | 686 | 0.10 | 1.15418 | 1.13199 | 0.00000 | -15.34 | 16463.95 |
2087 | 2013.09.06 15:30 | close | 690 | 0.10 | 1.15418 | 1.12993 | 0.00000 | 1.77 | 16465.72 |
2088 | 2013.09.06 15:30 | close | 694 | 0.10 | 1.15418 | 1.12787 | 0.00000 | 18.80 | 16484.52 |
2089 | 2013.09.06 15:30 | close | 688 | 0.10 | 1.15416 | 1.13096 | 0.00000 | -6.98 | 16477.54 |
2090 | 2013.09.06 15:30 | close | 696 | 0.10 | 1.15416 | 1.12686 | 0.00000 | 27.00 | 16504.54 |
2091 | 2013.09.06 15:30 | close | 692 | 0.10 | 1.15413 | 1.12889 | 0.00000 | 9.96 | 16514.50 |
2092 | 2013.09.06 15:45 | buy | 698 | 0.10 | 1.15026 | 0.00000 | 0.00000 | ||
2093 | 2013.09.06 15:45 | modify | 698 | 0.10 | 1.15026 | 1.12626 | 0.00000 | ||
2094 | 2013.09.06 15:45 | buy | 699 | 0.10 | 1.14975 | 0.00000 | 0.00000 | ||
2095 | 2013.09.06 15:45 | modify | 699 | 0.10 | 1.14975 | 1.12575 | 0.00000 | ||
2096 | 2013.09.06 16:54 | buy | 700 | 0.10 | 1.14924 | 0.00000 | 0.00000 | ||
2097 | 2013.09.06 16:54 | modify | 700 | 0.10 | 1.14924 | 1.12524 | 0.00000 | ||
2098 | 2013.09.06 21:58 | buy | 701 | 0.10 | 1.14836 | 0.00000 | 0.00000 | ||
2099 | 2013.09.06 21:58 | modify | 701 | 0.10 | 1.14836 | 1.12436 | 0.00000 | ||
2100 | 2013.09.06 22:08 | buy | 702 | 0.10 | 1.14785 | 0.00000 | 0.00000 | ||
2101 | 2013.09.06 22:08 | modify | 702 | 0.10 | 1.14785 | 1.12385 | 0.00000 | ||
2102 | 2013.09.06 23:48 | buy | 703 | 0.10 | 1.14734 | 0.00000 | 0.00000 | ||
2103 | 2013.09.06 23:48 | modify | 703 | 0.10 | 1.14734 | 1.12334 | 0.00000 | ||
2104 | 2013.09.06 23:58 | buy | 704 | 0.10 | 1.14659 | 0.00000 | 0.00000 | ||
2105 | 2013.09.06 23:58 | modify | 704 | 0.10 | 1.14659 | 1.12259 | 0.00000 | ||
2106 | 2013.09.09 00:09 | close | 698 | 0.10 | 1.14974 | 1.12626 | 0.00000 | -4.68 | 16509.83 |
2107 | 2013.09.09 00:09 | close | 700 | 0.10 | 1.14974 | 1.12524 | 0.00000 | 3.76 | 16513.59 |
2108 | 2013.09.09 00:09 | close | 702 | 0.10 | 1.14974 | 1.12385 | 0.00000 | 15.26 | 16528.86 |
2109 | 2013.09.09 00:09 | close | 704 | 0.10 | 1.14974 | 1.12259 | 0.00000 | 25.68 | 16554.54 |
2110 | 2013.09.09 00:09 | close | 699 | 0.10 | 1.14973 | 1.12575 | 0.00000 | -0.54 | 16554.01 |
2111 | 2013.09.09 00:09 | close | 703 | 0.10 | 1.14973 | 1.12334 | 0.00000 | 19.40 | 16573.41 |
2112 | 2013.09.09 00:09 | close | 701 | 0.10 | 1.14971 | 1.12436 | 0.00000 | 10.80 | 16584.22 |
2113 | 2013.09.09 00:09 | buy | 705 | 0.10 | 1.14986 | 0.00000 | 0.00000 | ||
2114 | 2013.09.09 00:09 | modify | 705 | 0.10 | 1.14986 | 1.12586 | 0.00000 | ||
2115 | 2013.09.09 00:11 | buy | 706 | 0.10 | 1.14920 | 0.00000 | 0.00000 | ||
2116 | 2013.09.09 00:11 | modify | 706 | 0.10 | 1.14920 | 1.12520 | 0.00000 | ||
2117 | 2013.09.09 00:22 | buy | 707 | 0.10 | 1.14864 | 0.00000 | 0.00000 | ||
2118 | 2013.09.09 00:22 | modify | 707 | 0.10 | 1.14864 | 1.12464 | 0.00000 | ||
2119 | 2013.09.09 02:42 | close | 705 | 0.10 | 1.15208 | 1.12586 | 0.00000 | 18.06 | 16602.28 |
2120 | 2013.09.09 02:42 | close | 707 | 0.10 | 1.15208 | 1.12464 | 0.00000 | 28.15 | 16630.43 |
2121 | 2013.09.09 02:42 | close | 706 | 0.10 | 1.15209 | 1.12520 | 0.00000 | 23.60 | 16654.03 |
2122 | 2013.09.12 00:15 | buy | 708 | 0.10 | 1.14734 | 0.00000 | 0.00000 | ||
2123 | 2013.09.12 00:15 | modify | 708 | 0.10 | 1.14734 | 1.12334 | 0.00000 | ||
2124 | 2013.09.12 01:54 | buy | 709 | 0.10 | 1.14683 | 0.00000 | 0.00000 | ||
2125 | 2013.09.12 01:54 | modify | 709 | 0.10 | 1.14683 | 1.12283 | 0.00000 | ||
2126 | 2013.09.12 02:46 | buy | 710 | 0.10 | 1.14632 | 0.00000 | 0.00000 | ||
2127 | 2013.09.12 02:46 | modify | 710 | 0.10 | 1.14632 | 1.12232 | 0.00000 | ||
2128 | 2013.09.12 02:52 | buy | 711 | 0.10 | 1.14581 | 0.00000 | 0.00000 | ||
2129 | 2013.09.12 02:52 | modify | 711 | 0.10 | 1.14581 | 1.12181 | 0.00000 | ||
2130 | 2013.09.12 04:30 | buy | 712 | 0.10 | 1.14503 | 0.00000 | 0.00000 | ||
2131 | 2013.09.12 04:30 | modify | 712 | 0.10 | 1.14503 | 1.12103 | 0.00000 | ||
2132 | 2013.09.12 04:31 | buy | 713 | 0.10 | 1.14452 | 0.00000 | 0.00000 | ||
2133 | 2013.09.12 04:31 | modify | 713 | 0.10 | 1.14452 | 1.12052 | 0.00000 | ||
2134 | 2013.09.12 04:34 | buy | 714 | 0.10 | 1.14401 | 0.00000 | 0.00000 | ||
2135 | 2013.09.12 04:34 | modify | 714 | 0.10 | 1.14401 | 1.12001 | 0.00000 | ||
2136 | 2013.09.12 04:34 | buy | 715 | 0.10 | 1.14350 | 0.00000 | 0.00000 | ||
2137 | 2013.09.12 04:34 | modify | 715 | 0.10 | 1.14350 | 1.11950 | 0.00000 | ||
2138 | 2013.09.12 04:34 | buy | 716 | 0.10 | 1.14299 | 0.00000 | 0.00000 | ||
2139 | 2013.09.12 04:34 | modify | 716 | 0.10 | 1.14299 | 1.11899 | 0.00000 | ||
2140 | 2013.09.12 04:36 | buy | 717 | 0.10 | 1.14249 | 0.00000 | 0.00000 | ||
2141 | 2013.09.12 04:36 | modify | 717 | 0.10 | 1.14249 | 1.11849 | 0.00000 | ||
2142 | 2013.09.12 04:36 | buy | 718 | 0.10 | 1.14198 | 0.00000 | 0.00000 | ||
2143 | 2013.09.12 04:36 | modify | 718 | 0.10 | 1.14198 | 1.11798 | 0.00000 | ||
2144 | 2013.09.12 04:37 | buy | 719 | 0.10 | 1.14147 | 0.00000 | 0.00000 | ||
2145 | 2013.09.12 04:37 | modify | 719 | 0.10 | 1.14147 | 1.11747 | 0.00000 | ||
2146 | 2013.09.12 04:37 | buy | 720 | 0.10 | 1.14096 | 0.00000 | 0.00000 | ||
2147 | 2013.09.12 04:37 | modify | 720 | 0.10 | 1.14096 | 1.11696 | 0.00000 | ||
2148 | 2013.09.12 04:39 | buy | 721 | 0.10 | 1.14045 | 0.00000 | 0.00000 | ||
2149 | 2013.09.12 04:39 | modify | 721 | 0.10 | 1.14045 | 1.11645 | 0.00000 | ||
2150 | 2013.09.12 04:39 | buy | 722 | 0.10 | 1.13994 | 0.00000 | 0.00000 | ||
2151 | 2013.09.12 04:39 | modify | 722 | 0.10 | 1.13994 | 1.11594 | 0.00000 | ||
2152 | 2013.09.12 04:39 | buy | 723 | 0.10 | 1.13944 | 0.00000 | 0.00000 | ||
2153 | 2013.09.12 04:39 | modify | 723 | 0.10 | 1.13944 | 1.11544 | 0.00000 | ||
2154 | 2013.09.12 04:39 | buy | 724 | 0.10 | 1.13893 | 0.00000 | 0.00000 | ||
2155 | 2013.09.12 04:39 | modify | 724 | 0.10 | 1.13893 | 1.11493 | 0.00000 | ||
2156 | 2013.09.12 04:39 | buy | 725 | 0.10 | 1.13842 | 0.00000 | 0.00000 | ||
2157 | 2013.09.12 04:39 | modify | 725 | 0.10 | 1.13842 | 1.11442 | 0.00000 | ||
2158 | 2013.09.12 08:09 | buy | 726 | 0.10 | 1.13791 | 0.00000 | 0.00000 | ||
2159 | 2013.09.12 08:09 | modify | 726 | 0.10 | 1.13791 | 1.11391 | 0.00000 | ||
2160 | 2013.09.12 09:39 | buy | 727 | 0.10 | 1.13740 | 0.00000 | 0.00000 | ||
2161 | 2013.09.12 09:39 | modify | 727 | 0.10 | 1.13740 | 1.11340 | 0.00000 | ||
2162 | 2013.09.12 09:52 | buy | 728 | 0.10 | 1.13689 | 0.00000 | 0.00000 | ||
2163 | 2013.09.12 09:52 | modify | 728 | 0.10 | 1.13689 | 1.11289 | 0.00000 | ||
2164 | 2013.09.12 09:54 | buy | 729 | 0.10 | 1.13639 | 0.00000 | 0.00000 | ||
2165 | 2013.09.12 09:54 | modify | 729 | 0.10 | 1.13639 | 1.11239 | 0.00000 | ||
2166 | 2013.09.12 10:09 | buy | 730 | 0.10 | 1.13588 | 0.00000 | 0.00000 | ||
2167 | 2013.09.12 10:09 | modify | 730 | 0.10 | 1.13588 | 1.11188 | 0.00000 | ||
2168 | 2013.09.12 10:16 | buy | 731 | 0.10 | 1.13537 | 0.00000 | 0.00000 | ||
2169 | 2013.09.12 10:16 | modify | 731 | 0.10 | 1.13537 | 1.11137 | 0.00000 | ||
2170 | 2013.09.12 12:18 | buy | 732 | 0.10 | 1.13486 | 0.00000 | 0.00000 | ||
2171 | 2013.09.12 12:18 | modify | 732 | 0.10 | 1.13486 | 1.11086 | 0.00000 | ||
2172 | 2013.09.12 12:38 | buy | 733 | 0.10 | 1.13435 | 0.00000 | 0.00000 | ||
2173 | 2013.09.12 12:38 | modify | 733 | 0.10 | 1.13435 | 1.11035 | 0.00000 | ||
2174 | 2013.09.12 12:54 | buy | 734 | 0.10 | 1.13384 | 0.00000 | 0.00000 | ||
2175 | 2013.09.12 12:54 | modify | 734 | 0.10 | 1.13384 | 1.10984 | 0.00000 | ||
2176 | 2013.09.12 15:30 | buy | 735 | 0.10 | 1.13327 | 0.00000 | 0.00000 | ||
2177 | 2013.09.12 15:30 | modify | 735 | 0.10 | 1.13327 | 1.10927 | 0.00000 | ||
2178 | 2013.09.12 15:30 | buy | 736 | 0.10 | 1.13271 | 0.00000 | 0.00000 | ||
2179 | 2013.09.12 15:30 | modify | 736 | 0.10 | 1.13271 | 1.10871 | 0.00000 | ||
2180 | 2013.09.13 05:08 | close | 708 | 0.10 | 1.14027 | 1.12334 | 0.00000 | -58.84 | 16595.19 |
2181 | 2013.09.13 05:08 | close | 710 | 0.10 | 1.14027 | 1.12232 | 0.00000 | -50.41 | 16544.79 |
2182 | 2013.09.13 05:08 | close | 712 | 0.10 | 1.14027 | 1.12103 | 0.00000 | -39.74 | 16505.05 |
2183 | 2013.09.13 05:08 | close | 714 | 0.10 | 1.14027 | 1.12001 | 0.00000 | -31.30 | 16473.76 |
2184 | 2013.09.13 05:08 | close | 716 | 0.10 | 1.14027 | 1.11899 | 0.00000 | -22.87 | 16450.89 |
2185 | 2013.09.13 05:08 | close | 718 | 0.10 | 1.14027 | 1.11798 | 0.00000 | -14.51 | 16436.39 |
2186 | 2013.09.13 05:08 | close | 720 | 0.10 | 1.14027 | 1.11696 | 0.00000 | -6.08 | 16430.31 |
2187 | 2013.09.13 05:08 | close | 722 | 0.10 | 1.14027 | 1.11594 | 0.00000 | 2.36 | 16432.68 |
2188 | 2013.09.13 05:08 | close | 724 | 0.10 | 1.14027 | 1.11493 | 0.00000 | 10.71 | 16443.39 |
2189 | 2013.09.13 05:08 | close | 726 | 0.10 | 1.14027 | 1.11391 | 0.00000 | 19.15 | 16462.55 |
2190 | 2013.09.13 05:08 | close | 728 | 0.10 | 1.14027 | 1.11289 | 0.00000 | 27.59 | 16490.14 |
2191 | 2013.09.13 05:08 | close | 730 | 0.10 | 1.14027 | 1.11188 | 0.00000 | 35.94 | 16526.09 |
2192 | 2013.09.13 05:08 | close | 732 | 0.10 | 1.14027 | 1.11086 | 0.00000 | 44.38 | 16570.47 |
2193 | 2013.09.13 05:08 | close | 734 | 0.10 | 1.14027 | 1.10984 | 0.00000 | 52.81 | 16623.28 |
2194 | 2013.09.13 05:08 | close | 736 | 0.10 | 1.14027 | 1.10871 | 0.00000 | 62.16 | 16685.45 |
2195 | 2013.09.13 05:08 | close | 709 | 0.10 | 1.14026 | 1.12283 | 0.00000 | -54.71 | 16630.74 |
2196 | 2013.09.13 05:08 | close | 713 | 0.10 | 1.14026 | 1.12052 | 0.00000 | -35.60 | 16595.15 |
2197 | 2013.09.13 05:08 | close | 717 | 0.10 | 1.14026 | 1.11849 | 0.00000 | -18.81 | 16576.34 |
2198 | 2013.09.13 05:08 | close | 721 | 0.10 | 1.14026 | 1.11645 | 0.00000 | -1.94 | 16574.41 |
2199 | 2013.09.13 05:08 | close | 725 | 0.10 | 1.14026 | 1.11442 | 0.00000 | 14.85 | 16589.26 |
2200 | 2013.09.13 05:08 | close | 729 | 0.10 | 1.14026 | 1.11239 | 0.00000 | 31.64 | 16620.91 |
2201 | 2013.09.13 05:08 | close | 733 | 0.10 | 1.14026 | 1.11035 | 0.00000 | 48.51 | 16669.42 |
2202 | 2013.09.13 05:08 | close | 711 | 0.10 | 1.14027 | 1.12181 | 0.00000 | -46.19 | 16623.24 |
2203 | 2013.09.13 05:08 | close | 719 | 0.10 | 1.14027 | 1.11747 | 0.00000 | -10.29 | 16612.95 |
2204 | 2013.09.13 05:08 | close | 727 | 0.10 | 1.14027 | 1.11340 | 0.00000 | 23.37 | 16636.33 |
2205 | 2013.09.13 05:08 | close | 735 | 0.10 | 1.14027 | 1.10927 | 0.00000 | 57.53 | 16693.86 |
2206 | 2013.09.13 05:08 | close | 715 | 0.10 | 1.14025 | 1.11950 | 0.00000 | -27.25 | 16666.62 |
2207 | 2013.09.13 05:08 | close | 731 | 0.10 | 1.14025 | 1.11137 | 0.00000 | 39.99 | 16706.61 |
2208 | 2013.09.13 05:08 | close | 723 | 0.10 | 1.14026 | 1.11544 | 0.00000 | 6.42 | 16713.04 |
2209 | 2013.09.16 11:30 | sell | 737 | 0.10 | 1.14156 | 0.00000 | 0.00000 | ||
2210 | 2013.09.16 11:30 | modify | 737 | 0.10 | 1.14156 | 1.16556 | 0.00000 | ||
2211 | 2013.09.16 13:09 | sell | 738 | 0.10 | 1.14206 | 0.00000 | 0.00000 | ||
2212 | 2013.09.16 13:09 | modify | 738 | 0.10 | 1.14206 | 1.16606 | 0.00000 | ||
2213 | 2013.09.16 13:37 | sell | 739 | 0.10 | 1.14257 | 0.00000 | 0.00000 | ||
2214 | 2013.09.16 13:37 | modify | 739 | 0.10 | 1.14257 | 1.16657 | 0.00000 | ||
2215 | 2013.09.16 14:02 | sell | 740 | 0.10 | 1.14308 | 0.00000 | 0.00000 | ||
2216 | 2013.09.16 14:02 | modify | 740 | 0.10 | 1.14308 | 1.16708 | 0.00000 | ||
2217 | 2013.09.16 16:43 | close | 737 | 0.10 | 1.14019 | 1.16556 | 0.00000 | 11.04 | 16724.08 |
2218 | 2013.09.16 16:43 | close | 739 | 0.10 | 1.14019 | 1.16657 | 0.00000 | 19.39 | 16743.47 |
2219 | 2013.09.16 16:43 | close | 738 | 0.10 | 1.14018 | 1.16606 | 0.00000 | 15.25 | 16758.72 |
2220 | 2013.09.16 16:43 | close | 740 | 0.10 | 1.14017 | 1.16708 | 0.00000 | 23.77 | 16782.49 |
2221 | 2013.09.19 02:45 | buy | 741 | 0.10 | 1.13219 | 0.00000 | 0.00000 | ||
2222 | 2013.09.19 02:45 | modify | 741 | 0.10 | 1.13219 | 1.10819 | 0.00000 | ||
2223 | 2013.09.19 02:45 | buy | 742 | 0.10 | 1.13168 | 0.00000 | 0.00000 | ||
2224 | 2013.09.19 02:45 | modify | 742 | 0.10 | 1.13168 | 1.10768 | 0.00000 | ||
2225 | 2013.09.19 02:46 | buy | 743 | 0.10 | 1.13117 | 0.00000 | 0.00000 | ||
2226 | 2013.09.19 02:46 | modify | 743 | 0.10 | 1.13117 | 1.10717 | 0.00000 | ||
2227 | 2013.09.19 07:32 | buy | 744 | 0.10 | 1.13066 | 0.00000 | 0.00000 | ||
2228 | 2013.09.19 07:32 | modify | 744 | 0.10 | 1.13066 | 1.10666 | 0.00000 | ||
2229 | 2013.09.19 08:33 | buy | 745 | 0.10 | 1.13015 | 0.00000 | 0.00000 | ||
2230 | 2013.09.19 08:33 | modify | 745 | 0.10 | 1.13015 | 1.10615 | 0.00000 | ||
2231 | 2013.09.19 11:05 | buy | 746 | 0.10 | 1.12964 | 0.00000 | 0.00000 | ||
2232 | 2013.09.19 11:05 | modify | 746 | 0.10 | 1.12964 | 1.10564 | 0.00000 | ||
2233 | 2013.09.19 11:35 | buy | 747 | 0.10 | 1.12913 | 0.00000 | 0.00000 | ||
2234 | 2013.09.19 11:35 | modify | 747 | 0.10 | 1.12913 | 1.10513 | 0.00000 | ||
2235 | 2013.09.19 11:48 | buy | 748 | 0.10 | 1.12862 | 0.00000 | 0.00000 | ||
2236 | 2013.09.19 11:48 | modify | 748 | 0.10 | 1.12862 | 1.10462 | 0.00000 | ||
2237 | 2013.09.19 14:59 | close | 741 | 0.10 | 1.13147 | 1.10819 | 0.00000 | -6.26 | 16776.23 |
2238 | 2013.09.19 14:59 | close | 743 | 0.10 | 1.13147 | 1.10717 | 0.00000 | 2.18 | 16778.41 |
2239 | 2013.09.19 14:59 | close | 745 | 0.10 | 1.13147 | 1.10615 | 0.00000 | 10.61 | 16789.02 |
2240 | 2013.09.19 14:59 | close | 747 | 0.10 | 1.13147 | 1.10513 | 0.00000 | 19.05 | 16808.07 |
2241 | 2013.09.19 14:59 | close | 742 | 0.10 | 1.13148 | 1.10768 | 0.00000 | -1.95 | 16806.12 |
2242 | 2013.09.19 14:59 | close | 746 | 0.10 | 1.13148 | 1.10564 | 0.00000 | 14.92 | 16821.04 |
2243 | 2013.09.19 14:59 | close | 744 | 0.10 | 1.13149 | 1.10666 | 0.00000 | 6.57 | 16827.61 |
2244 | 2013.09.19 14:59 | close | 748 | 0.10 | 1.13148 | 1.10462 | 0.00000 | 23.36 | 16850.97 |
2245 | 2013.09.19 17:45 | buy | 749 | 0.10 | 1.12800 | 0.00000 | 0.00000 | ||
2246 | 2013.09.19 17:45 | modify | 749 | 0.10 | 1.12800 | 1.10400 | 0.00000 | ||
2247 | 2013.09.19 18:15 | buy | 750 | 0.10 | 1.12749 | 0.00000 | 0.00000 | ||
2248 | 2013.09.19 18:15 | modify | 750 | 0.10 | 1.12749 | 1.10349 | 0.00000 | ||
2249 | 2013.09.19 23:43 | buy | 751 | 0.10 | 1.12698 | 0.00000 | 0.00000 | ||
2250 | 2013.09.19 23:43 | modify | 751 | 0.10 | 1.12698 | 1.10298 | 0.00000 | ||
2251 | 2013.09.20 00:01 | buy | 752 | 0.10 | 1.12493 | 0.00000 | 0.00000 | ||
2252 | 2013.09.20 00:01 | modify | 752 | 0.10 | 1.12493 | 1.10093 | 0.00000 | ||
2253 | 2013.09.20 12:29 | buy | 753 | 0.10 | 1.12442 | 0.00000 | 0.00000 | ||
2254 | 2013.09.20 12:29 | modify | 753 | 0.10 | 1.12442 | 1.10042 | 0.00000 | ||
2255 | 2013.09.20 12:44 | buy | 754 | 0.10 | 1.12391 | 0.00000 | 0.00000 | ||
2256 | 2013.09.20 12:44 | modify | 754 | 0.10 | 1.12391 | 1.09991 | 0.00000 | ||
2257 | 2013.09.20 14:32 | buy | 755 | 0.10 | 1.12340 | 0.00000 | 0.00000 | ||
2258 | 2013.09.20 14:32 | modify | 755 | 0.10 | 1.12340 | 1.09940 | 0.00000 | ||
2259 | 2013.09.20 17:23 | buy | 756 | 0.10 | 1.12290 | 0.00000 | 0.00000 | ||
2260 | 2013.09.20 17:23 | modify | 756 | 0.10 | 1.12290 | 1.09890 | 0.00000 | ||
2261 | 2013.09.20 17:54 | buy | 757 | 0.10 | 1.12239 | 0.00000 | 0.00000 | ||
2262 | 2013.09.20 17:54 | modify | 757 | 0.10 | 1.12239 | 1.09839 | 0.00000 | ||
2263 | 2013.09.20 19:38 | buy | 758 | 0.10 | 1.12188 | 0.00000 | 0.00000 | ||
2264 | 2013.09.20 19:38 | modify | 758 | 0.10 | 1.12188 | 1.09788 | 0.00000 | ||
2265 | 2013.09.20 19:54 | buy | 759 | 0.10 | 1.12137 | 0.00000 | 0.00000 | ||
2266 | 2013.09.20 19:54 | modify | 759 | 0.10 | 1.12137 | 1.09737 | 0.00000 | ||
2267 | 2013.09.23 00:05 | buy | 760 | 0.10 | 1.12056 | 0.00000 | 0.00000 | ||
2268 | 2013.09.23 00:05 | modify | 760 | 0.10 | 1.12056 | 1.09656 | 0.00000 | ||
2269 | 2013.09.23 03:05 | close | 749 | 0.10 | 1.12473 | 1.10400 | 0.00000 | -27.48 | 16823.49 |
2270 | 2013.09.23 03:05 | close | 751 | 0.10 | 1.12473 | 1.10298 | 0.00000 | -19.05 | 16804.44 |
2271 | 2013.09.23 03:05 | close | 753 | 0.10 | 1.12473 | 1.10042 | 0.00000 | 2.20 | 16806.64 |
2272 | 2013.09.23 03:05 | close | 755 | 0.10 | 1.12473 | 1.09940 | 0.00000 | 10.64 | 16817.28 |
2273 | 2013.09.23 03:05 | close | 757 | 0.10 | 1.12473 | 1.09839 | 0.00000 | 18.99 | 16836.28 |
2274 | 2013.09.23 03:05 | close | 759 | 0.10 | 1.12473 | 1.09737 | 0.00000 | 27.43 | 16863.71 |
2275 | 2013.09.23 03:05 | close | 750 | 0.10 | 1.12474 | 1.10349 | 0.00000 | -23.19 | 16840.52 |
2276 | 2013.09.23 03:05 | close | 754 | 0.10 | 1.12474 | 1.09991 | 0.00000 | 6.50 | 16847.03 |
2277 | 2013.09.23 03:05 | close | 758 | 0.10 | 1.12474 | 1.09788 | 0.00000 | 23.29 | 16870.32 |
2278 | 2013.09.23 03:05 | close | 752 | 0.10 | 1.12472 | 1.10093 | 0.00000 | -2.10 | 16868.23 |
2279 | 2013.09.23 03:05 | close | 760 | 0.10 | 1.12472 | 1.09656 | 0.00000 | 34.12 | 16902.35 |
2280 | 2013.09.23 03:05 | close | 756 | 0.10 | 1.12471 | 1.09890 | 0.00000 | 14.60 | 16916.95 |
2281 | 2013.09.24 05:45 | sell | 761 | 0.10 | 1.13072 | 0.00000 | 0.00000 | ||
2282 | 2013.09.24 05:45 | modify | 761 | 0.10 | 1.13072 | 1.15472 | 0.00000 | ||
2283 | 2013.09.24 06:53 | sell | 762 | 0.10 | 1.13123 | 0.00000 | 0.00000 | ||
2284 | 2013.09.24 06:53 | modify | 762 | 0.10 | 1.13123 | 1.15523 | 0.00000 | ||
2285 | 2013.09.24 10:47 | sell | 763 | 0.10 | 1.13174 | 0.00000 | 0.00000 | ||
2286 | 2013.09.24 10:47 | modify | 763 | 0.10 | 1.13174 | 1.15574 | 0.00000 | ||
2287 | 2013.09.24 11:13 | sell | 764 | 0.10 | 1.13225 | 0.00000 | 0.00000 | ||
2288 | 2013.09.24 11:13 | modify | 764 | 0.10 | 1.13225 | 1.15625 | 0.00000 | ||
2289 | 2013.09.24 11:41 | sell | 765 | 0.10 | 1.13276 | 0.00000 | 0.00000 | ||
2290 | 2013.09.24 11:41 | modify | 765 | 0.10 | 1.13276 | 1.15676 | 0.00000 | ||
2291 | 2013.09.24 11:43 | sell | 766 | 0.10 | 1.13327 | 0.00000 | 0.00000 | ||
2292 | 2013.09.24 11:43 | modify | 766 | 0.10 | 1.13327 | 1.15727 | 0.00000 | ||
2293 | 2013.09.24 11:52 | sell | 767 | 0.10 | 1.13378 | 0.00000 | 0.00000 | ||
2294 | 2013.09.24 11:52 | modify | 767 | 0.10 | 1.13378 | 1.15778 | 0.00000 | ||
2295 | 2013.09.24 11:54 | sell | 768 | 0.10 | 1.13429 | 0.00000 | 0.00000 | ||
2296 | 2013.09.24 11:54 | modify | 768 | 0.10 | 1.13429 | 1.15829 | 0.00000 | ||
2297 | 2013.09.24 16:51 | sell | 769 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
2298 | 2013.09.24 16:51 | modify | 769 | 0.10 | 1.13480 | 1.15880 | 0.00000 | ||
2299 | 2013.09.24 16:53 | sell | 770 | 0.10 | 1.13531 | 0.00000 | 0.00000 | ||
2300 | 2013.09.24 16:53 | modify | 770 | 0.10 | 1.13531 | 1.15931 | 0.00000 | ||
2301 | 2013.09.24 17:04 | sell | 771 | 0.10 | 1.13582 | 0.00000 | 0.00000 | ||
2302 | 2013.09.24 17:04 | modify | 771 | 0.10 | 1.13582 | 1.15982 | 0.00000 | ||
2303 | 2013.09.25 01:40 | sell | 772 | 0.10 | 1.13633 | 0.00000 | 0.00000 | ||
2304 | 2013.09.25 01:40 | modify | 772 | 0.10 | 1.13633 | 1.16033 | 0.00000 | ||
2305 | 2013.09.25 01:45 | sell | 773 | 0.10 | 1.13684 | 0.00000 | 0.00000 | ||
2306 | 2013.09.25 01:45 | modify | 773 | 0.10 | 1.13684 | 1.16084 | 0.00000 | ||
2307 | 2013.09.25 01:45 | sell | 774 | 0.10 | 1.13735 | 0.00000 | 0.00000 | ||
2308 | 2013.09.25 01:45 | modify | 774 | 0.10 | 1.13735 | 1.16135 | 0.00000 | ||
2309 | 2013.09.25 01:45 | sell | 775 | 0.10 | 1.13786 | 0.00000 | 0.00000 | ||
2310 | 2013.09.25 01:45 | modify | 775 | 0.10 | 1.13786 | 1.16186 | 0.00000 | ||
2311 | 2013.09.25 01:47 | sell | 776 | 0.10 | 1.13837 | 0.00000 | 0.00000 | ||
2312 | 2013.09.25 01:47 | modify | 776 | 0.10 | 1.13837 | 1.16237 | 0.00000 | ||
2313 | 2013.09.25 04:51 | sell | 777 | 0.10 | 1.13888 | 0.00000 | 0.00000 | ||
2314 | 2013.09.25 04:51 | modify | 777 | 0.10 | 1.13888 | 1.16288 | 0.00000 | ||
2315 | 2013.09.25 05:13 | sell | 778 | 0.10 | 1.13938 | 0.00000 | 0.00000 | ||
2316 | 2013.09.25 05:13 | modify | 778 | 0.10 | 1.13938 | 1.16338 | 0.00000 | ||
2317 | 2013.09.25 18:16 | close | 761 | 0.10 | 1.13458 | 1.15472 | 0.00000 | -32.24 | 16884.71 |
2318 | 2013.09.25 18:16 | close | 763 | 0.10 | 1.13458 | 1.15574 | 0.00000 | -23.80 | 16860.91 |
2319 | 2013.09.25 18:16 | close | 765 | 0.10 | 1.13458 | 1.15676 | 0.00000 | -15.36 | 16845.55 |
2320 | 2013.09.25 18:16 | close | 767 | 0.10 | 1.13458 | 1.15778 | 0.00000 | -6.92 | 16838.63 |
2321 | 2013.09.25 18:16 | close | 769 | 0.10 | 1.13458 | 1.15880 | 0.00000 | 1.52 | 16840.15 |
2322 | 2013.09.25 18:16 | close | 771 | 0.10 | 1.13458 | 1.15982 | 0.00000 | 9.96 | 16850.11 |
2323 | 2013.09.25 18:16 | close | 773 | 0.10 | 1.13458 | 1.16084 | 0.00000 | 18.40 | 16868.51 |
2324 | 2013.09.25 18:16 | close | 775 | 0.10 | 1.13458 | 1.16186 | 0.00000 | 26.85 | 16895.36 |
2325 | 2013.09.25 18:16 | close | 777 | 0.10 | 1.13458 | 1.16288 | 0.00000 | 35.29 | 16930.65 |
2326 | 2013.09.25 18:16 | close | 762 | 0.10 | 1.13459 | 1.15523 | 0.00000 | -28.10 | 16902.55 |
2327 | 2013.09.25 18:16 | close | 766 | 0.10 | 1.13459 | 1.15727 | 0.00000 | -11.22 | 16891.33 |
2328 | 2013.09.25 18:16 | close | 770 | 0.10 | 1.13459 | 1.15931 | 0.00000 | 5.66 | 16896.99 |
2329 | 2013.09.25 18:16 | close | 774 | 0.10 | 1.13459 | 1.16135 | 0.00000 | 22.54 | 16919.53 |
2330 | 2013.09.25 18:16 | close | 778 | 0.10 | 1.13459 | 1.16338 | 0.00000 | 39.34 | 16958.87 |
2331 | 2013.09.25 18:16 | close | 764 | 0.10 | 1.13458 | 1.15625 | 0.00000 | -19.58 | 16939.29 |
2332 | 2013.09.25 18:16 | close | 772 | 0.10 | 1.13458 | 1.16033 | 0.00000 | 14.18 | 16953.47 |
2333 | 2013.09.25 18:16 | close | 768 | 0.10 | 1.13459 | 1.15829 | 0.00000 | -2.78 | 16950.69 |
2334 | 2013.09.25 18:16 | close | 776 | 0.10 | 1.13458 | 1.16237 | 0.00000 | 31.07 | 16981.76 |
2335 | 2013.09.26 14:45 | buy | 779 | 0.10 | 1.13053 | 0.00000 | 0.00000 | ||
2336 | 2013.09.26 14:45 | modify | 779 | 0.10 | 1.13053 | 1.10653 | 0.00000 | ||
2337 | 2013.09.26 17:36 | buy | 780 | 0.10 | 1.12992 | 0.00000 | 0.00000 | ||
2338 | 2013.09.26 17:36 | modify | 780 | 0.10 | 1.12992 | 1.10592 | 0.00000 | ||
2339 | 2013.09.26 22:13 | buy | 781 | 0.10 | 1.12941 | 0.00000 | 0.00000 | ||
2340 | 2013.09.26 22:13 | modify | 781 | 0.10 | 1.12941 | 1.10541 | 0.00000 | ||
2341 | 2013.09.26 23:59 | close at stop | 781 | 0.10 | 1.12914 | 1.10541 | 0.00000 | -2.53 | 16979.23 |
2342 | 2013.09.26 23:59 | close at stop | 780 | 0.10 | 1.12914 | 1.10592 | 0.00000 | -6.75 | 16972.48 |
2343 | 2013.09.26 23:59 | close at stop | 779 | 0.10 | 1.12914 | 1.10653 | 0.00000 | -11.80 | 16960.68 |