Strategy Tester Report
Zealot
Gamma-Server (Build 509)

СимволAUDNZD (Australian Dollar vs New Zealand Dollar)
Период15 Минут (M15) 2010.01.04 00:00 - 2011.12.30 23:00 (2010.01.01 - 2012.01.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMM_Settings="================ Money Management"; MM_UseMoneyManagement=true; MM_LotSize=0.01; MM_PerHowMuchEquity=2000; MM_Note1="MM must be FALSE to use FixedLots"; FixedLots=0.01; Grid_Settings="================ Grid Settings"; MaxOpenOrders=60; GridOrderGapPips=5; StopLoss=240; MagicNumber=20121102; Slippage=3; ShowLinks=true;
Баров в истории50398Смоделировано тиков28675000Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00
Чистая прибыль36725.13Общая прибыль68271.85Общий убыток-31546.73
Прибыльность2.16Матожидание выигрыша9.77
Абсолютная просадка5430.72Максимальная просадка9461.24 (67.43%)Относительная просадка67.43% (9461.24)
Всего сделок3759Короткие позиции (% выигравших)1919 (76.13%)Длинные позиции (% выигравших)1840 (71.90%)
Прибыльные сделки (% от всех)2784 (74.06%)Убыточные сделки (% от всех)975 (25.94%)
Самая большаяприбыльная сделка154.80убыточная сделка-278.77
Средняяприбыльная сделка24.52убыточная сделка-32.36
Максимальное количествонепрерывных выигрышей (прибыль)54 (851.70)непрерывных проигрышей (убыток)38 (-5686.46)
Максимальнаянепрерывная прибыль (число выигрышей)1528.55 (27)непрерывный убыток (число проигрышей)-5686.46 (38)
Среднийнепрерывный выигрыш6непрерывный проигрыш2
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12010.01.04 01:30sell10.101.240750.000000.00000
22010.01.04 01:30modify10.101.240751.264750.00000
32010.01.04 01:32sell20.101.241260.000000.00000
42010.01.04 01:32modify20.101.241261.265260.00000
52010.01.04 01:45sell30.101.241770.000000.00000
62010.01.04 01:45modify30.101.241771.265770.00000
72010.01.04 02:58sell40.101.242290.000000.00000
82010.01.04 02:58modify40.101.242291.266290.00000
92010.01.04 03:01sell50.101.242790.000000.00000
102010.01.04 03:01modify50.101.242791.266790.00000
112010.01.04 04:17sell60.101.243340.000000.00000
122010.01.04 04:17modify60.101.243341.267340.00000
132010.01.04 04:17sell70.101.243900.000000.00000
142010.01.04 04:17modify70.101.243901.267900.00000
152010.01.04 08:24sell80.101.244420.000000.00000
162010.01.04 08:24modify80.101.244421.268420.00000
172010.01.04 08:28sell90.101.244930.000000.00000
182010.01.04 08:28modify90.101.244931.268930.00000
192010.01.04 08:48sell100.101.245440.000000.00000
202010.01.04 08:48modify100.101.245441.269440.00000
212010.01.04 11:13sell110.101.245960.000000.00000
222010.01.04 11:13modify110.101.245961.269960.00000
232010.01.04 11:32close10.101.242531.264750.00000-15.039984.97
242010.01.04 11:32close30.101.242531.265770.00000-6.599978.38
252010.01.04 11:32close50.101.242531.266790.000001.859980.23
262010.01.04 11:32close70.101.242531.267900.0000011.049991.27
272010.01.04 11:32close90.101.242531.268930.0000019.5710010.84
282010.01.04 11:32close110.101.242531.269960.0000028.0910038.93
292010.01.04 11:33close20.101.242511.265260.00000-10.6510028.28
302010.01.04 11:33close60.101.242511.267340.000006.5710034.85
312010.01.04 11:33close100.101.242511.269440.0000023.9510058.80
322010.01.04 11:33close40.101.242521.266290.00000-2.2110056.59
332010.01.04 11:33close80.101.242511.268420.0000015.5110072.10
342010.01.06 14:45sell120.101.248340.000000.00000
352010.01.06 14:45modify120.101.248341.272340.00000
362010.01.06 15:10sell130.101.248850.000000.00000
372010.01.06 15:10modify130.101.248851.272850.00000
382010.01.06 16:24sell140.101.249410.000000.00000
392010.01.06 16:24modify140.101.249411.273410.00000
402010.01.06 16:36sell150.101.249950.000000.00000
412010.01.06 16:36modify150.101.249951.273950.00000
422010.01.06 20:00close120.101.247001.272340.0000010.7910082.89
432010.01.06 20:00close140.101.247001.273410.0000019.6510102.54
442010.01.06 20:00close130.101.246971.272850.0000015.2710117.81
452010.01.06 20:00close150.101.247041.273950.0000023.7910141.60
462010.01.11 01:30sell160.101.256680.000000.00000
472010.01.11 01:30modify160.101.256681.280680.00000
482010.01.11 01:38sell170.101.257190.000000.00000
492010.01.11 01:38modify170.101.257191.281190.00000
502010.01.11 01:55sell180.101.257710.000000.00000
512010.01.11 01:55modify180.101.257711.281710.00000
522010.01.11 01:58sell190.101.258230.000000.00000
532010.01.11 01:58modify190.101.258231.282230.00000
542010.01.11 02:24sell200.101.258750.000000.00000
552010.01.11 02:24modify200.101.258751.282750.00000
562010.01.11 04:05close160.101.256011.280680.000005.2510146.85
572010.01.11 04:05close180.101.256011.281710.0000013.7810160.63
582010.01.11 04:05close200.101.256011.282750.0000022.3810183.01
592010.01.11 04:05close170.101.256071.281190.000008.9710191.98
602010.01.11 04:05close190.101.256131.282230.0000017.0810209.06
612010.01.11 17:45buy210.101.251900.000000.00000
622010.01.11 17:45modify210.101.251901.227900.00000
632010.01.11 18:58buy220.101.251390.000000.00000
642010.01.11 18:58modify220.101.251391.227390.00000
652010.01.12 03:07buy230.101.250860.000000.00000
662010.01.12 03:07modify230.101.250861.226860.00000
672010.01.12 03:13buy240.101.250360.000000.00000
682010.01.12 03:13modify240.101.250361.226360.00000
692010.01.12 10:14buy250.101.249850.000000.00000
702010.01.12 10:14modify250.101.249851.225850.00000
712010.01.12 10:36buy260.101.249340.000000.00000
722010.01.12 10:36modify260.101.249341.225340.00000
732010.01.12 10:54buy270.101.248830.000000.00000
742010.01.12 10:54modify270.101.248831.224830.00000
752010.01.12 11:32buy280.101.248320.000000.00000
762010.01.12 11:32modify280.101.248321.224320.00000
772010.01.12 12:01buy290.101.247810.000000.00000
782010.01.12 12:01modify290.101.247811.223810.00000
792010.01.12 12:05buy300.101.247300.000000.00000
802010.01.12 12:05modify300.101.247301.223300.00000
812010.01.12 16:09buy310.101.246790.000000.00000
822010.01.12 16:09modify310.101.246791.222790.00000
832010.01.12 17:59buy320.101.246280.000000.00000
842010.01.12 17:59modify320.101.246281.222280.00000
852010.01.12 18:12buy330.101.245760.000000.00000
862010.01.12 18:12modify330.101.245761.221760.00000
872010.01.12 18:25buy340.101.245210.000000.00000
882010.01.12 18:25modify340.101.245211.221210.00000
892010.01.12 18:27buy350.101.244690.000000.00000
902010.01.12 18:27modify350.101.244691.220690.00000
912010.01.12 18:29buy360.101.244190.000000.00000
922010.01.12 18:29modify360.101.244191.220190.00000
932010.01.12 18:50buy370.101.243650.000000.00000
942010.01.12 18:50modify370.101.243651.219650.00000
952010.01.13 11:28close210.101.248301.227900.00000-30.2310178.83
962010.01.13 11:28close230.101.248301.226860.00000-21.5610157.27
972010.01.13 11:28close250.101.248301.225850.00000-13.2010144.08
982010.01.13 11:28close270.101.248301.224830.00000-4.7610139.32
992010.01.13 11:28close290.101.248301.223810.000003.6910143.02
1002010.01.13 11:28close310.101.248301.222790.0000012.1310155.15
1012010.01.13 11:28close330.101.248301.221760.0000020.6510175.81
1022010.01.13 11:28close350.101.248301.220690.0000029.5110205.32
1032010.01.13 11:28close370.101.248301.219650.0000038.1210243.45
1042010.01.13 11:28close220.101.248311.227390.00000-25.9210217.53
1052010.01.13 11:28close260.101.248311.225340.00000-8.9010208.63
1062010.01.13 11:28close300.101.248311.223300.000007.9910216.63
1072010.01.13 11:28close340.101.248311.221210.0000025.2810241.91
1082010.01.13 11:28close240.101.248301.226360.00000-17.4210224.50
1092010.01.13 11:28close320.101.248301.222280.0000016.3510240.85
1102010.01.13 11:28close280.101.248291.224320.00000-0.6210240.24
1112010.01.13 11:28close360.101.248281.220190.0000033.4810273.72
1122010.01.14 02:00sell380.101.251890.000000.00000
1132010.01.14 02:00modify380.101.251891.275890.00000
1142010.01.14 02:04sell390.101.252430.000000.00000
1152010.01.14 02:04modify390.101.252431.276430.00000
1162010.01.14 02:05sell400.101.252950.000000.00000
1172010.01.14 02:05modify400.101.252951.276950.00000
1182010.01.14 03:22sell410.101.253460.000000.00000
1192010.01.14 03:22modify410.101.253461.277460.00000
1202010.01.14 04:22sell420.101.253980.000000.00000
1212010.01.14 04:22modify420.101.253981.277980.00000
1222010.01.14 04:47sell430.101.254590.000000.00000
1232010.01.14 04:47modify430.101.254591.278590.00000
1242010.01.14 10:44close380.101.251791.275890.000000.5310274.25
1252010.01.14 10:44close400.101.251791.276950.000009.3110283.56
1262010.01.14 10:44close420.101.251791.277980.0000017.8310301.39
1272010.01.14 10:44close390.101.251811.276430.000004.8310306.22
1282010.01.14 10:44close430.101.251811.278590.0000022.7110328.93
1292010.01.14 10:44close410.101.251831.277460.0000013.2010342.13
1302010.01.19 23:15sell440.101.255560.000000.00000
1312010.01.19 23:15modify440.101.255561.279560.00000
1322010.01.19 23:15sell450.101.256100.000000.00000
1332010.01.19 23:15modify450.101.256101.280100.00000
1342010.01.19 23:45sell460.101.256650.000000.00000
1352010.01.19 23:45modify460.101.256651.280650.00000
1362010.01.20 00:05sell470.101.257240.000000.00000
1372010.01.20 00:05modify470.101.257241.281240.00000
1382010.01.20 00:05sell480.101.257780.000000.00000
1392010.01.20 00:05modify480.101.257781.281780.00000
1402010.01.20 07:30sell490.101.258280.000000.00000
1412010.01.20 07:30modify490.101.258281.282280.00000
1422010.01.20 08:25sell500.101.258810.000000.00000
1432010.01.20 08:25modify500.101.258811.282810.00000
1442010.01.20 09:46sell510.101.259320.000000.00000
1452010.01.20 09:46modify510.101.259321.283320.00000
1462010.01.20 09:47sell520.101.259830.000000.00000
1472010.01.20 09:47modify520.101.259831.283830.00000
1482010.01.20 10:15sell530.101.260340.000000.00000
1492010.01.20 10:15modify530.101.260341.284340.00000
1502010.01.20 10:55sell540.101.260870.000000.00000
1512010.01.20 10:55modify540.101.260871.284870.00000
1522010.01.20 10:59sell550.101.261380.000000.00000
1532010.01.20 10:59modify550.101.261381.285380.00000
1542010.01.20 11:00sell560.101.261910.000000.00000
1552010.01.20 11:00modify560.101.261911.285910.00000
1562010.01.20 11:00sell570.101.262420.000000.00000
1572010.01.20 11:00modify570.101.262421.286420.00000
1582010.01.20 11:05sell580.101.262940.000000.00000
1592010.01.20 11:05modify580.101.262941.286940.00000
1602010.01.20 11:05sell590.101.263470.000000.00000
1612010.01.20 11:05modify590.101.263471.287470.00000
1622010.01.20 11:31sell600.101.263980.000000.00000
1632010.01.20 11:31modify600.101.263981.287980.00000
1642010.01.20 11:31sell610.101.264490.000000.00000
1652010.01.20 11:31modify610.101.264491.288490.00000
1662010.01.20 11:32sell620.101.265140.000000.00000
1672010.01.20 11:32modify620.101.265141.289140.00000
1682010.01.20 11:32sell630.101.265670.000000.00000
1692010.01.20 11:32modify630.101.265671.289670.00000
1702010.01.20 11:32sell640.101.266190.000000.00000
1712010.01.20 11:32modify640.101.266191.290190.00000
1722010.01.20 12:42sell650.101.266700.000000.00000
1732010.01.20 12:42modify650.101.266701.290700.00000
1742010.01.20 13:34sell660.101.267230.000000.00000
1752010.01.20 13:34modify660.101.267231.291230.00000
1762010.01.20 21:14close440.101.261031.279560.00000-45.5710296.56
1772010.01.20 21:14close460.101.261031.280650.00000-36.5510260.01
1782010.01.20 21:14close480.101.261031.281780.00000-27.2010232.81
1792010.01.20 21:14close500.101.261031.282810.00000-18.6710214.14
1802010.01.20 21:14close520.101.261031.283830.00000-10.2310203.91
1812010.01.20 21:14close540.101.261031.284870.00000-1.6210202.29
1822010.01.20 21:14close560.101.261031.285910.000006.9910209.28
1832010.01.20 21:14close580.101.261031.286940.0000015.5110224.79
1842010.01.20 21:14close600.101.261031.287980.0000024.1210248.91
1852010.01.20 21:14close620.101.261031.289140.0000033.7210282.63
1862010.01.20 21:14close640.101.261031.290190.0000042.4110325.04
1872010.01.20 21:14close660.101.261031.291230.0000051.0210376.06
1882010.01.20 21:14close450.101.261061.280100.00000-41.3510334.71
1892010.01.20 21:14close490.101.261061.282280.00000-23.3110311.40
1902010.01.20 21:14close530.101.261061.284340.00000-6.2610305.14
1912010.01.20 21:14close570.101.261061.286420.0000010.9610316.10
1922010.01.20 21:14close610.101.261061.288490.0000028.0910344.19
1932010.01.20 21:14close650.101.261061.290700.0000046.3910390.58
1942010.01.20 21:14close470.101.261091.281240.00000-32.1710358.41
1952010.01.20 21:14close550.101.261091.285380.000002.1010360.51
1962010.01.20 21:14close630.101.261091.289670.0000037.6110398.12
1972010.01.20 21:14close510.101.261121.283320.00000-15.2010382.92
1982010.01.20 21:14close590.101.261101.287470.0000019.3210402.24
1992010.01.26 15:45sell670.101.272620.000000.00000
2002010.01.26 15:45modify670.101.272621.296620.00000
2012010.01.27 01:31sell680.101.273140.000000.00000
2022010.01.27 01:31modify680.101.273141.297140.00000
2032010.01.27 01:41sell690.101.273640.000000.00000
2042010.01.27 01:41modify690.101.273641.297640.00000
2052010.01.27 01:56sell700.101.274150.000000.00000
2062010.01.27 01:56modify700.101.274151.298150.00000
2072010.01.27 02:10sell710.101.274690.000000.00000
2082010.01.27 02:10modify710.101.274691.298690.00000
2092010.01.27 02:32sell720.101.275200.000000.00000
2102010.01.27 02:32modify720.101.275201.299200.00000
2112010.01.27 09:19close670.101.272441.296620.000001.1910403.43
2122010.01.27 09:19close690.101.272441.297640.000009.6310413.06
2132010.01.27 09:19close710.101.272441.298690.0000018.3210431.38
2142010.01.27 09:19close680.101.272451.297140.000005.4110436.79
2152010.01.27 09:19close720.101.272451.299200.0000022.4610459.25
2162010.01.27 09:19close700.101.272461.298150.0000013.6910472.94
2172010.01.27 21:15buy730.101.266150.000000.00000
2182010.01.27 21:15modify730.101.266151.242150.00000
2192010.01.27 22:03buy740.101.265650.000000.00000
2202010.01.27 22:03modify740.101.265651.241650.00000
2212010.01.27 22:27buy750.101.265050.000000.00000
2222010.01.27 22:27modify750.101.265051.241050.00000
2232010.01.28 00:06close730.101.268491.242150.0000018.8710491.82
2242010.01.28 00:06close750.101.268491.241050.0000027.9710519.79
2252010.01.28 00:06close740.101.268461.241650.0000022.7610542.55
2262010.01.29 09:30buy760.101.261630.000000.00000
2272010.01.29 09:30modify760.101.261631.237630.00000
2282010.01.29 16:40buy770.101.261110.000000.00000
2292010.01.29 16:40modify770.101.261111.237110.00000
2302010.01.29 16:59buy780.101.260600.000000.00000
2312010.01.29 16:59modify780.101.260601.236600.00000
2322010.01.29 16:59buy790.101.260080.000000.00000
2332010.01.29 16:59modify790.101.260081.236080.00000
2342010.01.29 17:38buy800.101.259570.000000.00000
2352010.01.29 17:38modify800.101.259571.235570.00000
2362010.01.29 17:39buy810.101.259060.000000.00000
2372010.01.29 17:39modify810.101.259061.235060.00000
2382010.01.29 18:01buy820.101.258550.000000.00000
2392010.01.29 18:01modify820.101.258551.234550.00000
2402010.01.29 18:06buy830.101.258030.000000.00000
2412010.01.29 18:06modify830.101.258031.234030.00000
2422010.01.29 21:44close760.101.260911.237630.00000-6.2610536.29
2432010.01.29 21:44close780.101.260911.236600.000002.2610538.55
2442010.01.29 21:44close800.101.260911.235570.0000010.7910549.34
2452010.01.29 21:44close820.101.260911.234550.0000019.2310568.57
2462010.01.29 21:44close770.101.260901.237110.00000-2.0410566.53
2472010.01.29 21:44close810.101.260901.235060.0000014.9310581.46
2482010.01.29 21:44close790.101.260891.236080.000006.4010587.86
2492010.01.29 21:44close830.101.260921.234030.0000023.6110611.47
2502010.02.01 00:15buy840.101.256490.000000.00000
2512010.02.01 00:15modify840.101.256491.232490.00000
2522010.02.01 00:15buy850.101.255980.000000.00000
2532010.02.01 00:15modify850.101.255981.231980.00000
2542010.02.01 12:03buy860.101.255470.000000.00000
2552010.02.01 12:03modify860.101.255471.231470.00000
2562010.02.01 16:27buy870.101.254960.000000.00000
2572010.02.01 16:27modify870.101.254961.230960.00000
2582010.02.01 23:50close840.101.257901.232490.0000011.3710622.84
2592010.02.01 23:50close860.101.257901.231470.0000019.8110642.65
2602010.02.01 23:50close850.101.257891.231980.0000015.5110658.16
2612010.02.01 23:50close870.101.257881.230960.0000023.8610682.02
2622010.02.02 04:45buy880.101.247370.000000.00000
2632010.02.02 04:45modify880.101.247371.223370.00000
2642010.02.02 04:52buy890.101.246850.000000.00000
2652010.02.02 04:52modify890.101.246851.222850.00000
2662010.02.02 04:56buy900.101.246300.000000.00000
2672010.02.02 04:56modify900.101.246301.222300.00000
2682010.02.02 04:56buy910.101.245780.000000.00000
2692010.02.02 04:56modify910.101.245781.221780.00000
2702010.02.02 04:57buy920.101.245240.000000.00000
2712010.02.02 04:57modify920.101.245241.221240.00000
2722010.02.02 05:48buy930.101.244730.000000.00000
2732010.02.02 05:48modify930.101.244731.220730.00000
2742010.02.02 11:11buy940.101.244210.000000.00000
2752010.02.02 11:11modify940.101.244211.220210.00000
2762010.02.02 11:42buy950.101.243700.000000.00000
2772010.02.02 11:42modify950.101.243701.219700.00000
2782010.02.02 13:42close880.101.246591.223370.00000-6.7610675.26
2792010.02.02 13:42close900.101.246591.222300.000002.1010677.36
2802010.02.02 13:42close920.101.246591.221240.0000010.8710688.23
2812010.02.02 13:42close940.101.246591.220210.0000019.3910707.62
2822010.02.02 13:42close890.101.246581.222850.00000-2.5310705.09
2832010.02.02 13:42close930.101.246581.220730.0000015.0110720.10
2842010.02.02 13:42close910.101.246571.221780.000006.2410726.34
2852010.02.02 13:42close950.101.246561.219700.0000023.3610749.70
2862010.02.03 23:00sell960.101.255670.000000.00000
2872010.02.03 23:00modify960.101.255671.279670.00000
2882010.02.03 23:02sell970.101.256200.000000.00000
2892010.02.03 23:02modify970.101.256201.280200.00000
2902010.02.03 23:10sell980.101.256720.000000.00000
2912010.02.03 23:10modify980.101.256721.280720.00000
2922010.02.03 23:17sell990.101.257290.000000.00000
2932010.02.03 23:17modify990.101.257291.281290.00000
2942010.02.03 23:20sell1000.101.257800.000000.00000
2952010.02.03 23:20modify1000.101.257801.281800.00000
2962010.02.03 23:22sell1010.101.258330.000000.00000
2972010.02.03 23:22modify1010.101.258331.282330.00000
2982010.02.03 23:23sell1020.101.258890.000000.00000
2992010.02.03 23:23modify1020.101.258891.282890.00000
3002010.02.03 23:23sell1030.101.259420.000000.00000
3012010.02.03 23:23modify1030.101.259421.283420.00000
3022010.02.03 23:48sell1040.101.259980.000000.00000
3032010.02.03 23:48modify1040.101.259981.283980.00000
3042010.02.03 23:54sell1050.101.260550.000000.00000
3052010.02.03 23:54modify1050.101.260551.284550.00000
3062010.02.03 23:54sell1060.101.261170.000000.00000
3072010.02.03 23:54modify1060.101.261171.285170.00000
3082010.02.03 23:54sell1070.101.261800.000000.00000
3092010.02.03 23:54modify1070.101.261801.285800.00000
3102010.02.03 23:54sell1080.101.262400.000000.00000
3112010.02.03 23:54modify1080.101.262401.286400.00000
3122010.02.03 23:54sell1090.101.263000.000000.00000
3132010.02.03 23:54modify1090.101.263001.287000.00000
3142010.02.03 23:54sell1100.101.263500.000000.00000
3152010.02.03 23:54modify1100.101.263501.287500.00000
3162010.02.04 01:30close960.101.258881.279670.00000-26.8710722.83
3172010.02.04 01:30close980.101.258881.280720.00000-18.1810704.65
3182010.02.04 01:30close1000.101.258881.281800.00000-9.2410695.41
3192010.02.04 01:30close1020.101.258881.282890.00000-0.2210695.19
3202010.02.04 01:30close1040.101.258881.283980.000008.8010703.99
3212010.02.04 01:30close1060.101.258881.285170.0000018.6510722.64
3222010.02.04 01:30close1080.101.258881.286400.0000028.8310751.47
3232010.02.04 01:30close1100.101.258881.287500.0000037.9310789.40
3242010.02.04 01:30close970.101.258911.280200.00000-22.7310766.67
3252010.02.04 01:30close1010.101.258911.282330.00000-5.1010761.57
3262010.02.04 01:30close1050.101.258911.284550.0000013.2810774.85
3272010.02.04 01:30close1090.101.258911.287000.0000033.5610808.41
3282010.02.04 01:30close990.101.258931.281290.00000-13.8710794.54
3292010.02.04 01:30close1070.101.258931.285800.0000023.4510817.99
3302010.02.04 01:30close1030.101.258961.283420.000003.5110821.50
3312010.02.04 21:00buy1110.101.257250.000000.00000
3322010.02.04 21:00modify1110.101.257251.233250.00000
3332010.02.04 21:00buy1120.101.256710.000000.00000
3342010.02.04 21:00modify1120.101.256711.232710.00000
3352010.02.04 21:25buy1130.101.256190.000000.00000
3362010.02.04 21:25modify1130.101.256191.232190.00000
3372010.02.04 23:21close1110.101.259571.233250.0000018.9010840.40
3382010.02.04 23:21close1130.101.259571.232190.0000027.6710868.07
3392010.02.04 23:21close1120.101.259511.232710.0000022.8710890.94
3402010.02.05 11:45buy1140.101.253950.000000.00000
3412010.02.05 11:45modify1140.101.253951.229950.00000
3422010.02.05 11:54buy1150.101.253430.000000.00000
3432010.02.05 11:54modify1150.101.253431.229430.00000
3442010.02.05 14:54close1140.101.257971.229950.0000032.9710923.91
3452010.02.05 14:54close1150.101.257991.229430.0000037.4310961.34
3462010.02.11 01:45sell1160.101.268580.000000.00000
3472010.02.11 01:45modify1160.101.268581.292580.00000
3482010.02.11 01:50sell1170.101.269110.000000.00000
3492010.02.11 01:50modify1170.101.269111.293110.00000
3502010.02.11 01:54sell1180.101.269620.000000.00000
3512010.02.11 01:54modify1180.101.269621.293620.00000
3522010.02.11 01:58sell1190.101.270130.000000.00000
3532010.02.11 01:58modify1190.101.270131.294130.00000
3542010.02.11 02:12sell1200.101.270660.000000.00000
3552010.02.11 02:12modify1200.101.270661.294660.00000
3562010.02.11 02:54sell1210.101.271190.000000.00000
3572010.02.11 02:54modify1210.101.271191.295190.00000
3582010.02.11 03:13sell1220.101.271710.000000.00000
3592010.02.11 03:13modify1220.101.271711.295710.00000
3602010.02.11 09:08close1160.101.268921.292580.00000-3.1110958.23
3612010.02.11 09:08close1180.101.268921.293620.000005.5010963.73
3622010.02.11 09:08close1200.101.268921.294660.0000014.1110977.84
3632010.02.11 09:08close1220.101.268921.295710.0000022.8011000.64
3642010.02.11 09:08close1170.101.268901.293110.000001.4411002.08
3652010.02.11 09:08close1210.101.268901.295190.0000018.6511020.73
3662010.02.11 09:08close1190.101.268871.294130.0000010.1311030.86
3672010.02.11 13:00sell1230.101.271280.000000.00000
3682010.02.11 13:00modify1230.101.271281.295280.00000
3692010.02.11 13:19sell1240.101.271790.000000.00000
3702010.02.11 13:19modify1240.101.271791.295790.00000
3712010.02.11 22:45sell1250.101.272380.000000.00000
3722010.02.11 22:45modify1250.101.272381.296380.00000
3732010.02.11 22:45sell1260.101.273110.000000.00000
3742010.02.11 22:45modify1260.101.273111.297110.00000
3752010.02.11 22:45sell1270.101.273840.000000.00000
3762010.02.11 22:45modify1270.101.273841.297840.00000
3772010.02.11 23:08sell1280.101.274380.000000.00000
3782010.02.11 23:08modify1280.101.274381.298380.00000
3792010.02.11 23:26sell1290.101.274890.000000.00000
3802010.02.11 23:26modify1290.101.274891.298890.00000
3812010.02.11 23:44sell1300.101.275410.000000.00000
3822010.02.11 23:44modify1300.101.275411.299410.00000
3832010.02.11 23:46sell1310.101.275930.000000.00000
3842010.02.11 23:46modify1310.101.275931.299930.00000
3852010.02.12 08:39close1230.101.272711.295280.00000-12.1311018.73
3862010.02.12 08:39close1250.101.272711.296380.00000-3.0311015.70
3872010.02.12 08:39close1270.101.272711.297840.000009.0611024.76
3882010.02.12 08:39close1290.101.272711.298890.0000017.7511042.51
3892010.02.12 08:39close1310.101.272711.299930.0000026.3511068.86
3902010.02.12 08:39close1240.101.272641.295790.00000-7.3311061.53
3912010.02.12 08:39close1280.101.272641.298380.0000014.1111075.64
3922010.02.12 08:39close1260.101.272571.297110.000004.1611079.80
3932010.02.12 08:39close1300.101.272601.299410.0000022.9611102.76
3942010.02.19 14:45sell1320.101.284690.000000.00000
3952010.02.19 14:45modify1320.101.284691.308690.00000
3962010.02.19 14:47sell1330.101.285200.000000.00000
3972010.02.19 14:47modify1330.101.285201.309200.00000
3982010.02.19 14:49sell1340.101.285700.000000.00000
3992010.02.19 14:49modify1340.101.285701.309700.00000
4002010.02.19 15:31sell1350.101.286210.000000.00000
4012010.02.19 15:31modify1350.101.286211.310210.00000
4022010.02.19 19:11sell1360.101.286730.000000.00000
4032010.02.19 19:11modify1360.101.286731.310730.00000
4042010.02.19 22:50close1320.101.283961.308690.000005.7411108.50
4052010.02.19 22:50close1340.101.283961.309700.0000014.1011122.60
4062010.02.19 22:50close1360.101.283961.310730.0000022.6311145.23
4072010.02.19 22:50close1330.101.283971.309200.000009.8811155.11
4082010.02.19 22:50close1350.101.283981.310210.0000018.1711173.28
4092010.02.25 16:30buy1370.101.283170.000000.00000
4102010.02.25 16:30modify1370.101.283171.259170.00000
4112010.02.25 16:35buy1380.101.282650.000000.00000
4122010.02.25 16:35modify1380.101.282651.258650.00000
4132010.02.25 16:38buy1390.101.282080.000000.00000
4142010.02.25 16:38modify1390.101.282081.258080.00000
4152010.02.25 21:55close1370.101.285481.259170.0000018.8211192.10
4162010.02.25 21:55close1390.101.285481.258080.0000027.8411219.94
4172010.02.25 21:55close1380.101.285471.258650.0000023.0411242.98
4182010.02.26 01:15buy1400.101.281540.000000.00000
4192010.02.26 01:15modify1400.101.281541.257540.00000
4202010.02.26 02:06buy1410.101.281040.000000.00000
4212010.02.26 02:06modify1410.101.281041.257040.00000
4222010.02.26 02:38buy1420.101.280500.000000.00000
4232010.02.26 02:38modify1420.101.280501.256500.00000
4242010.02.26 02:38buy1430.101.279940.000000.00000
4252010.02.26 02:38modify1430.101.279941.255940.00000
4262010.02.26 02:42buy1440.101.279440.000000.00000
4272010.02.26 02:42modify1440.101.279441.255440.00000
4282010.02.26 05:38close1400.101.282201.257540.000005.1711248.15
4292010.02.26 05:38close1420.101.282201.256500.0000013.7811261.93
4302010.02.26 05:38close1440.101.282201.255440.0000022.5511284.48
4312010.02.26 05:38close1410.101.282241.257040.000009.6411294.12
4322010.02.26 05:38close1430.101.282221.255940.0000018.5711312.69
4332010.02.26 18:15buy1450.101.276880.000000.00000
4342010.02.26 18:15modify1450.101.276881.252880.00000
4352010.03.01 07:54close1450.101.285391.252880.0000070.0811382.78
4362010.03.01 13:00sell1460.101.288700.000000.00000
4372010.03.01 13:00modify1460.101.288701.312700.00000
4382010.03.02 04:29sell1470.101.289300.000000.00000
4392010.03.02 04:29modify1470.101.289301.313300.00000
4402010.03.02 04:30sell1480.101.289880.000000.00000
4412010.03.02 04:30modify1480.101.289881.313880.00000
4422010.03.02 04:30sell1490.101.290800.000000.00000
4432010.03.02 04:30modify1490.101.290801.314800.00000
4442010.03.02 04:30sell1500.101.291720.000000.00000
4452010.03.02 04:30modify1500.101.291721.315720.00000
4462010.03.02 04:30sell1510.101.292330.000000.00000
4472010.03.02 04:30modify1510.101.292331.316330.00000
4482010.03.02 04:30close1460.101.288991.312700.00000-2.7011380.08
4492010.03.02 04:30close1480.101.288991.313880.000007.0711387.15
4502010.03.02 04:30close1500.101.288991.315720.0000022.3011409.45
4512010.03.02 04:30close1470.101.288651.313300.000005.0811414.53
4522010.03.02 04:30close1510.101.288651.316330.0000030.1711444.70
4532010.03.02 04:30close1490.101.288301.314800.0000020.3911465.09
4542010.03.02 08:45sell1520.101.292500.000000.00000
4552010.03.02 08:45modify1520.101.292501.316500.00000
4562010.03.02 08:48sell1530.101.293010.000000.00000
4572010.03.02 08:48modify1530.101.293011.317010.00000
4582010.03.02 08:52sell1540.101.293530.000000.00000
4592010.03.02 08:52modify1540.101.293531.317530.00000
4602010.03.02 09:23sell1550.101.294050.000000.00000
4612010.03.02 09:23modify1550.101.294051.318050.00000
4622010.03.02 09:39sell1560.101.294560.000000.00000
4632010.03.02 09:39modify1560.101.294561.318560.00000
4642010.03.02 10:06sell1570.101.295070.000000.00000
4652010.03.02 10:06modify1570.101.295071.319070.00000
4662010.03.02 10:17sell1580.101.295600.000000.00000
4672010.03.02 10:17modify1580.101.295601.319600.00000
4682010.03.02 11:46close1520.101.292801.316500.00000-2.7811462.31
4692010.03.02 11:46close1540.101.292801.317530.000005.7411468.05
4702010.03.02 11:46close1560.101.292801.318560.0000014.2711482.32
4712010.03.02 11:46close1580.101.292801.319600.0000022.8811505.20
4722010.03.02 11:46close1530.101.292751.317010.000001.8511507.05
4732010.03.02 11:46close1570.101.292751.319070.0000018.9011525.95
4742010.03.02 11:46close1550.101.292711.318050.0000010.7911536.74
4752010.03.02 12:30sell1590.101.293410.000000.00000
4762010.03.02 12:30modify1590.101.293411.317410.00000
4772010.03.02 12:32sell1600.101.293920.000000.00000
4782010.03.02 12:32modify1600.101.293921.317920.00000
4792010.03.02 13:08sell1610.101.294440.000000.00000
4802010.03.02 13:08modify1610.101.294441.318440.00000
4812010.03.02 14:07sell1620.101.295040.000000.00000
4822010.03.02 14:07modify1620.101.295041.319040.00000
4832010.03.02 14:08sell1630.101.295550.000000.00000
4842010.03.02 14:08modify1630.101.295551.319550.00000
4852010.03.02 14:11sell1640.101.296060.000000.00000
4862010.03.02 14:11modify1640.101.296061.320060.00000
4872010.03.02 14:20sell1650.101.296610.000000.00000
4882010.03.02 14:20modify1650.101.296611.320610.00000
4892010.03.02 14:21sell1660.101.297150.000000.00000
4902010.03.02 14:21modify1660.101.297151.321150.00000
4912010.03.02 14:38sell1670.101.297670.000000.00000
4922010.03.02 14:38modify1670.101.297671.321670.00000
4932010.03.02 16:13sell1680.101.298190.000000.00000
4942010.03.02 16:13modify1680.101.298191.322190.00000
4952010.03.02 16:17sell1690.101.298740.000000.00000
4962010.03.02 16:17modify1690.101.298741.322740.00000
4972010.03.02 17:34sell1700.101.299260.000000.00000
4982010.03.02 17:34modify1700.101.299261.323260.00000
4992010.03.03 02:14close1590.101.295591.317410.00000-18.3511518.39
5002010.03.03 02:14close1610.101.295591.318440.00000-9.8211508.57
5012010.03.03 02:14close1630.101.295591.319550.00000-0.6311507.94
5022010.03.03 02:14close1650.101.295591.320610.000008.1411516.08
5032010.03.03 02:14close1670.101.295591.321670.0000016.9211533.00
5042010.03.03 02:14close1690.101.295591.322740.0000025.7811558.78
5052010.03.03 02:14close1600.101.295611.317920.00000-14.3011544.48
5062010.03.03 02:14close1640.101.295611.320060.000003.4211547.90
5072010.03.03 02:14close1680.101.295611.322190.0000021.0611568.96
5082010.03.03 02:14close1620.101.295631.319040.00000-5.1811563.78
5092010.03.03 02:14close1700.101.295631.323260.0000029.7511593.53
5102010.03.03 02:14close1660.101.295651.321150.0000012.1211605.65
5112010.03.03 09:15sell1710.101.302050.000000.00000
5122010.03.03 09:15modify1710.101.302051.326050.00000
5132010.03.03 11:11sell1720.101.302560.000000.00000
5142010.03.03 11:11modify1720.101.302561.326560.00000
5152010.03.03 11:14sell1730.101.303070.000000.00000
5162010.03.03 11:14modify1730.101.303071.327070.00000
5172010.03.03 11:22sell1740.101.303610.000000.00000
5182010.03.03 11:22modify1740.101.303611.327610.00000
5192010.03.03 11:29sell1750.101.304140.000000.00000
5202010.03.03 11:29modify1750.101.304141.328140.00000
5212010.03.03 12:05sell1760.101.304650.000000.00000
5222010.03.03 12:05modify1760.101.304651.328650.00000
5232010.03.03 12:07sell1770.101.305190.000000.00000
5242010.03.03 12:07modify1770.101.305191.329190.00000
5252010.03.03 12:08sell1780.101.305730.000000.00000
5262010.03.03 12:08modify1780.101.305731.329730.00000
5272010.03.03 12:30sell1790.101.306240.000000.00000
5282010.03.03 12:30modify1790.101.306241.330240.00000
5292010.03.03 12:37sell1800.101.306750.000000.00000
5302010.03.03 12:37modify1800.101.306751.330750.00000
5312010.03.03 14:52sell1810.101.307260.000000.00000
5322010.03.03 14:52modify1810.101.307261.331260.00000
5332010.03.03 15:04sell1820.101.307800.000000.00000
5342010.03.03 15:04modify1820.101.307801.331800.00000
5352010.03.03 15:08sell1830.101.308320.000000.00000
5362010.03.03 15:08modify1830.101.308321.332320.00000
5372010.03.03 15:37sell1840.101.308830.000000.00000
5382010.03.03 15:37modify1840.101.308831.332830.00000
5392010.03.03 15:42sell1850.101.309350.000000.00000
5402010.03.03 15:42modify1850.101.309351.333350.00000
5412010.03.03 19:21close1710.101.305131.326050.00000-25.8011579.85
5422010.03.03 19:21close1730.101.305131.327070.00000-17.3511562.50
5432010.03.03 19:21close1750.101.305131.328140.00000-8.4911554.01
5442010.03.03 19:21close1770.101.305131.329190.000000.2011554.21
5452010.03.03 19:21close1790.101.305131.330240.000008.8911563.10
5462010.03.03 19:21close1810.101.305131.331260.0000017.3411580.44
5472010.03.03 19:21close1830.101.305131.332320.0000026.1211606.56
5482010.03.03 19:21close1850.101.305131.333350.0000034.6411641.20
5492010.03.03 19:21close1720.101.305111.326560.00000-21.4111619.79
5502010.03.03 19:21close1760.101.305111.328650.00000-4.1111615.68
5512010.03.03 19:21close1800.101.305111.330750.0000013.2811628.96
5522010.03.03 19:21close1840.101.305111.332830.0000030.5011659.46
5532010.03.03 19:21close1740.101.305091.327610.00000-12.5511646.91
5542010.03.03 19:21close1820.101.305091.331800.0000022.1411669.05
5552010.03.03 19:21close1780.101.305101.329730.000004.9111673.96
5562010.03.04 16:30sell1860.101.310360.000000.00000
5572010.03.04 16:30modify1860.101.310361.334360.00000
5582010.03.04 16:32sell1870.101.310920.000000.00000
5592010.03.04 16:32modify1870.101.310921.334920.00000
5602010.03.04 16:33sell1880.101.311430.000000.00000
5612010.03.04 16:33modify1880.101.311431.335430.00000
5622010.03.04 16:39sell1890.101.311940.000000.00000
5632010.03.04 16:39modify1890.101.311941.335940.00000
5642010.03.04 17:40close1860.101.309031.334360.0000010.7111684.67
5652010.03.04 17:40close1880.101.309031.335430.0000019.5711704.24
5662010.03.04 17:40close1870.101.309041.334920.0000015.2711719.51
5672010.03.04 17:40close1890.101.309051.335940.0000023.6311743.14
5682010.03.04 18:45sell1900.101.311170.000000.00000
5692010.03.04 18:45modify1900.101.311171.335170.00000
5702010.03.04 18:47sell1910.101.311700.000000.00000
5712010.03.04 18:47modify1910.101.311701.335700.00000
5722010.03.05 08:59close1900.101.307141.335170.0000033.0611776.20
5732010.03.05 08:59close1910.101.307061.335700.0000038.1211814.32
5742010.03.05 16:45buy1920.101.303370.000000.00000
5752010.03.05 16:45modify1920.101.303371.279370.00000
5762010.03.05 17:17buy1930.101.302850.000000.00000
5772010.03.05 17:17modify1930.101.302851.278850.00000
5782010.03.05 19:05buy1940.101.302330.000000.00000
5792010.03.05 19:05modify1940.101.302331.278330.00000
5802010.03.05 19:27buy1950.101.301820.000000.00000
5812010.03.05 19:27modify1950.101.301821.277820.00000
5822010.03.05 20:10buy1960.101.301300.000000.00000
5832010.03.05 20:10modify1960.101.301301.277300.00000
5842010.03.05 22:10buy1970.101.300800.000000.00000
5852010.03.05 22:10modify1970.101.300801.276800.00000
5862010.03.05 22:56close1920.101.303681.279370.000002.2611816.58
5872010.03.05 22:56close1940.101.303681.278330.0000010.8711827.45
5882010.03.05 22:56close1960.101.303681.277300.0000019.4011846.85
5892010.03.05 22:56close1930.101.303611.278850.000005.9911852.84
5902010.03.05 22:56close1970.101.303611.276800.0000022.9611875.80
5912010.03.05 22:56close1950.101.303541.277820.0000013.9311889.73
5922010.03.08 00:52buy1980.101.298950.000000.00000
5932010.03.08 00:52modify1980.101.298951.274950.00000
5942010.03.08 15:23buy1990.101.298440.000000.00000
5952010.03.08 15:23modify1990.101.298441.274440.00000
5962010.03.08 15:26buy2000.101.297910.000000.00000
5972010.03.08 15:26modify2000.101.297911.273910.00000
5982010.03.08 20:37buy2010.101.297390.000000.00000
5992010.03.08 20:37modify2010.101.297391.273390.00000
6002010.03.08 22:41buy2020.101.296840.000000.00000
6012010.03.08 22:41modify2020.101.296841.272840.00000
6022010.03.08 23:03buy2030.101.296240.000000.00000
6032010.03.08 23:03modify2030.101.296241.272240.00000
6042010.03.09 01:46close1980.101.299081.274950.000000.7011890.43
6052010.03.09 01:46close2000.101.299081.273910.000009.3111899.75
6062010.03.09 01:46close2020.101.299081.272840.0000018.1711917.92
6072010.03.09 01:46close1990.101.299061.274440.000004.7611922.69
6082010.03.09 01:46close2030.101.299061.272240.0000022.9711945.66
6092010.03.09 01:46close2010.101.299041.273390.0000013.2911958.96
6102010.03.10 04:00buy2040.101.295490.000000.00000
6112010.03.10 04:00modify2040.101.295491.271490.00000
6122010.03.10 04:23buy2050.101.294890.000000.00000
6132010.03.10 04:23modify2050.101.294891.270890.00000
6142010.03.10 04:24buy2060.101.294390.000000.00000
6152010.03.10 04:24modify2060.101.294391.270390.00000
6162010.03.10 08:21close2040.101.297761.271490.0000018.4911977.45
6172010.03.10 08:21close2060.101.297761.270390.0000027.6012005.05
6182010.03.10 08:21close2050.101.297801.270890.0000023.7912028.84
6192010.03.10 21:30sell2070.101.301830.000000.00000
6202010.03.10 21:30modify2070.101.301831.325830.00000
6212010.03.10 21:30sell2080.101.302340.000000.00000
6222010.03.10 21:30modify2080.101.302341.326340.00000
6232010.03.10 22:23sell2090.101.302850.000000.00000
6242010.03.10 22:23modify2090.101.302851.326850.00000
6252010.03.11 00:10sell2100.101.303380.000000.00000
6262010.03.11 00:10modify2100.101.303381.327380.00000
6272010.03.11 00:59sell2110.101.303920.000000.00000
6282010.03.11 00:59modify2110.101.303921.327920.00000
6292010.03.11 01:30close2070.101.301151.325830.000005.3312034.17
6302010.03.11 01:30close2090.101.301151.326850.0000013.7812047.95
6312010.03.11 01:30close2110.101.301151.327920.0000022.6412070.59
6322010.03.11 01:30close2080.101.301081.326340.0000010.1312080.72
6332010.03.11 01:30close2100.101.301011.327380.0000019.3212100.04
6342010.03.15 08:15buy2120.101.298780.000000.00000
6352010.03.15 08:15modify2120.101.298781.274780.00000
6362010.03.15 08:18buy2130.101.298260.000000.00000
6372010.03.15 08:18modify2130.101.298261.274260.00000
6382010.03.15 11:46close2120.101.302801.274780.0000032.9812133.02
6392010.03.15 11:46close2130.101.302831.274260.0000037.5312170.55
6402010.03.16 01:45buy2140.101.296810.000000.00000
6412010.03.16 01:45modify2140.101.296811.272810.00000
6422010.03.16 01:49buy2150.101.296280.000000.00000
6432010.03.16 01:49modify2150.101.296281.272280.00000
6442010.03.16 01:54buy2160.101.295750.000000.00000
6452010.03.16 01:54modify2160.101.295751.271750.00000
6462010.03.16 07:56close2140.101.299151.272810.0000019.0712189.62
6472010.03.16 07:56close2160.101.299151.271750.0000027.8412217.46
6482010.03.16 07:56close2150.101.299141.272280.0000023.3712240.83
6492010.03.16 14:45buy2170.101.294410.000000.00000
6502010.03.16 14:45modify2170.101.294411.270410.00000
6512010.03.16 15:03buy2180.101.293880.000000.00000
6522010.03.16 15:03modify2180.101.293881.269880.00000
6532010.03.16 15:08buy2190.101.293360.000000.00000
6542010.03.16 15:08modify2190.101.293361.269360.00000
6552010.03.16 15:16buy2200.101.292830.000000.00000
6562010.03.16 15:16modify2200.101.292831.268830.00000
6572010.03.16 15:25buy2210.101.292320.000000.00000
6582010.03.16 15:25modify2210.101.292321.268320.00000
6592010.03.16 15:40buy2220.101.291800.000000.00000
6602010.03.16 15:40modify2220.101.291801.267800.00000
6612010.03.16 16:23buy2230.101.291270.000000.00000
6622010.03.16 16:23modify2230.101.291271.267270.00000
6632010.03.16 18:52close2170.101.294091.270410.00000-2.9512237.88
6642010.03.16 18:52close2190.101.294091.269360.000005.7512243.63
6652010.03.16 18:52close2210.101.294091.268320.0000014.3612257.99
6662010.03.16 18:52close2230.101.294091.267270.0000023.0512281.04
6672010.03.16 18:52close2180.101.294081.269880.000001.3512282.39
6682010.03.16 18:52close2220.101.294081.267800.0000018.5712300.96
6692010.03.16 18:52close2200.101.294071.268830.000009.9612310.92
6702010.03.16 22:30buy2240.101.291430.000000.00000
6712010.03.16 22:30modify2240.101.291431.267430.00000
6722010.03.16 22:50buy2250.101.290920.000000.00000
6732010.03.16 22:50modify2250.101.290921.266920.00000
6742010.03.16 22:56buy2260.101.290350.000000.00000
6752010.03.16 22:56modify2260.101.290351.266350.00000
6762010.03.16 22:56buy2270.101.289720.000000.00000
6772010.03.16 22:56modify2270.101.289721.265720.00000
6782010.03.16 22:57buy2280.101.289210.000000.00000
6792010.03.16 22:57modify2280.101.289211.265210.00000
6802010.03.16 22:59buy2290.101.288660.000000.00000
6812010.03.16 22:59modify2290.101.288661.264660.00000
6822010.03.16 23:03buy2300.101.288140.000000.00000
6832010.03.16 23:03modify2300.101.288141.264140.00000
6842010.03.16 23:06buy2310.101.287630.000000.00000
6852010.03.16 23:06modify2310.101.287631.263630.00000
6862010.03.17 03:30close2240.101.290611.267430.00000-7.1612303.76
6872010.03.17 03:30close2260.101.290611.266350.000001.7812305.55
6882010.03.17 03:30close2280.101.290611.265210.0000011.2212316.77
6892010.03.17 03:30close2300.101.290611.264140.0000020.0712336.85
6902010.03.17 03:30close2250.101.290591.266920.00000-3.1012333.75
6912010.03.17 03:30close2290.101.290591.264660.0000015.6112349.37
6922010.03.17 03:30close2270.101.290561.265720.000006.5912355.96
6932010.03.17 03:30close2310.101.290581.263630.0000024.0512380.02
6942010.03.17 04:45buy2320.101.289130.000000.00000
6952010.03.17 04:45modify2320.101.289131.265130.00000
6962010.03.17 05:46buy2330.101.288620.000000.00000
6972010.03.17 05:46modify2330.101.288621.264620.00000
6982010.03.17 11:01close2320.101.293141.265130.0000032.8912412.91
6992010.03.17 11:01close2330.101.293111.264620.0000036.8612449.77
7002010.03.18 12:45buy2340.101.286420.000000.00000
7012010.03.18 12:45modify2340.101.286421.262420.00000
7022010.03.18 13:08buy2350.101.285920.000000.00000
7032010.03.18 13:08modify2350.101.285921.261920.00000
7042010.03.18 13:16buy2360.101.285410.000000.00000
7052010.03.18 13:16modify2360.101.285411.261410.00000
7062010.03.18 16:56close2340.101.288751.262420.0000018.9912468.76
7072010.03.18 16:56close2360.101.288751.261410.0000027.3512496.11
7082010.03.18 16:56close2350.101.288761.261920.0000023.2112519.32
7092010.03.19 09:45sell2370.101.292670.000000.00000
7102010.03.19 09:45modify2370.101.292671.316670.00000
7112010.03.19 09:46sell2380.101.293180.000000.00000
7122010.03.19 09:46modify2380.101.293181.317180.00000
7132010.03.19 12:01sell2390.101.293700.000000.00000
7142010.03.19 12:01modify2390.101.293701.317700.00000
7152010.03.19 16:25close2370.101.290331.316670.0000019.0712538.39
7162010.03.19 16:25close2390.101.290331.317700.0000027.6012565.99
7172010.03.19 16:25close2380.101.290311.317180.0000023.4612589.45
7182010.03.22 12:30sell2400.101.297310.000000.00000
7192010.03.22 12:30modify2400.101.297311.321310.00000
7202010.03.22 12:55sell2410.101.297840.000000.00000
7212010.03.22 12:55modify2410.101.297841.321840.00000
7222010.03.22 12:55sell2420.101.298380.000000.00000
7232010.03.22 12:55modify2420.101.298381.322380.00000
7242010.03.22 17:34sell2430.101.298890.000000.00000
7252010.03.22 17:34modify2430.101.298891.322890.00000
7262010.03.22 18:00sell2440.101.299410.000000.00000
7272010.03.22 18:00modify2440.101.299411.323410.00000
7282010.03.22 18:46sell2450.101.299920.000000.00000
7292010.03.22 18:46modify2450.101.299921.323920.00000
7302010.03.23 00:15close2400.101.297161.321310.000000.9412590.39
7312010.03.23 00:15close2420.101.297161.322380.000009.8012600.19
7322010.03.23 00:15close2440.101.297161.323410.0000018.3312618.52
7332010.03.23 00:15close2410.101.297121.321840.000005.6612624.18
7342010.03.23 00:15close2450.101.297121.323920.0000022.8812647.06
7352010.03.23 00:15close2430.101.297071.322890.0000014.7712661.83
7362010.03.24 16:45buy2460.101.295310.000000.00000
7372010.03.24 16:45modify2460.101.295311.271310.00000
7382010.03.24 16:50buy2470.101.294710.000000.00000
7392010.03.24 16:50modify2470.101.294711.270710.00000
7402010.03.24 16:58buy2480.101.294190.000000.00000
7412010.03.24 16:58modify2480.101.294191.270190.00000
7422010.03.24 17:20buy2490.101.293670.000000.00000
7432010.03.24 17:20modify2490.101.293671.269670.00000
7442010.03.24 17:21buy2500.101.293140.000000.00000
7452010.03.24 17:21modify2500.101.293141.269140.00000
7462010.03.24 19:10buy2510.101.292630.000000.00000
7472010.03.24 19:10modify2510.101.292631.268630.00000
7482010.03.24 19:56buy2520.101.292090.000000.00000
7492010.03.24 19:56modify2520.101.292091.268090.00000
7502010.03.24 19:59buy2530.101.291540.000000.00000
7512010.03.24 19:59modify2530.101.291541.267540.00000
7522010.03.24 21:53buy2540.101.290970.000000.00000
7532010.03.24 21:53modify2540.101.290971.266970.00000
7542010.03.24 21:59buy2550.101.290440.000000.00000
7552010.03.24 21:59modify2550.101.290441.266440.00000
7562010.03.24 23:23close2460.101.293731.271310.00000-13.3812648.45
7572010.03.24 23:23close2480.101.293731.270190.00000-4.1112644.34
7582010.03.24 23:23close2500.101.293731.269140.000004.5812648.92
7592010.03.24 23:23close2520.101.293731.268090.0000013.2712662.19
7602010.03.24 23:23close2540.101.293731.266970.0000022.5512684.74
7612010.03.24 23:23close2470.101.293771.270710.00000-8.0912676.65
7622010.03.24 23:23close2510.101.293771.268630.000009.1312685.78
7632010.03.24 23:23close2550.101.293771.266440.0000027.2612713.04
7642010.03.24 23:23close2490.101.293801.269670.000000.7712713.81
7652010.03.24 23:23close2530.101.293781.267540.0000018.2512732.06
7662010.03.25 13:15buy2560.101.288340.000000.00000
7672010.03.25 13:15modify2560.101.288341.264340.00000
7682010.03.25 13:18buy2570.101.287830.000000.00000
7692010.03.25 13:18modify2570.101.287831.263830.00000
7702010.03.25 13:28buy2580.101.287310.000000.00000
7712010.03.25 13:28modify2580.101.287311.263310.00000
7722010.03.25 13:30buy2590.101.286780.000000.00000
7732010.03.25 13:30modify2590.101.286781.262780.00000
7742010.03.25 13:30buy2600.101.286210.000000.00000
7752010.03.25 13:30modify2600.101.286211.262210.00000
7762010.03.25 14:55buy2610.101.285710.000000.00000
7772010.03.25 14:55modify2610.101.285711.261710.00000
7782010.03.25 17:47close2560.101.288481.264340.000000.8612732.92
7792010.03.25 17:47close2580.101.288481.263310.000009.3912742.31
7802010.03.25 17:47close2600.101.288481.262210.0000018.4912760.80
7812010.03.25 17:47close2570.101.288521.263830.000005.4112766.21
7822010.03.25 17:47close2610.101.288521.261710.0000022.9612789.17
7832010.03.25 17:47close2590.101.288501.262780.0000013.9312803.10
7842010.03.26 09:15buy2620.101.282850.000000.00000
7852010.03.26 09:15modify2620.101.282851.258850.00000
7862010.03.26 10:48buy2630.101.282330.000000.00000
7872010.03.26 10:48modify2630.101.282331.258330.00000
7882010.03.26 18:58buy2640.101.281820.000000.00000
7892010.03.26 18:58modify2640.101.281821.257820.00000
7902010.03.29 02:16close2620.101.285181.258850.0000018.9212822.02
7912010.03.29 02:16close2640.101.285181.257820.0000027.4412849.46
7922010.03.29 02:16close2630.101.285211.258330.0000023.4712872.94
7932010.03.29 14:30sell2650.101.289940.000000.00000
7942010.03.29 14:30modify2650.101.289941.313940.00000
7952010.03.29 14:30sell2660.101.290470.000000.00000
7962010.03.29 14:30modify2660.101.290471.314470.00000
7972010.03.29 14:31sell2670.101.290980.000000.00000
7982010.03.29 14:31modify2670.101.290981.314980.00000
7992010.03.29 17:30sell2680.101.291500.000000.00000
8002010.03.29 17:30modify2680.101.291501.315500.00000
8012010.03.29 17:32sell2690.101.292010.000000.00000
8022010.03.29 17:32modify2690.101.292011.316010.00000
8032010.03.29 19:31sell2700.101.292520.000000.00000
8042010.03.29 19:31modify2700.101.292521.316520.00000
8052010.03.30 06:06sell2710.101.293040.000000.00000
8062010.03.30 06:06modify2710.101.293041.317040.00000
8072010.03.30 08:08sell2720.101.293550.000000.00000
8082010.03.30 08:08modify2720.101.293551.317550.00000
8092010.03.30 09:25close2650.101.290681.313940.00000-6.4312866.51
8102010.03.30 09:25close2670.101.290681.314980.000002.1812868.69
8112010.03.30 09:25close2690.101.290681.316010.0000010.7112879.40
8122010.03.30 09:25close2710.101.290681.317040.0000019.2412898.64
8132010.03.30 09:25close2660.101.290691.314470.00000-2.1212896.52
8142010.03.30 09:25close2700.101.290691.316520.0000014.8512911.37
8152010.03.30 09:25close2680.101.290701.315500.000006.3312917.70
8162010.03.30 09:25close2720.101.290711.317550.0000023.2212940.92
8172010.03.31 03:15buy2730.101.287890.000000.00000
8182010.03.31 03:15modify2730.101.287891.263890.00000
8192010.03.31 16:15sell2740.101.295650.000000.00000
8202010.03.31 16:15modify2740.101.295651.319650.00000
8212010.03.31 16:32sell2750.101.296160.000000.00000
8222010.03.31 16:32modify2750.101.296161.320160.00000
8232010.03.31 17:59close2740.101.291651.319650.0000032.8212973.74
8242010.03.31 17:59close2750.101.291641.320160.0000037.1213010.86
8252010.04.01 00:30close2730.101.294001.263890.0000050.0813060.94
8262010.04.01 04:45sell2760.101.297500.000000.00000
8272010.04.01 04:45modify2760.101.297501.321500.00000
8282010.04.01 04:46sell2770.101.298010.000000.00000
8292010.04.01 04:46modify2770.101.298011.322010.00000
8302010.04.01 04:57sell2780.101.298570.000000.00000
8312010.04.01 04:57modify2780.101.298571.322570.00000
8322010.04.01 06:13sell2790.101.299080.000000.00000
8332010.04.01 06:13modify2790.101.299081.323080.00000
8342010.04.01 06:32sell2800.101.299630.000000.00000
8352010.04.01 06:32modify2800.101.299631.323630.00000
8362010.04.01 08:21sell2810.101.300160.000000.00000
8372010.04.01 08:21modify2810.101.300161.324160.00000
8382010.04.01 08:33sell2820.101.300670.000000.00000
8392010.04.01 08:33modify2820.101.300671.324670.00000
8402010.04.01 08:34sell2830.101.301210.000000.00000
8412010.04.01 08:34modify2830.101.301211.325210.00000
8422010.04.01 13:23sell2840.101.301740.000000.00000
8432010.04.01 13:23modify2840.101.301741.325740.00000
8442010.04.01 13:23sell2850.101.302270.000000.00000
8452010.04.01 13:23modify2850.101.302271.326270.00000
8462010.04.01 16:40sell2860.101.302790.000000.00000
8472010.04.01 16:40modify2860.101.302791.326790.00000
8482010.04.01 20:16close2760.101.299371.321500.00000-15.7813045.16
8492010.04.01 20:16close2780.101.299371.322570.00000-6.9213038.24
8502010.04.01 20:16close2800.101.299371.323630.000001.8613040.10
8512010.04.01 20:16close2820.101.299371.324670.0000010.4713050.57
8522010.04.01 20:16close2840.101.299371.325740.0000019.3313069.90
8532010.04.01 20:16close2860.101.299371.326790.0000028.0213097.92
8542010.04.01 20:16close2770.101.299341.322010.00000-11.3213086.60
8552010.04.01 20:16close2810.101.299341.324160.000006.4813093.08
8562010.04.01 20:16close2850.101.299341.326270.0000023.9513117.03
8572010.04.01 20:16close2790.101.299321.323080.00000-2.2913114.74
8582010.04.01 20:16close2830.101.299331.325210.0000015.2713130.01
8592010.04.05 06:45sell2870.101.306440.000000.00000
8602010.04.05 06:45modify2870.101.306441.330440.00000
8612010.04.05 07:53sell2880.101.306960.000000.00000
8622010.04.05 07:53modify2880.101.306961.330960.00000
8632010.04.05 08:49sell2890.101.307480.000000.00000
8642010.04.05 08:49modify2890.101.307481.331480.00000
8652010.04.05 14:39sell2900.101.307990.000000.00000
8662010.04.05 14:39modify2900.101.307991.331990.00000
8672010.04.05 14:44sell2910.101.308530.000000.00000
8682010.04.05 14:44modify2910.101.308531.332530.00000
8692010.04.05 14:51sell2920.101.309100.000000.00000
8702010.04.05 14:51modify2920.101.309101.333100.00000
8712010.04.05 15:07sell2930.101.309600.000000.00000
8722010.04.05 15:07modify2930.101.309601.333600.00000
8732010.04.05 15:11sell2940.101.310130.000000.00000
8742010.04.05 15:11modify2940.101.310131.334130.00000
8752010.04.05 15:15sell2950.101.310640.000000.00000
8762010.04.05 15:15modify2950.101.310641.334640.00000
8772010.04.05 15:59close2870.101.307561.330440.00000-9.5713120.44
8782010.04.05 15:59close2890.101.307561.331480.00000-0.9613119.48
8792010.04.05 15:59close2910.101.307561.332530.000007.7313127.21
8802010.04.05 15:59close2930.101.307561.333600.0000016.5913143.80
8812010.04.05 15:59close2950.101.307561.334640.0000025.2013169.00
8822010.04.05 15:59close2880.101.307581.330960.00000-5.4313163.57
8832010.04.05 15:59close2920.101.307581.333100.0000012.2913175.86
8842010.04.05 15:59close2900.101.307601.331990.000002.9313178.79
8852010.04.05 15:59close2940.101.307621.334130.0000020.4813199.27
8862010.04.06 07:00sell2960.101.311730.000000.00000
8872010.04.06 07:00modify2960.101.311731.335730.00000
8882010.04.06 07:01sell2970.101.312240.000000.00000
8892010.04.06 07:01modify2970.101.312241.336240.00000
8902010.04.06 07:06sell2980.101.312750.000000.00000
8912010.04.06 07:06modify2980.101.312751.336750.00000
8922010.04.06 07:13sell2990.101.313290.000000.00000
8932010.04.06 07:13modify2990.101.313291.337290.00000
8942010.04.06 08:24sell3000.101.313800.000000.00000
8952010.04.06 08:24modify3000.101.313801.337800.00000
8962010.04.06 08:31sell3010.101.314320.000000.00000
8972010.04.06 08:31modify3010.101.314321.338320.00000
8982010.04.06 08:34sell3020.101.314820.000000.00000
8992010.04.06 08:34modify3020.101.314821.338820.00000
9002010.04.06 09:16sell3030.101.315330.000000.00000
9012010.04.06 09:16modify3030.101.315331.339330.00000
9022010.04.06 09:18sell3040.101.315840.000000.00000
9032010.04.06 09:18modify3040.101.315841.339840.00000
9042010.04.06 09:20sell3050.101.316360.000000.00000
9052010.04.06 09:20modify3050.101.316361.340360.00000
9062010.04.06 09:21sell3060.101.316900.000000.00000
9072010.04.06 09:21modify3060.101.316901.340900.00000
9082010.04.06 09:40sell3070.101.317410.000000.00000
9092010.04.06 09:40modify3070.101.317411.341410.00000
9102010.04.06 10:24sell3080.101.317920.000000.00000
9112010.04.06 10:24modify3080.101.317921.341920.00000
9122010.04.06 10:27sell3090.101.318440.000000.00000
9132010.04.06 10:27modify3090.101.318441.342440.00000
9142010.04.06 10:45sell3100.101.318970.000000.00000
9152010.04.06 10:45modify3100.101.318971.342970.00000
9162010.04.06 10:46sell3110.101.319490.000000.00000
9172010.04.06 10:46modify3110.101.319491.343490.00000
9182010.04.06 10:48sell3120.101.320000.000000.00000
9192010.04.06 10:48modify3120.101.320001.344000.00000
9202010.04.06 10:52sell3130.101.320540.000000.00000
9212010.04.06 10:52modify3130.101.320541.344540.00000
9222010.04.06 10:53sell3140.101.321050.000000.00000
9232010.04.06 10:53modify3140.101.321051.345050.00000
9242010.04.06 11:42sell3150.101.321560.000000.00000
9252010.04.06 11:42modify3150.101.321561.345560.00000
9262010.04.06 12:01sell3160.101.322080.000000.00000
9272010.04.06 12:01modify3160.101.322081.346080.00000
9282010.04.06 12:04sell3170.101.322590.000000.00000
9292010.04.06 12:04modify3170.101.322591.346590.00000
9302010.04.06 18:43close2960.101.316761.335730.00000-41.9413157.33
9312010.04.06 18:43close2980.101.316761.336750.00000-33.5013123.83
9322010.04.06 18:43close3000.101.316761.337800.00000-24.8013099.03
9332010.04.06 18:43close3020.101.316761.338820.00000-16.3613082.67
9342010.04.06 18:43close3040.101.316761.339840.00000-7.9113074.76
9352010.04.06 18:43close3060.101.316761.340900.000000.8613075.62
9362010.04.06 18:43close3080.101.316761.341920.000009.3113084.93
9372010.04.06 18:43close3100.101.316761.342970.0000018.0013102.93
9382010.04.06 18:43close3120.101.316761.344000.0000026.5313129.46
9392010.04.06 18:43close3140.101.316761.345050.0000035.2213164.68
9402010.04.06 18:43close3160.101.316761.346080.0000043.7513208.43
9412010.04.06 18:43close2970.101.316721.336240.00000-37.3913171.04
9422010.04.06 18:43close3010.101.316721.338320.00000-20.1713150.87
9432010.04.06 18:43close3050.101.316721.340360.00000-3.2813147.59
9442010.04.06 18:43close3090.101.316721.342440.0000013.9413161.53
9452010.04.06 18:43close3130.101.316721.344540.0000031.3313192.86
9462010.04.06 18:43close3170.101.316721.346590.0000048.3013241.16
9472010.04.06 18:43close2990.101.316731.337290.00000-28.7713212.39
9482010.04.06 18:43close3070.101.316731.341410.000005.3313217.72
9492010.04.06 18:43close3150.101.316731.345560.0000039.6913257.41
9502010.04.06 18:43close3030.101.316741.339330.00000-11.9813245.43
9512010.04.06 18:43close3110.101.316751.343490.0000022.3813267.81
9522010.04.08 11:00sell3180.101.316770.000000.00000
9532010.04.08 11:00modify3180.101.316771.340770.00000
9542010.04.09 09:58close3180.101.308261.340770.0000070.1513337.96
9552010.04.09 10:30buy3190.101.306820.000000.00000
9562010.04.09 10:30modify3190.101.306821.282820.00000
9572010.04.09 10:35buy3200.101.306320.000000.00000
9582010.04.09 10:35modify3200.101.306321.282320.00000
9592010.04.09 15:08buy3210.101.305800.000000.00000
9602010.04.09 15:08modify3210.101.305801.281800.00000
9612010.04.09 15:15buy3220.101.305290.000000.00000
9622010.04.09 15:15modify3220.101.305291.281290.00000
9632010.04.09 15:38buy3230.101.304780.000000.00000
9642010.04.09 15:38modify3230.101.304781.280780.00000
9652010.04.09 15:38buy3240.101.304250.000000.00000
9662010.04.09 15:38modify3240.101.304251.280250.00000
9672010.04.09 15:44buy3250.101.303720.000000.00000
9682010.04.09 15:44modify3250.101.303721.279720.00000
9692010.04.09 15:44buy3260.101.303200.000000.00000
9702010.04.09 15:44modify3260.101.303201.279200.00000
9712010.04.09 15:45buy3270.101.302690.000000.00000
9722010.04.09 15:45modify3270.101.302691.278690.00000
9732010.04.09 15:46buy3280.101.302190.000000.00000
9742010.04.09 15:46modify3280.101.302191.278190.00000
9752010.04.09 17:29buy3290.101.301660.000000.00000
9762010.04.09 17:29modify3290.101.301661.277660.00000
9772010.04.09 22:34close3190.101.305041.282820.00000-15.0413322.92
9782010.04.09 22:34close3210.101.305041.281800.00000-6.5913316.33
9792010.04.09 22:34close3230.101.305041.280780.000001.8513318.18
9802010.04.09 22:34close3250.101.305041.279720.0000010.6313328.81
9812010.04.09 22:34close3270.101.305041.278690.0000019.1513347.96
9822010.04.09 22:34close3290.101.305041.277660.0000027.6813375.64
9832010.04.09 22:34close3200.101.304981.282320.00000-11.4013364.24
9842010.04.09 22:34close3240.101.304981.280250.000005.7413369.98
9852010.04.09 22:34close3280.101.304981.278190.0000022.7913392.77
9862010.04.09 22:34close3220.101.304931.281290.00000-3.2813389.49
9872010.04.09 22:34close3260.101.304871.279200.0000013.5213403.01
9882010.04.12 00:16buy3300.101.304090.000000.00000
9892010.04.12 00:16modify3300.101.304091.280090.00000
9902010.04.12 00:24buy3310.101.303560.000000.00000
9912010.04.12 00:24modify3310.101.303561.279560.00000
9922010.04.12 00:27buy3320.101.303050.000000.00000
9932010.04.12 00:27modify3320.101.303051.279050.00000
9942010.04.12 01:00buy3330.101.302540.000000.00000
9952010.04.12 01:00modify3330.101.302541.278540.00000
9962010.04.12 01:43buy3340.101.302030.000000.00000
9972010.04.12 01:43modify3340.101.302031.278030.00000
9982010.04.12 03:40buy3350.101.301490.000000.00000
9992010.04.12 03:40modify3350.101.301491.277490.00000
10002010.04.12 06:00close3300.101.304211.280090.000000.6913403.70
10012010.04.12 06:00close3320.101.304211.279050.000009.3013413.00
10022010.04.12 06:00close3340.101.304211.278030.0000017.7513430.75
10032010.04.12 06:00close3310.101.304201.279560.000005.0013435.75
10042010.04.12 06:00close3350.101.304201.277490.0000022.1413457.89
10052010.04.12 06:00close3330.101.304191.278540.0000013.3513471.24
10062010.04.13 06:00buy3360.101.295950.000000.00000
10072010.04.13 06:00modify3360.101.295951.271950.00000
10082010.04.13 06:01buy3370.101.295370.000000.00000
10092010.04.13 06:01modify3370.101.295371.271370.00000
10102010.04.13 06:39buy3380.101.294860.000000.00000
10112010.04.13 06:39modify3380.101.294861.270860.00000
10122010.04.13 10:00close3360.101.298251.271950.0000018.7413489.98
10132010.04.13 10:00close3380.101.298251.270860.0000027.7613517.74
10142010.04.13 10:00close3370.101.298281.271370.0000023.7913541.53
10152010.04.13 20:45sell3390.101.304050.000000.00000
10162010.04.13 20:45modify3390.101.304051.328050.00000
10172010.04.13 20:46sell3400.101.304600.000000.00000
10182010.04.13 20:46modify3400.101.304601.328600.00000
10192010.04.13 23:06close3390.101.300071.328050.0000032.6513574.18
10202010.04.13 23:06close3400.101.299941.328600.0000038.2813612.46
10212010.04.14 01:00sell3410.101.307580.000000.00000
10222010.04.14 01:00modify3410.101.307581.331580.00000
10232010.04.14 02:13sell3420.101.308090.000000.00000
10242010.04.14 02:13modify3420.101.308091.332090.00000
10252010.04.14 02:21sell3430.101.308630.000000.00000
10262010.04.14 02:21modify3430.101.308631.332630.00000
10272010.04.14 08:02sell3440.101.309170.000000.00000
10282010.04.14 08:02modify3440.101.309171.333170.00000
10292010.04.14 08:59sell3450.101.309680.000000.00000
10302010.04.14 08:59modify3450.101.309681.333680.00000
10312010.04.14 09:58sell3460.101.310210.000000.00000
10322010.04.14 09:58modify3460.101.310211.334210.00000
10332010.04.14 09:59sell3470.101.310740.000000.00000
10342010.04.14 09:59modify3470.101.310741.334740.00000
10352010.04.14 09:59sell3480.101.311250.000000.00000
10362010.04.14 09:59modify3480.101.311251.335250.00000
10372010.04.14 10:00sell3490.101.311760.000000.00000
10382010.04.14 10:00modify3490.101.311761.335760.00000
10392010.04.14 11:20close3410.101.308621.331580.00000-8.9113603.55
10402010.04.14 11:20close3430.101.308621.332630.00000-0.2213603.33
10412010.04.14 11:20close3450.101.308621.333680.000008.4813611.81
10422010.04.14 11:20close3470.101.308621.334740.0000017.2513629.06
10432010.04.14 11:20close3490.101.308621.335760.0000025.7013654.76
10442010.04.14 11:20close3420.101.308661.332090.00000-5.0213649.74
10452010.04.14 11:20close3460.101.308661.334210.0000012.5313662.27
10462010.04.14 11:20close3440.101.308691.333170.000003.6713665.94
10472010.04.14 11:20close3480.101.308731.335250.0000020.5613686.50
10482010.04.16 11:45buy3500.101.304460.000000.00000
10492010.04.16 11:45modify3500.101.304461.280460.00000
10502010.04.16 11:48buy3510.101.303890.000000.00000
10512010.04.16 11:48modify3510.101.303891.279890.00000
10522010.04.16 17:04buy3520.101.303370.000000.00000
10532010.04.16 17:04modify3520.101.303371.279370.00000
10542010.04.16 17:23buy3530.101.302850.000000.00000
10552010.04.16 17:23modify3530.101.302851.278850.00000
10562010.04.16 17:51close3500.101.305771.280460.0000010.5413697.04
10572010.04.16 17:51close3520.101.305771.279370.0000019.5713716.61
10582010.04.16 17:51close3510.101.305801.279890.0000015.5113732.12
10592010.04.16 17:51close3530.101.305791.278850.0000024.0313756.15
10602010.04.19 00:15buy3540.101.301510.000000.00000
10612010.04.19 00:15modify3540.101.301511.277510.00000
10622010.04.19 01:42buy3550.101.300980.000000.00000
10632010.04.19 01:42modify3550.101.300981.276980.00000
10642010.04.19 01:52buy3560.101.300460.000000.00000
10652010.04.19 01:52modify3560.101.300461.276460.00000
10662010.04.19 02:39buy3570.101.299940.000000.00000
10672010.04.19 02:39modify3570.101.299941.275940.00000
10682010.04.19 02:44buy3580.101.299440.000000.00000
10692010.04.19 02:44modify3580.101.299441.275440.00000
10702010.04.19 03:11buy3590.101.298920.000000.00000
10712010.04.19 03:11modify3590.101.298921.274920.00000
10722010.04.19 03:11buy3600.101.298390.000000.00000
10732010.04.19 03:11modify3600.101.298391.274390.00000
10742010.04.19 03:50buy3610.101.297870.000000.00000
10752010.04.19 03:50modify3610.101.297871.273870.00000
10762010.04.19 03:56buy3620.101.297370.000000.00000
10772010.04.19 03:56modify3620.101.297371.273370.00000
10782010.04.19 04:00buy3630.101.296850.000000.00000
10792010.04.19 04:00modify3630.101.296851.272850.00000
10802010.04.19 04:29buy3640.101.296330.000000.00000
10812010.04.19 04:29modify3640.101.296331.272330.00000
10822010.04.19 08:13buy3650.101.295820.000000.00000
10832010.04.19 08:13modify3650.101.295821.271820.00000
10842010.04.19 08:22buy3660.101.295290.000000.00000
10852010.04.19 08:22modify3660.101.295291.271290.00000
10862010.04.19 08:29buy3670.101.294770.000000.00000
10872010.04.19 08:29modify3670.101.294771.270770.00000
10882010.04.19 09:09buy3680.101.294250.000000.00000
10892010.04.19 09:09modify3680.101.294251.270250.00000
10902010.04.19 11:09close3540.101.298451.277510.00000-25.6313730.52
10912010.04.19 11:09close3560.101.298451.276460.00000-16.9413713.58
10922010.04.19 11:09close3580.101.298451.275440.00000-8.4913705.09
10932010.04.19 11:09close3600.101.298451.274390.000000.2013705.29
10942010.04.19 11:09close3620.101.298451.273370.000008.6413713.93
10952010.04.19 11:09close3640.101.298451.272330.0000017.2513731.18
10962010.04.19 11:09close3660.101.298451.271290.0000025.8613757.04
10972010.04.19 11:09close3680.101.298451.270250.0000034.4613791.50
10982010.04.19 11:09close3550.101.298491.276980.00000-20.9113770.59
10992010.04.19 11:09close3590.101.298491.274920.00000-3.8613766.73
11002010.04.19 11:09close3630.101.298491.272850.0000013.2713780.00
11012010.04.19 11:09close3670.101.298491.270770.0000030.4913810.49
11022010.04.19 11:09close3570.101.298471.275940.00000-12.4613798.03
11032010.04.19 11:09close3650.101.298471.271820.0000021.6413819.67
11042010.04.19 11:09close3610.101.298451.273870.000004.5013824.17
11052010.04.19 11:09buy3690.101.298660.000000.00000
11062010.04.19 11:09modify3690.101.298661.274660.00000
11072010.04.19 11:14buy3700.101.298150.000000.00000
11082010.04.19 11:14modify3700.101.298151.274150.00000
11092010.04.19 11:20buy3710.101.297610.000000.00000
11102010.04.19 11:20modify3710.101.297611.273610.00000
11112010.04.19 11:22buy3720.101.297030.000000.00000
11122010.04.19 11:22modify3720.101.297031.273030.00000
11132010.04.19 12:04buy3730.101.296510.000000.00000
11142010.04.19 12:04modify3730.101.296511.272510.00000
11152010.04.19 12:12buy3740.101.295990.000000.00000
11162010.04.19 12:12modify3740.101.295991.271990.00000
11172010.04.19 12:48buy3750.101.295480.000000.00000
11182010.04.19 12:48modify3750.101.295481.271480.00000
11192010.04.19 14:25buy3760.101.294960.000000.00000
11202010.04.19 14:25modify3760.101.294961.270960.00000
11212010.04.19 16:44close3690.101.297871.274660.00000-6.8413817.33
11222010.04.19 16:44close3710.101.297871.273610.000001.8513819.18
11232010.04.19 16:44close3730.101.297871.272510.0000010.9613830.14
11242010.04.19 16:44close3750.101.297871.271480.0000019.4813849.62
11252010.04.19 16:44close3700.101.297881.274150.00000-2.5413847.08
11262010.04.19 16:44close3740.101.297881.271990.0000015.3413862.42
11272010.04.19 16:44close3720.101.297871.273030.000006.6513869.07
11282010.04.19 16:44close3760.101.297881.270960.0000023.8713892.94
11292010.04.20 01:00sell3770.101.303430.000000.00000
11302010.04.20 01:00modify3770.101.303431.327430.00000
11312010.04.20 01:15sell3780.101.303970.000000.00000
11322010.04.20 01:15modify3780.101.303971.327970.00000
11332010.04.20 03:40sell3790.101.304480.000000.00000
11342010.04.20 03:40modify3790.101.304481.328480.00000
11352010.04.20 03:48sell3800.101.305010.000000.00000
11362010.04.20 03:48modify3800.101.305011.329010.00000
11372010.04.20 04:07sell3810.101.305530.000000.00000
11382010.04.20 04:07modify3810.101.305531.329530.00000
11392010.04.20 04:30sell3820.101.306040.000000.00000
11402010.04.20 04:30modify3820.101.306041.330040.00000
11412010.04.20 06:05sell3830.101.306550.000000.00000
11422010.04.20 06:05modify3830.101.306551.330550.00000
11432010.04.20 06:40sell3840.101.307070.000000.00000
11442010.04.20 06:40modify3840.101.307071.331070.00000
11452010.04.20 06:54sell3850.101.307580.000000.00000
11462010.04.20 06:54modify3850.101.307581.331580.00000
11472010.04.20 08:58sell3860.101.308110.000000.00000
11482010.04.20 08:58modify3860.101.308111.332110.00000
11492010.04.20 08:59sell3870.101.308620.000000.00000
11502010.04.20 08:59modify3870.101.308621.332620.00000
11512010.04.20 13:05sell3880.101.309120.000000.00000
11522010.04.20 13:05modify3880.101.309121.333120.00000
11532010.04.20 13:14sell3890.101.309630.000000.00000
11542010.04.20 13:14modify3890.101.309631.333630.00000
11552010.04.20 13:22sell3900.101.310150.000000.00000
11562010.04.20 13:22modify3900.101.310151.334150.00000
11572010.04.20 16:20sell3910.101.310650.000000.00000
11582010.04.20 16:20modify3910.101.310651.334650.00000
11592010.04.20 16:32sell3920.101.311160.000000.00000
11602010.04.20 16:32modify3920.101.311161.335160.00000
11612010.04.21 13:33close3770.101.306781.327430.00000-28.0313864.91
11622010.04.21 13:33close3790.101.306781.328480.00000-19.3413845.57
11632010.04.21 13:33close3810.101.306781.329530.00000-10.6513834.92
11642010.04.21 13:33close3830.101.306781.330550.00000-2.2013832.72
11652010.04.21 13:33close3850.101.306781.331580.000006.3213839.04
11662010.04.21 13:33close3870.101.306781.332620.0000014.9313853.97
11672010.04.21 13:33close3890.101.306781.333630.0000023.3013877.27
11682010.04.21 13:33close3910.101.306781.334650.0000031.7413909.01
11692010.04.21 13:33close3780.101.306741.327970.00000-23.2313885.78
11702010.04.21 13:33close3820.101.306741.330040.00000-6.0913879.69
11712010.04.21 13:33close3860.101.306741.332110.0000011.0413890.73
11722010.04.21 13:33close3900.101.306741.334150.0000027.9313918.66
11732010.04.21 13:33close3800.101.306711.329010.00000-14.3713904.29
11742010.04.21 13:33close3880.101.306711.333120.0000019.6513923.94
11752010.04.21 13:33close3840.101.306721.331070.000002.6013926.54
11762010.04.21 13:33close3920.101.306731.335160.0000036.3713962.91
11772010.04.22 04:15buy3930.101.301930.000000.00000
11782010.04.22 04:15modify3930.101.301931.277930.00000
11792010.04.22 05:29buy3940.101.301410.000000.00000
11802010.04.22 05:29modify3940.101.301411.277410.00000
11812010.04.23 03:52buy3950.101.300890.000000.00000
11822010.04.23 03:52modify3950.101.300891.276890.00000
11832010.04.23 05:02buy3960.101.300380.000000.00000
11842010.04.23 05:02modify3960.101.300381.276380.00000
11852010.04.23 05:03buy3970.101.299870.000000.00000
11862010.04.23 05:03modify3970.101.299871.275870.00000
11872010.04.23 05:05buy3980.101.299360.000000.00000
11882010.04.23 05:05modify3980.101.299361.275360.00000
11892010.04.23 05:06buy3990.101.298820.000000.00000
11902010.04.23 05:06modify3990.101.298821.274820.00000
11912010.04.23 05:06buy4000.101.298300.000000.00000
11922010.04.23 05:06modify4000.101.298301.274300.00000
11932010.04.23 05:11buy4010.101.297770.000000.00000
11942010.04.23 05:11modify4010.101.297771.273770.00000
11952010.04.23 05:11buy4020.101.297240.000000.00000
11962010.04.23 05:11modify4020.101.297241.273240.00000
11972010.04.23 05:13buy4030.101.296700.000000.00000
11982010.04.23 05:13modify4030.101.296701.272700.00000
11992010.04.23 05:36buy4040.101.296190.000000.00000
12002010.04.23 05:36modify4040.101.296191.272190.00000
12012010.04.23 05:45buy4050.101.295680.000000.00000
12022010.04.23 05:45modify4050.101.295681.271680.00000
12032010.04.23 07:13buy4060.101.295150.000000.00000
12042010.04.23 07:13modify4060.101.295151.271150.00000
12052010.04.23 07:21buy4070.101.294630.000000.00000
12062010.04.23 07:21modify4070.101.294631.270630.00000
12072010.04.23 07:22buy4080.101.294120.000000.00000
12082010.04.23 07:22modify4080.101.294121.270120.00000
12092010.04.23 07:23buy4090.101.293600.000000.00000
12102010.04.23 07:23modify4090.101.293601.269600.00000
12112010.04.23 07:23buy4100.101.293090.000000.00000
12122010.04.23 07:23modify4100.101.293091.269090.00000
12132010.04.23 07:26buy4110.101.292580.000000.00000
12142010.04.23 07:26modify4110.101.292581.268580.00000
12152010.04.23 16:38buy4120.101.292070.000000.00000
12162010.04.23 16:38modify4120.101.292071.268070.00000
12172010.04.23 16:44buy4130.101.291510.000000.00000
12182010.04.23 16:44modify4130.101.291511.267510.00000
12192010.04.23 17:12buy4140.101.290980.000000.00000
12202010.04.23 17:12modify4140.101.290981.266980.00000
12212010.04.26 00:00buy4150.101.290400.000000.00000
12222010.04.26 00:00modify4150.101.290401.266400.00000
12232010.04.26 01:10buy4160.101.289890.000000.00000
12242010.04.26 01:10modify4160.101.289891.265890.00000
12252010.04.26 02:44buy4170.101.289380.000000.00000
12262010.04.26 02:44modify4170.101.289381.265380.00000
12272010.04.26 02:46buy4180.101.288850.000000.00000
12282010.04.26 02:46modify4180.101.288851.264850.00000
12292010.04.26 02:49buy4190.101.288320.000000.00000
12302010.04.26 02:49modify4190.101.288321.264320.00000
12312010.04.26 13:00buy4200.101.287800.000000.00000
12322010.04.26 13:00modify4200.101.287801.263800.00000
12332010.04.26 13:02buy4210.101.287280.000000.00000
12342010.04.26 13:02modify4210.101.287281.263280.00000
12352010.04.26 13:03buy4220.101.286760.000000.00000
12362010.04.26 13:03modify4220.101.286761.262760.00000
12372010.04.26 13:07buy4230.101.286260.000000.00000
12382010.04.26 13:07modify4230.101.286261.262260.00000
12392010.04.26 13:17buy4240.101.285750.000000.00000
12402010.04.26 13:17modify4240.101.285751.261750.00000
12412010.04.26 13:23buy4250.101.285210.000000.00000
12422010.04.26 13:23modify4250.101.285211.261210.00000
12432010.04.26 13:32buy4260.101.284670.000000.00000
12442010.04.26 13:32modify4260.101.284671.260670.00000
12452010.04.26 14:14buy4270.101.284140.000000.00000
12462010.04.26 14:14modify4270.101.284141.260140.00000
12472010.04.26 14:44buy4280.101.283550.000000.00000
12482010.04.26 14:44modify4280.101.283551.259550.00000
12492010.04.26 15:51buy4290.101.283040.000000.00000
12502010.04.26 15:51modify4290.101.283041.259040.00000
12512010.04.26 16:37buy4300.101.282510.000000.00000
12522010.04.26 16:37modify4300.101.282511.258510.00000
12532010.04.26 17:27buy4310.101.281990.000000.00000
12542010.04.26 17:27modify4310.101.281991.257990.00000
12552010.04.26 17:43buy4320.101.281460.000000.00000
12562010.04.26 17:43modify4320.101.281461.257460.00000
12572010.04.26 17:59buy4330.101.280940.000000.00000
12582010.04.26 17:59modify4330.101.280941.256940.00000
12592010.04.26 22:32buy4340.101.280400.000000.00000
12602010.04.26 22:32modify4340.101.280401.256400.00000
12612010.04.27 18:00sell4350.101.289170.000000.00000
12622010.04.27 18:00modify4350.101.289171.313170.00000
12632010.04.27 18:00close3930.101.289141.277930.00000-106.3713856.55
12642010.04.27 18:00close3950.101.289141.276890.00000-97.6913758.86
12652010.04.27 18:00close3970.101.289141.275870.00000-89.2413669.62
12662010.04.27 18:00close3990.101.289141.274820.00000-80.5513589.07
12672010.04.27 18:00close4010.101.289141.273770.00000-71.8613517.21
12682010.04.27 18:00close4030.101.289141.272700.00000-63.0013454.21
12692010.04.27 18:00close4050.101.289141.271680.00000-54.5613399.65
12702010.04.27 18:00close4070.101.289141.270630.00000-45.8713353.78
12712010.04.27 18:00close4090.101.289141.269600.00000-37.3413316.43
12722010.04.27 18:00close4110.101.289141.268580.00000-28.9013287.53
12732010.04.27 18:00close4130.101.289141.267510.00000-20.0413267.49
12742010.04.27 18:00close4150.101.289141.266400.00000-10.8013256.70
12752010.04.27 18:00close4170.101.289141.265380.00000-2.3513254.35
12762010.04.27 18:00close4190.101.289141.264320.000006.4213260.78
12772010.04.27 18:00close4210.101.289141.263280.0000015.0313275.81
12782010.04.27 18:00close4230.101.289141.262260.0000023.4713299.29
12792010.04.27 18:00close4250.101.289141.261210.0000032.1613331.45
12802010.04.27 18:00close4270.101.289141.260140.0000041.0213372.48
12812010.04.27 18:00close4290.101.289141.259040.0000050.1313422.61
12822010.04.27 18:00close4310.101.289141.257990.0000058.8213481.44
12832010.04.27 18:00close4330.101.289141.256940.0000067.5113548.95
12842010.04.27 18:00close3940.101.289101.277410.00000-102.3913446.57
12852010.04.27 18:00close3980.101.289101.275360.00000-85.3513361.22
12862010.04.27 18:00close4020.101.289101.273240.00000-67.8013293.42
12872010.04.27 18:00close4060.101.289101.271150.00000-50.5013242.91
12882010.04.27 18:00close4100.101.289101.269090.00000-33.4513209.46
12892010.04.27 18:00close4140.101.289101.266980.00000-15.9913193.47
12902010.04.27 18:00close4180.101.289101.264850.000001.7013195.18
12912010.04.27 18:00close4220.101.289101.262760.0000019.0013214.18
12922010.04.27 18:00close4260.101.289101.260670.0000036.3013250.49
12932010.04.27 18:00close4300.101.289101.258510.0000054.1813304.67
12942010.04.27 18:00close4340.101.289101.256400.0000071.6513376.33
12952010.04.27 18:00close3960.101.289071.276380.00000-94.0513282.28
12962010.04.27 18:00close4040.101.289071.272190.00000-59.3613222.92
12972010.04.27 18:00close4120.101.289071.268070.00000-25.2613197.66
12982010.04.27 18:00close4200.101.289071.263800.0000010.1513207.81
12992010.04.27 18:00close4280.101.289071.259550.0000045.3213253.14
13002010.04.27 18:00close4000.101.289041.274300.00000-77.0813176.06
13012010.04.27 18:00close4160.101.289041.265890.00000-7.4013168.66
13022010.04.27 18:00close4320.101.289041.257460.0000062.3713231.04
13032010.04.27 18:00close4080.101.289001.270120.00000-42.8113188.22
13042010.04.27 18:00close4240.101.288971.261750.0000026.2813214.51
13052010.04.28 03:44sell4360.101.289670.000000.00000
13062010.04.28 03:44modify4360.101.289671.313670.00000
13072010.04.28 03:45sell4370.101.290180.000000.00000
13082010.04.28 03:45modify4370.101.290181.314180.00000
13092010.04.28 04:25sell4380.101.290710.000000.00000
13102010.04.28 04:25modify4380.101.290711.314710.00000
13112010.04.28 04:57close4350.101.287781.313170.0000011.2113225.72
13122010.04.28 04:57close4370.101.287781.314180.0000019.5713245.29
13132010.04.28 04:57close4360.101.287691.313670.0000016.0913261.38
13142010.04.28 04:57close4380.101.287601.314710.0000025.4513286.83
13152010.04.28 21:00buy4390.101.282570.000000.00000
13162010.04.28 21:00modify4390.101.282571.258570.00000
13172010.04.28 22:23buy4400.101.282060.000000.00000
13182010.04.28 22:23modify4400.101.282061.258060.00000
13192010.04.28 22:59buy4410.101.281400.000000.00000
13202010.04.28 22:59modify4410.101.281401.257400.00000
13212010.04.28 23:00buy4420.101.280780.000000.00000
13222010.04.28 23:00modify4420.101.280781.256780.00000
13232010.04.28 23:00buy4430.101.280270.000000.00000
13242010.04.28 23:00modify4430.101.280271.256270.00000
13252010.04.28 23:00buy4440.101.279670.000000.00000
13262010.04.28 23:00modify4440.101.279671.255670.00000
13272010.04.28 23:01close4390.101.282581.258570.00000-0.2213286.61
13282010.04.28 23:01close4410.101.282581.257400.000009.4613296.07
13292010.04.28 23:01close4430.101.282581.256270.0000018.8213314.89
13302010.04.28 23:01close4400.101.282691.258060.000004.9113319.80
13312010.04.28 23:01close4440.101.282691.255670.0000024.6913344.49
13322010.04.28 23:01close4420.101.282791.256780.0000016.3413360.83
13332010.04.29 17:45buy4450.101.280790.000000.00000
13342010.04.29 17:45modify4450.101.280791.256790.00000
13352010.04.30 09:27buy4460.101.280270.000000.00000
13362010.04.30 09:27modify4460.101.280271.256270.00000
13372010.04.30 09:39buy4470.101.279750.000000.00000
13382010.04.30 09:39modify4470.101.279751.255750.00000
13392010.04.30 10:59buy4480.101.279210.000000.00000
13402010.04.30 10:59modify4480.101.279211.255210.00000
13412010.04.30 11:03buy4490.101.278660.000000.00000
13422010.04.30 11:03modify4490.101.278661.254660.00000
13432010.04.30 11:05buy4500.101.278130.000000.00000
13442010.04.30 11:05modify4500.101.278131.254130.00000
13452010.04.30 11:23buy4510.101.277610.000000.00000
13462010.04.30 11:23modify4510.101.277611.253610.00000
13472010.04.30 14:16buy4520.101.277080.000000.00000
13482010.04.30 14:16modify4520.101.277081.253080.00000
13492010.04.30 14:20buy4530.101.276560.000000.00000
13502010.04.30 14:20modify4530.101.276561.252560.00000
13512010.04.30 14:25buy4540.101.276040.000000.00000
13522010.04.30 14:25modify4540.101.276041.252040.00000
13532010.04.30 15:10buy4550.101.275520.000000.00000
13542010.04.30 15:10modify4550.101.275521.251520.00000
13552010.04.30 15:16buy4560.101.275010.000000.00000
13562010.04.30 15:16modify4560.101.275011.251010.00000
13572010.04.30 15:17buy4570.101.274490.000000.00000
13582010.04.30 15:17modify4570.101.274491.250490.00000
13592010.04.30 15:18buy4580.101.273980.000000.00000
13602010.04.30 15:18modify4580.101.273981.249980.00000
13612010.04.30 15:20buy4590.101.273480.000000.00000
13622010.04.30 15:20modify4590.101.273481.249480.00000
13632010.04.30 15:51buy4600.101.272960.000000.00000
13642010.04.30 15:51modify4600.101.272961.248960.00000
13652010.04.30 16:15buy4610.101.272440.000000.00000
13662010.04.30 16:15modify4610.101.272441.248440.00000
13672010.04.30 16:19buy4620.101.271930.000000.00000
13682010.04.30 16:19modify4620.101.271931.247930.00000
13692010.04.30 16:23buy4630.101.271400.000000.00000
13702010.04.30 16:23modify4630.101.271401.247400.00000
13712010.04.30 16:23buy4640.101.270900.000000.00000
13722010.04.30 16:23modify4640.101.270901.246900.00000
13732010.04.30 16:25buy4650.101.270380.000000.00000
13742010.04.30 16:25modify4650.101.270381.246380.00000
13752010.04.30 16:25buy4660.101.269800.000000.00000
13762010.04.30 16:25modify4660.101.269801.245800.00000
13772010.04.30 22:39buy4670.101.269290.000000.00000
13782010.04.30 22:39modify4670.101.269291.245290.00000
13792010.04.30 22:39buy4680.101.268750.000000.00000
13802010.04.30 22:39modify4680.101.268751.244750.00000
13812010.05.03 00:00buy4690.101.265390.000000.00000
13822010.05.03 00:00modify4690.101.265391.241390.00000
13832010.05.03 00:01buy4700.101.264870.000000.00000
13842010.05.03 00:01modify4700.101.264871.240870.00000
13852010.05.03 20:50buy4710.101.264350.000000.00000
13862010.05.03 20:50modify4710.101.264351.240350.00000
13872010.05.04 08:48buy4720.101.263850.000000.00000
13882010.05.04 08:48modify4720.101.263851.239850.00000
13892010.05.04 09:11buy4730.101.263340.000000.00000
13902010.05.04 09:11modify4730.101.263341.239340.00000
13912010.05.04 09:25buy4740.101.262830.000000.00000
13922010.05.04 09:25modify4740.101.262831.238830.00000
13932010.05.04 09:26buy4750.101.262320.000000.00000
13942010.05.04 09:26modify4750.101.262321.238320.00000
13952010.05.04 10:21buy4760.101.261810.000000.00000
13962010.05.04 10:21modify4760.101.261811.237810.00000
13972010.05.04 10:23buy4770.101.261300.000000.00000
13982010.05.04 10:23modify4770.101.261301.237300.00000
13992010.05.04 10:26buy4780.101.260800.000000.00000
14002010.05.04 10:26modify4780.101.260801.236800.00000
14012010.05.04 10:34buy4790.101.260290.000000.00000
14022010.05.04 10:34modify4790.101.260291.236290.00000
14032010.05.04 10:36buy4800.101.259760.000000.00000
14042010.05.04 10:36modify4800.101.259761.235760.00000
14052010.05.05 23:16buy4810.101.259220.000000.00000
14062010.05.05 23:16modify4810.101.259221.235220.00000
14072010.05.06 00:01buy4820.101.258610.000000.00000
14082010.05.06 00:01modify4820.101.258611.234610.00000
14092010.05.06 00:01buy4830.101.258100.000000.00000
14102010.05.06 00:01modify4830.101.258101.234100.00000
14112010.05.06 00:02buy4840.101.257560.000000.00000
14122010.05.06 00:02modify4840.101.257561.233560.00000
14132010.05.06 00:02buy4850.101.257050.000000.00000
14142010.05.06 00:02modify4850.101.257051.233050.00000
14152010.05.06 00:02s/l4450.101.256791.256790.00000-199.4513161.38
14162010.05.06 00:02s/l4460.101.256271.256270.00000-199.3812962.00
14172010.05.06 00:02buy4860.101.256490.000000.00000
14182010.05.06 00:02modify4860.101.256491.232490.00000
14192010.05.06 00:02s/l4470.101.255751.255750.00000-199.3812762.62
14202010.05.06 00:02buy4870.101.255930.000000.00000
14212010.05.06 00:02modify4870.101.255931.231930.00000
14222010.05.06 00:02s/l4480.101.255211.255210.00000-199.3812563.24
14232010.05.06 00:02buy4880.101.255310.000000.00000
14242010.05.06 00:02modify4880.101.255311.231310.00000
14252010.05.06 00:02s/l4490.101.254661.254660.00000-199.3812363.86
14262010.05.06 00:02buy4890.101.254690.000000.00000
14272010.05.06 00:02modify4890.101.254691.230690.00000
14282010.05.06 00:02s/l4500.101.254131.254130.00000-199.3712164.49
14292010.05.06 00:02buy4900.101.254070.000000.00000
14302010.05.06 00:02modify4900.101.254071.230070.00000
14312010.05.06 00:45s/l4510.101.253611.253610.00000-199.3811965.10
14322010.05.06 00:45buy4910.101.253510.000000.00000
14332010.05.06 00:45modify4910.101.253511.229510.00000
14342010.05.06 00:45s/l4520.101.253081.253080.00000-199.3811765.72
14352010.05.06 00:45buy4920.101.252930.000000.00000
14362010.05.06 00:45modify4920.101.252931.228930.00000
14372010.05.06 00:45s/l4530.101.252561.252560.00000-199.3811566.34
14382010.05.06 00:45buy4930.101.252370.000000.00000
14392010.05.06 00:45modify4930.101.252371.228370.00000
14402010.05.06 00:45s/l4540.101.252041.252040.00000-199.3811366.96
14412010.05.06 00:46buy4940.101.251850.000000.00000
14422010.05.06 00:46modify4940.101.251851.227850.00000
14432010.05.06 00:46s/l4550.101.251521.251520.00000-199.3811167.58
14442010.05.06 00:46buy4950.101.251330.000000.00000
14452010.05.06 00:46modify4950.101.251331.227330.00000
14462010.05.06 00:46s/l4560.101.251011.251010.00000-199.3810968.20
14472010.05.06 00:51buy4960.101.250790.000000.00000
14482010.05.06 00:51modify4960.101.250791.226790.00000
14492010.05.06 00:51s/l4570.101.250491.250490.00000-199.3810768.82
14502010.05.06 00:54buy4970.101.250250.000000.00000
14512010.05.06 00:54modify4970.101.250251.226250.00000
14522010.05.06 00:54s/l4580.101.249981.249980.00000-199.3810569.44
14532010.05.06 00:54s/l4590.101.249481.249480.00000-199.3810370.05
14542010.05.06 00:54buy4980.101.249650.000000.00000
14552010.05.06 00:54modify4980.101.249651.225650.00000
14562010.05.06 00:56s/l4600.101.248961.248960.00000-199.3710170.68
14572010.05.06 00:56buy4990.101.249110.000000.00000
14582010.05.06 00:56modify4990.101.249111.225110.00000
14592010.05.06 00:56s/l4610.101.248441.248440.00000-199.389971.30
14602010.05.06 00:57buy5000.101.248590.000000.00000
14612010.05.06 00:57modify5000.101.248591.224590.00000
14622010.05.06 01:14s/l4620.101.247931.247930.00000-199.389771.92
14632010.05.06 01:14buy5010.101.248070.000000.00000
14642010.05.06 01:14modify5010.101.248071.224070.00000
14652010.05.06 01:14s/l4630.101.247401.247400.00000-199.389572.54
14662010.05.06 01:14buy5020.101.247560.000000.00000
14672010.05.06 01:14modify5020.101.247561.223560.00000
14682010.05.06 01:21s/l4640.101.246901.246900.00000-199.389373.16
14692010.05.06 01:21buy5030.101.247050.000000.00000
14702010.05.06 01:21modify5030.101.247051.223050.00000
14712010.05.06 01:22s/l4650.101.246381.246380.00000-199.379173.79
14722010.05.06 01:22buy5040.101.246520.000000.00000
14732010.05.06 01:22modify5040.101.246521.222520.00000
14742010.05.06 03:31s/l4660.101.245801.245800.00000-199.398974.39
14752010.05.06 03:31buy5050.101.246010.000000.00000
14762010.05.06 03:31modify5050.101.246011.222010.00000
14772010.05.06 03:40s/l4670.101.245291.245290.00000-199.388775.01
14782010.05.06 03:46s/l4680.101.244751.244750.00000-199.388575.63
14792010.05.06 16:30close4690.101.250791.241390.00000-121.498454.15
14802010.05.06 16:30close4710.101.250791.240350.00000-112.898341.26
14812010.05.06 16:30close4730.101.250791.239340.00000-104.458236.81
14822010.05.06 16:30close4750.101.250791.238320.00000-96.018140.80
14832010.05.06 16:30close4770.101.250791.237300.00000-87.578053.23
14842010.05.06 16:30close4790.101.250791.236290.00000-79.217974.02
14852010.05.06 16:30close4810.101.250791.235220.00000-70.297903.73
14862010.05.06 16:30close4830.101.250791.234100.00000-60.827842.91
14872010.05.06 16:30close4850.101.250791.233050.00000-52.137790.78
14882010.05.06 16:30close4870.101.250791.231930.00000-42.857747.93
14892010.05.06 16:30close4890.101.250791.230690.00000-32.597715.34
14902010.05.06 16:30close4910.101.250791.229510.00000-22.827692.52
14912010.05.06 16:30close4930.101.250791.228370.00000-13.387679.14
14922010.05.06 16:30close4950.101.250791.227330.00000-4.777674.37
14932010.05.06 16:30close4970.101.250791.226250.000004.177678.54
14942010.05.06 16:30close4990.101.250791.225110.0000013.607692.14
14952010.05.06 16:30close5010.101.250791.224070.0000022.217714.35
14962010.05.06 16:30close5030.101.250791.223050.0000030.667745.01
14972010.05.06 16:30close5050.101.250791.222010.0000039.267784.27
14982010.05.06 16:30close4700.101.250781.240870.00000-117.277667.00
14992010.05.06 16:30close4740.101.250781.238830.00000-100.317566.69
15002010.05.06 16:30close4780.101.250781.236800.00000-83.517483.18
15012010.05.06 16:30close4820.101.250781.234610.00000-65.127418.06
15022010.05.06 16:30close4860.101.250781.232490.00000-47.577370.49
15032010.05.06 16:30close4900.101.250781.230070.00000-27.547342.95
15042010.05.06 16:30close4940.101.250781.227850.00000-9.167333.79
15052010.05.06 16:30close4980.101.250781.225650.000009.057342.84
15062010.05.06 16:30close5020.101.250781.223560.0000026.357369.19
15072010.05.06 16:30close4720.101.250761.239850.00000-108.927260.27
15082010.05.06 16:30close4800.101.250761.235760.00000-75.067185.21
15092010.05.06 16:30close4880.101.250761.231310.00000-37.967147.25
15102010.05.06 16:30close4960.101.250761.226790.00000-0.547146.71
15112010.05.06 16:30close5040.101.250761.222520.0000034.807181.51
15122010.05.06 16:30close4760.101.250741.237810.00000-92.207089.31
15132010.05.06 16:30close4920.101.250741.228930.00000-18.437070.88
15142010.05.06 16:30close4840.101.250721.233560.00000-56.927013.96
15152010.05.06 16:30close5000.101.250711.224590.0000017.257031.21
15162010.05.06 19:30sell5060.101.252980.000000.00000
15172010.05.06 19:30modify5060.101.252981.276980.00000
15182010.05.06 20:45close5060.101.246281.276980.0000055.187086.39
15192010.05.06 22:45buy5070.101.242890.000000.00000
15202010.05.06 22:45modify5070.101.242891.218890.00000
15212010.05.07 00:16buy5080.101.242360.000000.00000
15222010.05.07 00:16modify5080.101.242361.218360.00000
15232010.05.07 00:29buy5090.101.241840.000000.00000
15242010.05.07 00:29modify5090.101.241841.217840.00000
15252010.05.07 00:30close5070.101.245211.218890.0000018.847105.23
15262010.05.07 00:30close5090.101.245211.217840.0000027.607132.83
15272010.05.07 00:30close5080.101.245141.218360.0000022.727155.55
15282010.05.07 00:30buy5100.101.245250.000000.00000
15292010.05.07 00:30modify5100.101.245251.221250.00000
15302010.05.07 00:30buy5110.101.244710.000000.00000
15312010.05.07 00:30modify5110.101.244711.220710.00000
15322010.05.07 00:30buy5120.101.244200.000000.00000
15332010.05.07 00:30modify5120.101.244201.220200.00000
15342010.05.07 00:31buy5130.101.243550.000000.00000
15352010.05.07 00:31modify5130.101.243551.219550.00000
15362010.05.07 00:33buy5140.101.243010.000000.00000
15372010.05.07 00:33modify5140.101.243011.219010.00000
15382010.05.07 00:39buy5150.101.242490.000000.00000
15392010.05.07 00:39modify5150.101.242491.218490.00000
15402010.05.07 00:58buy5160.101.241980.000000.00000
15412010.05.07 00:58modify5160.101.241981.217980.00000
15422010.05.07 02:05close5100.101.244831.221250.00000-3.787151.77
15432010.05.07 02:05close5120.101.244831.220200.000004.917156.68
15442010.05.07 02:05close5140.101.244831.219010.0000014.777171.45
15452010.05.07 02:05close5160.101.244831.217980.0000023.297194.74
15462010.05.07 02:05close5110.101.244821.220710.000000.617195.35
15472010.05.07 02:05close5150.101.244821.218490.0000018.997214.34
15482010.05.07 02:05close5130.101.244811.219550.0000010.147224.48
15492010.05.07 04:30sell5170.101.251820.000000.00000
15502010.05.07 04:30modify5170.101.251821.275820.00000
15512010.05.07 04:35sell5180.101.252350.000000.00000
15522010.05.07 04:35modify5180.101.252351.276350.00000
15532010.05.07 04:39sell5190.101.252870.000000.00000
15542010.05.07 04:39modify5190.101.252871.276870.00000
15552010.05.07 05:41close5170.101.249511.275820.0000018.827243.30
15562010.05.07 05:41close5190.101.249511.276870.0000027.527270.82
15572010.05.07 05:41close5180.101.249481.276350.0000023.467294.28
15582010.05.07 08:30sell5200.101.252700.000000.00000
15592010.05.07 08:30modify5200.101.252701.276700.00000
15602010.05.07 08:30sell5210.101.253200.000000.00000
15612010.05.07 08:30modify5210.101.253201.277200.00000
15622010.05.07 08:33sell5220.101.253710.000000.00000
15632010.05.07 08:33modify5220.101.253711.277710.00000
15642010.05.07 08:41sell5230.101.254230.000000.00000
15652010.05.07 08:41modify5230.101.254231.278230.00000
15662010.05.07 09:11close5200.101.251321.276700.0000011.137305.41
15672010.05.07 09:11close5220.101.251321.277710.0000019.497324.90
15682010.05.07 09:11close5210.101.251291.277200.0000015.517340.41
15692010.05.07 09:11close5230.101.251301.278230.0000023.967364.37
15702010.05.07 15:45buy5240.101.243150.000000.00000
15712010.05.07 15:45modify5240.101.243151.219150.00000
15722010.05.07 16:46buy5250.101.242630.000000.00000
15732010.05.07 16:46modify5250.101.242631.218630.00000
15742010.05.07 16:59buy5260.101.242050.000000.00000
15752010.05.07 16:59modify5260.101.242051.218050.00000
15762010.05.07 16:59buy5270.101.241520.000000.00000
15772010.05.07 16:59modify5270.101.241521.217520.00000
15782010.05.07 18:05close5240.101.244481.219150.0000010.717375.08
15792010.05.07 18:05close5260.101.244481.218050.0000019.817394.89
15802010.05.07 18:05close5250.101.244501.218630.0000015.187410.07
15812010.05.07 18:05close5270.101.244531.217520.0000024.627434.69
15822010.05.07 19:30buy5280.101.242540.000000.00000
15832010.05.07 19:30modify5280.101.242541.218540.00000
15842010.05.07 20:01buy5290.101.241970.000000.00000
15852010.05.07 20:01modify5290.101.241971.217970.00000
15862010.05.07 20:14buy5300.101.241440.000000.00000
15872010.05.07 20:14modify5300.101.241441.217440.00000
15882010.05.07 22:28buy5310.101.240800.000000.00000
15892010.05.07 22:28modify5310.101.240801.216800.00000
15902010.05.07 22:53buy5320.101.240240.000000.00000
15912010.05.07 22:53modify5320.101.240241.216240.00000
15922010.05.07 22:54buy5330.101.239650.000000.00000
15932010.05.07 22:54modify5330.101.239651.215650.00000
15942010.05.07 22:56close5280.101.242531.218540.00000-0.387434.31
15952010.05.07 22:56close5300.101.242531.217440.000008.727443.03
15962010.05.07 22:56close5320.101.242531.216240.0000018.667461.69
15972010.05.07 22:56close5290.101.242411.217970.000003.357465.04
15982010.05.07 22:56close5330.101.242411.215650.0000022.557487.59
15992010.05.07 22:56close5310.101.242291.216800.0000012.037499.62
16002010.05.10 08:15sell5340.101.250480.000000.00000
16012010.05.10 08:15modify5340.101.250481.274480.00000
16022010.05.10 08:15sell5350.101.251000.000000.00000
16032010.05.10 08:15modify5350.101.251001.275000.00000
16042010.05.10 09:29close5340.101.246471.274480.0000032.907532.52
16052010.05.10 09:29close5350.101.246451.275000.0000037.377569.89
16062010.05.11 01:15sell5360.101.251620.000000.00000
16072010.05.11 01:15modify5360.101.251621.275620.00000
16082010.05.12 20:05sell5370.101.252140.000000.00000
16092010.05.12 20:05modify5370.101.252141.276140.00000
16102010.05.12 23:23sell5380.101.252710.000000.00000
16112010.05.12 23:23modify5380.101.252711.276710.00000
16122010.05.13 03:11close5360.101.249321.275620.0000018.757588.64
16132010.05.13 03:11close5380.101.249321.276710.0000027.777616.41
16142010.05.13 03:11close5370.101.249281.276140.0000023.387639.79
16152010.05.13 08:45sell5390.101.255260.000000.00000
16162010.05.13 08:45modify5390.101.255261.279260.00000
16172010.05.14 00:50sell5400.101.255790.000000.00000
16182010.05.14 00:50modify5400.101.255791.279790.00000
16192010.05.14 00:55sell5410.101.256340.000000.00000
16202010.05.14 00:55modify5410.101.256341.280340.00000
16212010.05.14 01:13sell5420.101.256870.000000.00000
16222010.05.14 01:13modify5420.101.256871.280870.00000
16232010.05.14 01:15sell5430.101.257440.000000.00000
16242010.05.14 01:15modify5430.101.257441.281440.00000
16252010.05.14 02:25close5390.101.254631.279260.000004.927644.71
16262010.05.14 02:25close5410.101.254631.280340.0000013.867658.57
16272010.05.14 02:25close5430.101.254631.281440.0000022.967681.53
16282010.05.14 02:25close5400.101.254581.279790.000009.717691.24
16292010.05.14 02:25close5420.101.254521.280870.0000019.167710.40
16302010.05.14 16:00buy5440.101.249210.000000.00000
16312010.05.14 16:00modify5440.101.249211.225210.00000
16322010.05.14 16:00buy5450.101.248700.000000.00000
16332010.05.14 16:00modify5450.101.248701.224700.00000
16342010.05.14 16:00buy5460.101.248190.000000.00000
16352010.05.14 16:00modify5460.101.248191.224190.00000
16362010.05.14 16:15buy5470.101.247650.000000.00000
16372010.05.14 16:15modify5470.101.247651.223650.00000
16382010.05.14 16:16buy5480.101.247130.000000.00000
16392010.05.14 16:16modify5480.101.247131.223130.00000
16402010.05.14 16:16buy5490.101.246600.000000.00000
16412010.05.14 16:16modify5490.101.246601.222600.00000
16422010.05.14 17:25close5440.101.249371.225210.000001.027711.42
16432010.05.14 17:25close5460.101.249371.224190.000009.477720.89
16442010.05.14 17:25close5480.101.249371.223130.0000018.247739.13
16452010.05.14 17:25close5450.101.249421.224700.000005.667744.79
16462010.05.14 17:25close5490.101.249421.222600.0000023.047767.83
16472010.05.14 17:25close5470.101.249411.223650.0000014.277782.10
16482010.05.14 17:45buy5500.101.248910.000000.00000
16492010.05.14 17:45modify5500.101.248911.224910.00000
16502010.05.14 20:02buy5510.101.248400.000000.00000
16512010.05.14 20:02modify5510.101.248401.224400.00000
16522010.05.14 20:27close5500.101.252941.224910.0000033.067815.16
16532010.05.14 20:27close5510.101.252931.224400.0000037.207852.36
16542010.05.17 02:30buy5520.101.248510.000000.00000
16552010.05.17 02:30modify5520.101.248511.224510.00000
16562010.05.17 03:29buy5530.101.248000.000000.00000
16572010.05.17 03:29modify5530.101.248001.224000.00000
16582010.05.17 03:32buy5540.101.247460.000000.00000
16592010.05.17 03:32modify5540.101.247461.223460.00000
16602010.05.17 03:32buy5550.101.246910.000000.00000
16612010.05.17 03:32modify5550.101.246911.222910.00000
16622010.05.17 03:57buy5560.101.246380.000000.00000
16632010.05.17 03:57modify5560.101.246381.222380.00000
16642010.05.17 04:01buy5570.101.245850.000000.00000
16652010.05.17 04:01modify5570.101.245851.221850.00000
16662010.05.17 04:02buy5580.101.245320.000000.00000
16672010.05.17 04:02modify5580.101.245321.221320.00000
16682010.05.17 04:03buy5590.101.244790.000000.00000
16692010.05.17 04:03modify5590.101.244791.220790.00000
16702010.05.17 04:03buy5600.101.244250.000000.00000
16712010.05.17 04:03modify5600.101.244251.220250.00000
16722010.05.17 04:04buy5610.101.243710.000000.00000
16732010.05.17 04:04modify5610.101.243711.219710.00000
16742010.05.17 04:27close5520.101.247001.224510.00000-12.807839.56
16752010.05.17 04:27close5540.101.247001.223460.00000-4.117835.45
16762010.05.17 04:27close5560.101.247001.222380.000004.837840.28
16772010.05.17 04:27close5580.101.247001.221320.0000013.617853.89
16782010.05.17 04:27close5600.101.247001.220250.0000022.467876.35
16792010.05.17 04:27close5530.101.247111.224000.00000-7.677868.68
16802010.05.17 04:27close5570.101.247111.221850.0000010.137878.81
16812010.05.17 04:27close5610.101.247111.219710.0000027.847906.65
16822010.05.17 04:27close5550.101.247211.222910.000002.187908.83
16832010.05.17 04:27close5590.101.247311.220790.0000020.567929.39
16842010.05.17 05:30buy5620.101.247000.000000.00000
16852010.05.17 05:30modify5620.101.247001.223000.00000
16862010.05.17 14:38close5620.101.255851.223000.0000072.968002.35
16872010.05.17 15:40sell5630.101.255160.000000.00000
16882010.05.17 15:40modify5630.101.255161.279160.00000
16892010.05.17 16:14sell5640.101.255690.000000.00000
16902010.05.17 16:14modify5640.101.255691.279690.00000
16912010.05.17 16:15sell5650.101.256460.000000.00000
16922010.05.17 16:15modify5650.101.256461.280460.00000
16932010.05.17 17:24sell5660.101.257930.000000.00000
16942010.05.17 17:24modify5660.101.257931.281930.00000
16952010.05.17 17:25sell5670.101.258450.000000.00000
16962010.05.17 17:25modify5670.101.258451.282450.00000
16972010.05.17 18:36close5630.101.254991.279160.000001.118003.46
16982010.05.17 18:36close5650.101.254991.280460.0000011.878015.33
16992010.05.17 18:36close5670.101.254991.282450.0000028.358043.68
17002010.05.17 18:36close5640.101.254941.279690.000005.918049.59
17012010.05.17 18:36close5660.101.254961.281930.0000024.298073.88
17022010.05.17 21:45sell5680.101.256580.000000.00000
17032010.05.17 21:45modify5680.101.256581.280580.00000
17042010.05.17 22:27sell5690.101.257100.000000.00000
17052010.05.17 22:27modify5690.101.257101.281100.00000
17062010.05.17 22:27sell5700.101.257620.000000.00000
17072010.05.17 22:27modify5700.101.257621.281620.00000
17082010.05.17 22:36sell5710.101.258160.000000.00000
17092010.05.17 22:36modify5710.101.258161.282160.00000
17102010.05.17 22:44sell5720.101.258750.000000.00000
17112010.05.17 22:44modify5720.101.258751.282750.00000
17122010.05.18 00:03close5680.101.255901.280580.000005.338079.21
17132010.05.18 00:03close5700.101.255901.281620.0000013.948093.15
17142010.05.18 00:03close5720.101.255901.282750.0000023.308116.45
17152010.05.18 00:03close5690.101.255841.281100.0000010.148126.59
17162010.05.18 00:03close5710.101.255791.282160.0000019.328145.91
17172010.05.18 02:15sell5730.101.256850.000000.00000
17182010.05.18 02:15modify5730.101.256851.280850.00000
17192010.05.18 02:16sell5740.101.257360.000000.00000
17202010.05.18 02:16modify5740.101.257361.281360.00000
17212010.05.18 03:30close5730.101.252831.280850.0000032.998178.90
17222010.05.18 03:30close5740.101.252801.281360.0000037.468216.36
17232010.05.18 10:15buy5750.101.249480.000000.00000
17242010.05.18 10:15modify5750.101.249481.225480.00000
17252010.05.18 10:17buy5760.101.248970.000000.00000
17262010.05.18 10:17modify5760.101.248971.224970.00000
17272010.05.18 10:20buy5770.101.248430.000000.00000
17282010.05.18 10:20modify5770.101.248431.224430.00000
17292010.05.18 10:28buy5780.101.247910.000000.00000
17302010.05.18 10:28modify5780.101.247911.223910.00000
17312010.05.18 11:59close5750.101.250831.225480.0000010.888227.24
17322010.05.18 11:59close5770.101.250831.224430.0000019.578246.81
17332010.05.18 11:59close5760.101.250861.224970.0000015.348262.15
17342010.05.18 11:59close5780.101.250851.223910.0000024.048286.19
17352010.05.18 13:00buy5790.101.248680.000000.00000
17362010.05.18 13:00modify5790.101.248681.224680.00000
17372010.05.18 13:02buy5800.101.248150.000000.00000
17382010.05.18 13:02modify5800.101.248151.224150.00000
17392010.05.18 19:51buy5810.101.247590.000000.00000
17402010.05.18 19:51modify5810.101.247591.223590.00000
17412010.05.18 19:54buy5820.101.247070.000000.00000
17422010.05.18 19:54modify5820.101.247071.223070.00000
17432010.05.18 19:59buy5830.101.246570.000000.00000
17442010.05.18 19:59modify5830.101.246571.222570.00000
17452010.05.18 19:59buy5840.101.246030.000000.00000
17462010.05.18 19:59modify5840.101.246031.222030.00000
17472010.05.18 20:18buy5850.101.245510.000000.00000
17482010.05.18 20:18modify5850.101.245511.221510.00000
17492010.05.18 21:00buy5860.101.244980.000000.00000
17502010.05.18 21:00modify5860.101.244981.220980.00000
17512010.05.18 21:28buy5870.101.244440.000000.00000
17522010.05.18 21:28modify5870.101.244441.220440.00000
17532010.05.18 21:41buy5880.101.243920.000000.00000
17542010.05.18 21:41modify5880.101.243921.219920.00000
17552010.05.18 23:11close5790.101.247241.224680.00000-12.228273.97
17562010.05.18 23:11close5810.101.247241.223590.00000-3.208270.77
17572010.05.18 23:11close5830.101.247241.222570.000005.248276.01
17582010.05.18 23:11close5850.101.247241.221510.0000014.028290.03
17592010.05.18 23:11close5870.101.247241.220440.0000022.888312.91
17602010.05.18 23:11close5800.101.247361.224150.00000-6.848306.07
17612010.05.18 23:11close5840.101.247361.222030.0000010.718316.78
17622010.05.18 23:11close5880.101.247361.219920.0000028.188344.96
17632010.05.18 23:11close5820.101.247341.223070.000001.948346.90
17642010.05.18 23:11close5860.101.247311.220980.0000018.998365.89
17652010.05.19 15:30sell5890.101.251740.000000.00000
17662010.05.19 15:30modify5890.101.251741.275740.00000
17672010.05.19 15:35sell5900.101.252250.000000.00000
17682010.05.19 15:35modify5900.101.252251.276250.00000
17692010.05.19 15:39sell5910.101.252770.000000.00000
17702010.05.19 15:39modify5910.101.252771.276770.00000
17712010.05.19 15:41sell5920.101.253270.000000.00000
17722010.05.19 15:41modify5920.101.253271.277270.00000
17732010.05.19 15:41sell5930.101.253800.000000.00000
17742010.05.19 15:41modify5930.101.253801.277800.00000
17752010.05.19 15:42sell5940.101.254310.000000.00000
17762010.05.19 15:42modify5940.101.254311.278310.00000
17772010.05.19 15:45sell5950.101.254890.000000.00000
17782010.05.19 15:45modify5950.101.254891.278890.00000
17792010.05.19 15:45sell5960.101.255430.000000.00000
17802010.05.19 15:45modify5960.101.255431.279430.00000
17812010.05.19 15:45sell5970.101.255960.000000.00000
17822010.05.19 15:45modify5970.101.255961.279960.00000
17832010.05.19 15:46sell5980.101.256670.000000.00000
17842010.05.19 15:46modify5980.101.256671.280670.00000
17852010.05.19 15:48sell5990.101.257190.000000.00000
17862010.05.19 15:48modify5990.101.257191.281190.00000
17872010.05.19 15:48sell6000.101.257710.000000.00000
17882010.05.19 15:48modify6000.101.257711.281710.00000
17892010.05.19 16:10close5890.101.253951.275740.00000-18.598347.30
17902010.05.19 16:10close5910.101.253951.276770.00000-10.078337.23
17912010.05.19 16:10close5930.101.253951.277800.00000-1.548335.69
17922010.05.19 16:10close5950.101.253951.278890.000007.488343.17
17932010.05.19 16:10close5970.101.253951.279960.0000016.348359.51
17942010.05.19 16:10close5990.101.253951.281190.0000026.538386.04
17952010.05.19 16:10close5900.101.253921.276250.00000-14.128371.92
17962010.05.19 16:10close5940.101.253921.278310.000002.938374.85
17972010.05.19 16:10close5980.101.253921.280670.0000022.478397.32
17982010.05.19 16:10close5920.101.253901.277270.00000-5.528391.80
17992010.05.19 16:10close6000.101.253901.281710.0000031.248423.04
18002010.05.19 16:10close5960.101.253881.279430.0000012.538435.57
18012010.05.19 17:15sell6010.101.252090.000000.00000
18022010.05.19 17:15modify6010.101.252091.276090.00000
18032010.05.19 17:30close6010.101.249011.276090.0000025.208460.77
18042010.05.20 00:30buy6020.101.243720.000000.00000
18052010.05.20 00:30modify6020.101.243721.219720.00000
18062010.05.20 00:30buy6030.101.243200.000000.00000
18072010.05.20 00:30modify6030.101.243201.219200.00000
18082010.05.20 01:01buy6040.101.242680.000000.00000
18092010.05.20 01:01modify6040.101.242681.218680.00000
18102010.05.20 01:01buy6050.101.242140.000000.00000
18112010.05.20 01:01modify6050.101.242141.218140.00000
18122010.05.20 01:07buy6060.101.241630.000000.00000
18132010.05.20 01:07modify6060.101.241631.217630.00000
18142010.05.20 03:19buy6070.101.241120.000000.00000
18152010.05.20 03:19modify6070.101.241121.217120.00000
18162010.05.20 03:21buy6080.101.240610.000000.00000
18172010.05.20 03:21modify6080.101.240611.216610.00000
18182010.05.20 03:23buy6090.101.240090.000000.00000
18192010.05.20 03:23modify6090.101.240091.216090.00000
18202010.05.20 03:24buy6100.101.239550.000000.00000
18212010.05.20 03:24modify6100.101.239551.215550.00000
18222010.05.20 03:55buy6110.101.239030.000000.00000
18232010.05.20 03:55modify6110.101.239031.215030.00000
18242010.05.20 03:59buy6120.101.238520.000000.00000
18252010.05.20 03:59modify6120.101.238521.214520.00000
18262010.05.20 04:00buy6130.101.238010.000000.00000
18272010.05.20 04:00modify6130.101.238011.214010.00000
18282010.05.20 04:01buy6140.101.237480.000000.00000
18292010.05.20 04:01modify6140.101.237481.213480.00000
18302010.05.20 04:01buy6150.101.236960.000000.00000
18312010.05.20 04:01modify6150.101.236961.212960.00000
18322010.05.20 04:04buy6160.101.236440.000000.00000
18332010.05.20 04:04modify6160.101.236441.212440.00000
18342010.05.20 04:05buy6170.101.235930.000000.00000
18352010.05.20 04:05modify6170.101.235931.211930.00000
18362010.05.20 04:08buy6180.101.235420.000000.00000
18372010.05.20 04:08modify6180.101.235421.211420.00000
18382010.05.20 04:26buy6190.101.234900.000000.00000
18392010.05.20 04:26modify6190.101.234901.210900.00000
18402010.05.20 04:27buy6200.101.234400.000000.00000
18412010.05.20 04:27modify6200.101.234401.210400.00000
18422010.05.20 04:34buy6210.101.233890.000000.00000
18432010.05.20 04:34modify6210.101.233891.209890.00000
18442010.05.20 04:47buy6220.101.233380.000000.00000
18452010.05.20 04:47modify6220.101.233381.209380.00000
18462010.05.20 04:58buy6230.101.232860.000000.00000
18472010.05.20 04:58modify6230.101.232861.208860.00000
18482010.05.20 04:59buy6240.101.232330.000000.00000
18492010.05.20 04:59modify6240.101.232331.208330.00000
18502010.05.20 05:00buy6250.101.231400.000000.00000
18512010.05.20 05:00modify6250.101.231401.207400.00000
18522010.05.20 05:00buy6260.101.230780.000000.00000
18532010.05.20 05:00modify6260.101.230781.206780.00000
18542010.05.20 05:04buy6270.101.230230.000000.00000
18552010.05.20 05:04modify6270.101.230231.206230.00000
18562010.05.20 05:08buy6280.101.229720.000000.00000
18572010.05.20 05:08modify6280.101.229721.205720.00000
18582010.05.20 05:10buy6290.101.229160.000000.00000
18592010.05.20 05:10modify6290.101.229161.205160.00000
18602010.05.20 05:10buy6300.101.228600.000000.00000
18612010.05.20 05:10modify6300.101.228601.204600.00000
18622010.05.20 07:40buy6310.101.228080.000000.00000
18632010.05.20 07:40modify6310.101.228081.204080.00000
18642010.05.20 07:40buy6320.101.227550.000000.00000
18652010.05.20 07:40modify6320.101.227551.203550.00000
18662010.05.20 07:40buy6330.101.226940.000000.00000
18672010.05.20 07:40modify6330.101.226941.202940.00000
18682010.05.20 07:40buy6340.101.226340.000000.00000
18692010.05.20 07:40modify6340.101.226341.202340.00000
18702010.05.20 09:20buy6350.101.225820.000000.00000
18712010.05.20 09:20modify6350.101.225821.201820.00000
18722010.05.20 09:21buy6360.101.225310.000000.00000
18732010.05.20 09:21modify6360.101.225311.201310.00000
18742010.05.20 09:25buy6370.101.224800.000000.00000
18752010.05.20 09:25modify6370.101.224801.200800.00000
18762010.05.20 09:27buy6380.101.224300.000000.00000
18772010.05.20 09:27modify6380.101.224301.200300.00000
18782010.05.20 09:28buy6390.101.223780.000000.00000
18792010.05.20 09:28modify6390.101.223781.199780.00000
18802010.05.20 13:38close6020.101.234101.219720.00000-79.938380.84
18812010.05.20 13:38close6040.101.234101.218680.00000-71.328309.52
18822010.05.20 13:38close6060.101.234101.217630.00000-62.638246.89
18832010.05.20 13:38close6080.101.234101.216610.00000-54.198192.70
18842010.05.20 13:38close6100.101.234101.215550.00000-45.418147.29
18852010.05.20 13:38close6120.101.234101.214520.00000-36.898110.40
18862010.05.20 13:38close6140.101.234101.213480.00000-28.288082.12
18872010.05.20 13:38close6160.101.234101.212440.00000-19.678062.45
18882010.05.20 13:38close6180.101.234101.211420.00000-11.238051.22
18892010.05.20 13:38close6200.101.234101.210400.00000-2.788048.44
18902010.05.20 13:38close6220.101.234101.209380.000005.668054.10
18912010.05.20 13:38close6240.101.234101.208330.0000014.358068.45
18922010.05.20 13:38close6260.101.234101.206780.0000027.188095.63
18932010.05.20 13:38close6280.101.234101.205720.0000035.968131.59
18942010.05.20 13:38close6300.101.234101.204600.0000045.238176.82
18952010.05.20 13:38close6320.101.234101.203550.0000053.928230.74
18962010.05.20 13:38close6340.101.234101.202340.0000063.938294.67
18972010.05.20 13:38close6360.101.234101.201310.0000072.468367.13
18982010.05.20 13:38close6380.101.234101.200300.0000080.828447.95
18992010.05.20 13:38close6030.101.234121.219200.00000-75.468372.49
19002010.05.20 13:38close6070.101.234121.217120.00000-58.258314.24
19012010.05.20 13:38close6110.101.234121.215030.00000-40.958273.29
19022010.05.20 13:38close6150.101.234121.212960.00000-23.818249.48
19032010.05.20 13:38close6190.101.234121.210900.00000-6.768242.72
19042010.05.20 13:38close6230.101.234121.208860.0000010.128252.84
19052010.05.20 13:38close6270.101.234121.206230.0000031.898284.73
19062010.05.20 13:38close6310.101.234121.204080.0000049.698334.42
19072010.05.20 13:38close6350.101.234121.201820.0000068.408402.82
19082010.05.20 13:38close6390.101.234121.199780.0000085.288488.10
19092010.05.20 13:38close6050.101.234141.218140.00000-66.528421.58
19102010.05.20 13:38close6130.101.234141.214010.00000-32.338389.25
19112010.05.20 13:38close6210.101.234141.209890.000001.778391.02
19122010.05.20 13:38close6290.101.234141.205160.0000040.928431.94
19132010.05.20 13:38close6370.101.234141.200800.0000077.018508.95
19142010.05.20 13:38close6090.101.234161.216090.00000-49.388459.57
19152010.05.20 13:38close6250.101.234161.207400.0000022.558482.12
19162010.05.20 13:38close6170.101.234121.211930.00000-15.298466.83
19172010.05.20 13:38close6330.101.234081.202940.0000058.808525.63
19182010.05.20 16:30buy6400.101.231190.000000.00000
19192010.05.20 16:30modify6400.101.231191.207190.00000
19202010.05.20 16:36buy6410.101.230680.000000.00000
19212010.05.20 16:36modify6410.101.230681.206680.00000
19222010.05.20 16:42buy6420.101.230000.000000.00000
19232010.05.20 16:42modify6420.101.230001.206000.00000
19242010.05.20 17:04buy6430.101.229490.000000.00000
19252010.05.20 17:04modify6430.101.229491.205490.00000
19262010.05.20 17:12buy6440.101.228890.000000.00000
19272010.05.20 17:12modify6440.101.228891.204890.00000
19282010.05.20 17:12buy6450.101.228320.000000.00000
19292010.05.20 17:12modify6450.101.228321.204320.00000
19302010.05.20 17:13buy6460.101.227790.000000.00000
19312010.05.20 17:13modify6460.101.227791.203790.00000
19322010.05.20 17:14buy6470.101.227280.000000.00000
19332010.05.20 17:14modify6470.101.227281.203280.00000
19342010.05.20 17:29buy6480.101.226770.000000.00000
19352010.05.20 17:29modify6480.101.226771.202770.00000
19362010.05.20 17:30buy6490.101.226190.000000.00000
19372010.05.20 17:30modify6490.101.226191.202190.00000
19382010.05.20 17:53close6400.101.229551.207190.00000-13.878511.76
19392010.05.20 17:53close6420.101.229551.206000.00000-4.028507.74
19402010.05.20 17:53close6440.101.229551.204890.000005.178512.91
19412010.05.20 17:53close6460.101.229551.203790.0000014.278527.18
19422010.05.20 17:53close6480.101.229551.202770.0000022.728549.90
19432010.05.20 17:53close6410.101.229591.206680.00000-9.328540.58
19442010.05.20 17:53close6450.101.229591.204320.0000010.228550.80
19452010.05.20 17:53close6490.101.229591.202190.0000027.858578.65
19462010.05.20 17:53close6430.101.229641.205490.000000.948579.59
19472010.05.20 17:53close6470.101.229631.203280.0000019.158598.74
19482010.05.20 19:00buy6500.101.229160.000000.00000
19492010.05.20 19:00modify6500.101.229161.205160.00000
19502010.05.20 19:04buy6510.101.228500.000000.00000
19512010.05.20 19:04modify6510.101.228501.204500.00000
19522010.05.20 19:33buy6520.101.227980.000000.00000
19532010.05.20 19:33modify6520.101.227981.203980.00000
19542010.05.20 19:34close6500.101.231461.205160.0000018.748617.48
19552010.05.20 19:34close6520.101.231461.203980.0000028.518645.99
19562010.05.20 19:34close6510.101.231641.204500.0000025.708671.69
19572010.05.20 21:45buy6530.101.227660.000000.00000
19582010.05.20 21:45modify6530.101.227661.203660.00000
19592010.05.20 21:46buy6540.101.227110.000000.00000
19602010.05.20 21:46modify6540.101.227111.203110.00000
19612010.05.20 22:31buy6550.101.226570.000000.00000
19622010.05.20 22:31modify6550.101.226571.202570.00000
19632010.05.20 22:51buy6560.101.226050.000000.00000
19642010.05.20 22:51modify6560.101.226051.202050.00000
19652010.05.20 23:02buy6570.101.225550.000000.00000
19662010.05.20 23:02modify6570.101.225551.201550.00000
19672010.05.20 23:04buy6580.101.225000.000000.00000
19682010.05.20 23:04modify6580.101.225001.201000.00000
19692010.05.20 23:07buy6590.101.224400.000000.00000
19702010.05.20 23:07modify6590.101.224401.200400.00000
19712010.05.20 23:07buy6600.101.223800.000000.00000
19722010.05.20 23:07modify6600.101.223801.199800.00000
19732010.05.20 23:07buy6610.101.223000.000000.00000
19742010.05.20 23:07modify6610.101.223001.199000.00000
19752010.05.20 23:09buy6620.101.222430.000000.00000
19762010.05.20 23:09modify6620.101.222431.198430.00000
19772010.05.20 23:31buy6630.101.221880.000000.00000
19782010.05.20 23:31modify6630.101.221881.197880.00000
19792010.05.20 23:32buy6640.101.221370.000000.00000
19802010.05.20 23:32modify6640.101.221371.197370.00000
19812010.05.20 23:32buy6650.101.220810.000000.00000
19822010.05.20 23:32modify6650.101.220811.196810.00000
19832010.05.20 23:35buy6660.101.220250.000000.00000
19842010.05.20 23:35modify6660.101.220251.196250.00000
19852010.05.20 23:35buy6670.101.219690.000000.00000
19862010.05.20 23:35modify6670.101.219691.195690.00000
19872010.05.20 23:44buy6680.101.219030.000000.00000
19882010.05.20 23:44modify6680.101.219031.195030.00000
19892010.05.20 23:44buy6690.101.218320.000000.00000
19902010.05.20 23:44modify6690.101.218321.194320.00000
19912010.05.20 23:44buy6700.101.217670.000000.00000
19922010.05.20 23:44modify6700.101.217671.193670.00000
19932010.05.20 23:44buy6710.101.216970.000000.00000
19942010.05.20 23:44modify6710.101.216971.192970.00000
19952010.05.20 23:44buy6720.101.216260.000000.00000
19962010.05.20 23:44modify6720.101.216261.192260.00000
19972010.05.20 23:44buy6730.101.215610.000000.00000
19982010.05.20 23:44modify6730.101.215611.191610.00000
19992010.05.20 23:44buy6740.101.215020.000000.00000
20002010.05.20 23:44modify6740.101.215021.191020.00000
20012010.05.20 23:44buy6750.101.214430.000000.00000
20022010.05.20 23:44modify6750.101.214431.190430.00000
20032010.05.20 23:45buy6760.101.213880.000000.00000
20042010.05.20 23:45modify6760.101.213881.189880.00000
20052010.05.20 23:47buy6770.101.213290.000000.00000
20062010.05.20 23:47modify6770.101.213291.189290.00000
20072010.05.20 23:48buy6780.101.212760.000000.00000
20082010.05.20 23:48modify6780.101.212761.188760.00000
20092010.05.21 01:42close6530.101.220691.203660.00000-58.068613.64
20102010.05.21 01:42close6550.101.220691.202570.00000-49.048564.60
20112010.05.21 01:42close6570.101.220691.201550.00000-40.608524.01
20122010.05.21 01:42close6590.101.220691.200400.00000-31.088492.93
20132010.05.21 01:42close6610.101.220691.199000.00000-19.498473.45
20142010.05.21 01:42close6630.101.220691.197880.00000-10.228463.23
20152010.05.21 01:42close6650.101.220691.196810.00000-1.368461.88
20162010.05.21 01:42close6670.101.220691.195690.000007.918469.79
20172010.05.21 01:42close6690.101.220691.194320.0000019.258489.05
20182010.05.21 01:42close6710.101.220691.192970.0000030.428519.47
20192010.05.21 01:42close6730.101.220691.191610.0000041.688561.16
20202010.05.21 01:42close6750.101.220691.190430.0000051.458612.61
20212010.05.21 01:42close6770.101.220691.189290.0000060.888673.50
20222010.05.21 01:42close6540.101.220751.203110.00000-53.018620.49
20232010.05.21 01:42close6580.101.220751.201000.00000-35.558584.95
20242010.05.21 01:42close6620.101.220751.198430.00000-14.278570.68
20252010.05.21 01:42close6660.101.220751.196250.000003.778574.46
20262010.05.21 01:42close6700.101.220751.193670.0000025.138599.59
20272010.05.21 01:42close6740.101.220751.191020.0000047.068646.66
20282010.05.21 01:42close6780.101.220751.188760.0000065.778712.43
20292010.05.21 01:42close6560.101.220711.202050.00000-44.588667.86
20302010.05.21 01:42close6640.101.220711.197370.00000-5.848662.02
20312010.05.21 01:42close6720.101.220711.192260.0000036.468698.48
20322010.05.21 01:42close6600.101.220681.199800.00000-26.198672.30
20332010.05.21 01:42close6760.101.220681.189880.0000055.928728.22
20342010.05.21 01:42close6680.101.220641.195030.0000012.968741.19
20352010.05.21 06:00sell6790.101.233240.000000.00000
20362010.05.21 06:00modify6790.101.233241.257240.00000
20372010.05.21 06:08sell6800.101.233780.000000.00000
20382010.05.21 06:08modify6800.101.233781.257780.00000
20392010.05.21 06:11sell6810.101.234300.000000.00000
20402010.05.21 06:11modify6810.101.234301.258300.00000
20412010.05.21 06:13sell6820.101.234830.000000.00000
20422010.05.21 06:13modify6820.101.234831.258830.00000
20432010.05.21 06:23close6790.101.231861.257240.0000011.138752.32
20442010.05.21 06:23close6810.101.231861.258300.0000019.908772.22
20452010.05.21 06:23close6800.101.231751.257780.0000016.518788.73
20462010.05.21 06:23close6820.101.231781.258830.0000024.958813.68
20472010.05.21 09:00sell6830.101.234570.000000.00000
20482010.05.21 09:00modify6830.101.234571.258570.00000
20492010.05.21 09:02sell6840.101.235150.000000.00000
20502010.05.21 09:02modify6840.101.235151.259150.00000
20512010.05.21 09:04sell6850.101.235660.000000.00000
20522010.05.21 09:04modify6850.101.235661.259660.00000
20532010.05.21 09:12close6830.101.232281.258570.0000018.668832.34
20542010.05.21 09:12close6850.101.232281.259660.0000027.688860.02
20552010.05.21 09:12close6840.101.232231.259150.0000023.878883.89
20562010.05.21 09:12sell6860.101.232050.000000.00000
20572010.05.21 09:12modify6860.101.232051.256050.00000
20582010.05.21 09:12sell6870.101.232580.000000.00000
20592010.05.21 09:12modify6870.101.232581.256580.00000
20602010.05.21 09:13sell6880.101.233120.000000.00000
20612010.05.21 09:13modify6880.101.233121.257120.00000
20622010.05.21 09:21close6860.101.229721.256050.0000019.008902.89
20632010.05.21 09:21close6880.101.229721.257120.0000027.858930.74
20642010.05.21 09:21close6870.101.229751.256580.0000023.138953.87
20652010.05.21 12:30sell6890.101.233150.000000.00000
20662010.05.21 12:30modify6890.101.233151.257150.00000
20672010.05.21 12:46sell6900.101.233660.000000.00000
20682010.05.21 12:46modify6900.101.233661.257660.00000
20692010.05.21 12:48sell6910.101.234170.000000.00000
20702010.05.21 12:48modify6910.101.234171.258170.00000
20712010.05.21 12:56sell6920.101.234680.000000.00000
20722010.05.21 12:56modify6920.101.234681.258680.00000
20732010.05.21 13:12close6890.101.231771.257150.0000011.138965.00
20742010.05.21 13:12close6910.101.231771.258170.0000019.578984.57
20752010.05.21 13:12close6900.101.231631.257660.0000016.519001.08
20762010.05.21 13:12close6920.101.231681.258680.0000024.549025.62
20772010.05.21 13:30sell6930.101.232540.000000.00000
20782010.05.21 13:30modify6930.101.232541.256540.00000
20792010.05.21 13:30sell6940.101.233070.000000.00000
20802010.05.21 13:30modify6940.101.233071.257070.00000
20812010.05.21 13:31sell6950.101.233580.000000.00000
20822010.05.21 13:31modify6950.101.233581.257580.00000
20832010.05.21 13:43sell6960.101.234090.000000.00000
20842010.05.21 13:43modify6960.101.234091.258090.00000
20852010.05.21 13:53sell6970.101.234590.000000.00000
20862010.05.21 13:53modify6970.101.234591.258590.00000
20872010.05.21 13:53sell6980.101.235150.000000.00000
20882010.05.21 13:53modify6980.101.235151.259150.00000
20892010.05.21 14:05close6930.101.232411.256540.000000.789026.40
20902010.05.21 14:05close6950.101.232411.257580.000009.399035.79
20912010.05.21 14:05close6970.101.232411.258590.0000017.759053.54
20922010.05.21 14:05close6940.101.232381.257070.000005.429058.96
20932010.05.21 14:05close6980.101.232381.259150.0000022.649081.60
20942010.05.21 14:05close6960.101.232511.258090.0000012.789094.38
20952010.05.21 17:00buy6990.101.219890.000000.00000
20962010.05.21 17:00modify6990.101.219891.195890.00000
20972010.05.21 17:19buy7000.101.219270.000000.00000
20982010.05.21 17:19modify7000.101.219271.195270.00000
20992010.05.21 17:39close6990.101.223901.195890.0000032.899127.27
21002010.05.21 17:39close7000.101.224001.195270.0000038.859166.12
21012010.05.21 21:00buy7010.101.222430.000000.00000
21022010.05.21 21:00modify7010.101.222431.198430.00000
21032010.05.21 22:59buy7020.101.221920.000000.00000
21042010.05.21 22:59modify7020.101.221921.197920.00000
21052010.05.24 00:00close7010.101.228401.198430.0000049.059215.17
21062010.05.24 00:00close7020.101.228411.197920.0000053.359268.53
21072010.05.24 03:30buy7030.101.221550.000000.00000
21082010.05.24 03:30modify7030.101.221551.197550.00000
21092010.05.24 03:39buy7040.101.221010.000000.00000
21102010.05.24 03:39modify7040.101.221011.197010.00000
21112010.05.24 04:18close7030.101.225531.197550.0000032.649301.17
21122010.05.24 04:18close7040.101.225511.197010.0000036.959338.12
21132010.05.24 09:00sell7050.101.231230.000000.00000
21142010.05.24 09:00modify7050.101.231231.255230.00000
21152010.05.24 09:52sell7060.101.231740.000000.00000
21162010.05.24 09:52modify7060.101.231741.255740.00000
21172010.05.24 09:52sell7070.101.232290.000000.00000
21182010.05.24 09:52modify7070.101.232291.256290.00000
21192010.05.24 09:53sell7080.101.232800.000000.00000
21202010.05.24 09:53modify7080.101.232801.256800.00000
21212010.05.24 09:55sell7090.101.233310.000000.00000
21222010.05.24 09:55modify7090.101.233311.257310.00000
21232010.05.24 09:59sell7100.101.233810.000000.00000
21242010.05.24 09:59modify7100.101.233811.257810.00000
21252010.05.24 09:59sell7110.101.234350.000000.00000
21262010.05.24 09:59modify7110.101.234351.258350.00000
21272010.05.24 10:00sell7120.101.234870.000000.00000
21282010.05.24 10:00modify7120.101.234871.258870.00000
21292010.05.24 10:15close7050.101.231971.255230.00000-6.429331.70
21302010.05.24 10:15close7070.101.231971.256290.000002.359334.05
21312010.05.24 10:15close7090.101.231971.257310.0000010.809344.85
21322010.05.24 10:15close7110.101.231971.258350.0000019.419364.26
21332010.05.24 10:15close7060.101.231931.255740.00000-1.879362.39
21342010.05.24 10:15close7100.101.231931.257810.0000015.279377.66
21352010.05.24 10:15close7080.101.231941.256800.000006.829384.48
21362010.05.24 10:15close7120.101.231951.258870.0000023.879408.35
21372010.05.24 12:00sell7130.101.230850.000000.00000
21382010.05.24 12:00modify7130.101.230851.254850.00000
21392010.05.24 12:48sell7140.101.231380.000000.00000
21402010.05.24 12:48modify7140.101.231381.255380.00000
21412010.05.24 13:11sell7150.101.231910.000000.00000
21422010.05.24 13:11modify7150.101.231911.255910.00000
21432010.05.24 13:15sell7160.101.232470.000000.00000
21442010.05.24 13:15modify7160.101.232471.256470.00000
21452010.05.24 13:25sell7170.101.233030.000000.00000
21462010.05.24 13:25modify7170.101.233031.257030.00000
21472010.05.24 14:10sell7180.101.233540.000000.00000
21482010.05.24 14:10modify7180.101.233541.257540.00000
21492010.05.24 14:14sell7190.101.234090.000000.00000
21502010.05.24 14:14modify7190.101.234091.258090.00000
21512010.05.24 14:28sell7200.101.234610.000000.00000
21522010.05.24 14:28modify7200.101.234611.258610.00000
21532010.05.24 16:05close7130.101.231661.254850.00000-7.019401.34
21542010.05.24 16:05close7150.101.231661.255910.000001.779403.11
21552010.05.24 16:05close7170.101.231661.257030.0000011.049414.15
21562010.05.24 16:05close7190.101.231661.258090.0000019.829433.97
21572010.05.24 16:05close7140.101.231741.255380.00000-3.289430.69
21582010.05.24 16:05close7180.101.231741.257540.0000014.609445.29
21592010.05.24 16:05close7160.101.231821.256470.000005.099450.38
21602010.05.24 16:05close7200.101.231901.258610.0000022.139472.51
21612010.05.24 16:30sell7210.101.233530.000000.00000
21622010.05.24 16:30modify7210.101.233531.257530.00000
21632010.05.24 16:34sell7220.101.234060.000000.00000
21642010.05.24 16:34modify7220.101.234061.258060.00000
21652010.05.24 16:35sell7230.101.234570.000000.00000
21662010.05.24 16:35modify7230.101.234571.258570.00000
21672010.05.24 16:53sell7240.101.235100.000000.00000
21682010.05.24 16:53modify7240.101.235101.259100.00000
21692010.05.24 17:58close7210.101.232171.257530.0000010.969483.47
21702010.05.24 17:58close7230.101.232171.258570.0000019.579503.04
21712010.05.24 17:58close7220.101.232181.258060.0000015.279518.31
21722010.05.24 17:58close7240.101.232191.259100.0000023.799542.10
21732010.05.24 17:58sell7250.101.231940.000000.00000
21742010.05.24 17:58modify7250.101.231941.255940.00000
21752010.05.24 17:59sell7260.101.232470.000000.00000
21762010.05.24 17:59modify7260.101.232471.256470.00000
21772010.05.24 19:30sell7270.101.232980.000000.00000
21782010.05.24 19:30modify7270.101.232981.256980.00000
21792010.05.24 20:53sell7280.101.233500.000000.00000
21802010.05.24 20:53modify7280.101.233501.257500.00000
21812010.05.24 20:59sell7290.101.234020.000000.00000
21822010.05.24 20:59modify7290.101.234021.258020.00000
21832010.05.24 22:14sell7300.101.234530.000000.00000
21842010.05.24 22:14modify7300.101.234531.258530.00000
21852010.05.24 22:16sell7310.101.235070.000000.00000
21862010.05.24 22:16modify7310.101.235071.259070.00000
21872010.05.24 22:37close7250.101.232171.255940.00000-2.219539.89
21882010.05.24 22:37close7270.101.232171.256980.000006.409546.29
21892010.05.24 22:37close7290.101.232171.258020.0000015.019561.30
21902010.05.24 22:37close7310.101.232171.259070.0000023.709585.00
21912010.05.24 22:37close7260.101.231981.256470.000003.769588.76
21922010.05.24 22:37close7300.101.231981.258530.0000020.819609.57
21932010.05.24 22:37close7280.101.231791.257500.0000013.869623.43
21942010.05.25 01:45buy7320.101.225840.000000.00000
21952010.05.25 01:45modify7320.101.225841.201840.00000
21962010.05.25 01:45buy7330.101.225320.000000.00000
21972010.05.25 01:45modify7330.101.225321.201320.00000
21982010.05.25 01:59buy7340.101.224790.000000.00000
21992010.05.25 01:59modify7340.101.224791.200790.00000
22002010.05.25 02:55buy7350.101.224280.000000.00000
22012010.05.25 02:55modify7350.101.224281.200280.00000
22022010.05.25 04:07buy7360.101.223750.000000.00000
22032010.05.25 04:07modify7360.101.223751.199750.00000
22042010.05.25 04:25close7320.101.226521.201840.000005.329628.75
22052010.05.25 04:25close7340.101.226521.200790.0000014.029642.77
22062010.05.25 04:25close7360.101.226521.199750.0000022.629665.39
22072010.05.25 04:25close7330.101.226591.201320.0000010.219675.60
22082010.05.25 04:25close7350.101.226651.200280.0000019.329694.92
22092010.05.25 06:15buy7370.101.225880.000000.00000
22102010.05.25 06:15modify7370.101.225881.201880.00000
22112010.05.25 07:42buy7380.101.225380.000000.00000
22122010.05.25 07:42modify7380.101.225381.201380.00000
22132010.05.25 08:25buy7390.101.224860.000000.00000
22142010.05.25 08:25modify7390.101.224861.200860.00000
22152010.05.25 09:02close7370.101.228211.201880.0000018.999713.91
22162010.05.25 09:02close7390.101.228211.200860.0000027.439741.34
22172010.05.25 09:02close7380.101.228231.201380.0000023.299764.63
22182010.05.25 21:00sell7400.101.231500.000000.00000
22192010.05.25 21:00modify7400.101.231501.255500.00000
22202010.05.25 21:00sell7410.101.232050.000000.00000
22212010.05.25 21:00modify7410.101.232051.256050.00000
22222010.05.25 21:02sell7420.101.232570.000000.00000
22232010.05.25 21:02modify7420.101.232571.256570.00000
22242010.05.25 21:42sell7430.101.233370.000000.00000
22252010.05.25 21:42modify7430.101.233371.257370.00000
22262010.05.25 22:01sell7440.101.233880.000000.00000
22272010.05.25 22:01modify7440.101.233881.257880.00000
22282010.05.25 22:46sell7450.101.234420.000000.00000
22292010.05.25 22:46modify7450.101.234421.258420.00000
22302010.05.25 23:04sell7460.101.234940.000000.00000
22312010.05.25 23:04modify7460.101.234941.258940.00000
22322010.05.25 23:27sell7470.101.235450.000000.00000
22332010.05.25 23:27modify7470.101.235451.259450.00000
22342010.05.25 23:30sell7480.101.235990.000000.00000
22352010.05.25 23:30modify7480.101.235991.259990.00000
22362010.05.26 00:15close7400.101.232841.255500.00000-11.409753.23
22372010.05.26 00:15close7420.101.232841.256570.00000-2.549750.69
22382010.05.26 00:15close7440.101.232841.257880.000008.319759.00
22392010.05.26 00:15close7460.101.232841.258940.0000017.089776.08
22402010.05.26 00:15close7480.101.232841.259990.0000025.779801.85
22412010.05.26 00:15close7410.101.232861.256050.00000-7.009794.85
22422010.05.26 00:15close7450.101.232861.258420.0000012.629807.47
22432010.05.26 00:15close7430.101.232871.257370.000003.849811.31
22442010.05.26 00:15close7470.101.232891.259450.0000020.899832.20
22452010.05.26 03:45sell7490.101.234050.000000.00000
22462010.05.26 03:45modify7490.101.234051.258050.00000
22472010.05.26 03:48sell7500.101.234560.000000.00000
22482010.05.26 03:48modify7500.101.234561.258560.00000
22492010.05.26 03:56sell7510.101.235070.000000.00000
22502010.05.26 03:56modify7510.101.235071.259070.00000
22512010.05.26 04:46sell7520.101.235570.000000.00000
22522010.05.26 04:46modify7520.101.235571.259570.00000
22532010.05.26 05:03sell7530.101.236080.000000.00000
22542010.05.26 05:03modify7530.101.236081.260080.00000
22552010.05.26 05:59sell7540.101.236590.000000.00000
22562010.05.26 05:59modify7540.101.236591.260590.00000
22572010.05.26 06:00sell7550.101.237110.000000.00000
22582010.05.26 06:00modify7550.101.237111.261110.00000
22592010.05.26 06:04sell7560.101.237610.000000.00000
22602010.05.26 06:04modify7560.101.237611.261610.00000
22612010.05.26 06:22sell7570.101.238130.000000.00000
22622010.05.26 06:22modify7570.101.238131.262130.00000
22632010.05.26 07:52close7490.101.235121.258050.00000-9.159823.05
22642010.05.26 07:52close7510.101.235121.259070.00000-0.719822.34
22652010.05.26 07:52close7530.101.235121.260080.000007.659829.99
22662010.05.26 07:52close7550.101.235121.261110.0000016.189846.17
22672010.05.26 07:52close7570.101.235121.262130.0000024.629870.79
22682010.05.26 07:52close7500.101.235131.258560.00000-5.029865.77
22692010.05.26 07:52close7540.101.235131.260590.0000011.789877.55
22702010.05.26 07:52close7520.101.235151.259570.000003.189880.73
22712010.05.26 07:52close7560.101.235161.261610.0000019.999900.72
22722010.05.26 10:00sell7580.101.236760.000000.00000
22732010.05.26 10:00modify7580.101.236761.260760.00000
22742010.05.26 10:03sell7590.101.237300.000000.00000
22752010.05.26 10:03modify7590.101.237301.261300.00000
22762010.05.26 10:04sell7600.101.237840.000000.00000
22772010.05.26 10:04modify7600.101.237841.261840.00000
22782010.05.26 10:07sell7610.101.238350.000000.00000
22792010.05.26 10:07modify7610.101.238351.262350.00000
22802010.05.26 14:06sell7620.101.238890.000000.00000
22812010.05.26 14:06modify7620.101.238891.262890.00000
22822010.05.26 14:11sell7630.101.239430.000000.00000
22832010.05.26 14:11modify7630.101.239431.263430.00000
22842010.05.26 16:01close7580.101.236611.260760.000000.959901.67
22852010.05.26 16:01close7600.101.236611.261840.000009.899911.56
22862010.05.26 16:01close7620.101.236611.262890.0000018.589930.14
22872010.05.26 16:01close7590.101.236631.261300.000005.259935.39
22882010.05.26 16:01close7630.101.236631.263430.0000022.889958.27
22892010.05.26 16:01close7610.101.236661.262350.0000013.699971.96
22902010.05.26 16:45sell7640.101.245200.000000.00000
22912010.05.26 16:45modify7640.101.245201.269200.00000
22922010.05.26 21:06sell7650.101.245720.000000.00000
22932010.05.26 21:06modify7650.101.245721.269720.00000
22942010.05.26 21:06sell7660.101.246280.000000.00000
22952010.05.26 21:06modify7660.101.246281.270280.00000
22962010.05.26 21:08sell7670.101.246790.000000.00000
22972010.05.26 21:08modify7670.101.246791.270790.00000
22982010.05.26 21:08sell7680.101.247370.000000.00000
22992010.05.26 21:08modify7680.101.247371.271370.00000
23002010.05.26 21:16close7640.101.244571.269200.000004.919976.87
23012010.05.26 21:16close7660.101.244571.270280.0000013.859990.72
23022010.05.26 21:16close7680.101.244571.271370.0000022.8710013.59
23032010.05.26 21:16close7650.101.244491.269720.000009.8910023.48
23042010.05.26 21:16close7670.101.244401.270790.0000019.4810042.96
23052010.05.27 08:45sell7690.101.244750.000000.00000
23062010.05.27 08:45modify7690.101.244751.268750.00000
23072010.05.27 09:24sell7700.101.245280.000000.00000
23082010.05.27 09:24modify7700.101.245281.269280.00000
23092010.05.27 09:45sell7710.101.245800.000000.00000
23102010.05.27 09:45modify7710.101.245801.269800.00000
23112010.05.27 12:16sell7720.101.246330.000000.00000
23122010.05.27 12:16modify7720.101.246331.270330.00000
23132010.05.27 12:33sell7730.101.246830.000000.00000
23142010.05.27 12:33modify7730.101.246831.270830.00000
23152010.05.27 12:37sell7740.101.247360.000000.00000
23162010.05.27 12:37modify7740.101.247361.271360.00000
23172010.05.27 12:43sell7750.101.247880.000000.00000
23182010.05.27 12:43modify7750.101.247881.271880.00000
23192010.05.27 14:40close7690.101.245021.268750.00000-2.5410040.42
23202010.05.27 14:40close7710.101.245021.269800.000006.1510046.57
23212010.05.27 14:40close7730.101.245021.270830.0000014.6810061.25
23222010.05.27 14:40close7750.101.245021.271880.0000023.3710084.62
23232010.05.27 14:40close7700.101.244901.269280.000002.8510087.47
23242010.05.27 14:40close7740.101.244901.271360.0000020.0710107.54
23252010.05.27 14:40close7720.101.244781.270330.0000012.5310120.07
23262010.05.28 09:45sell7760.101.249120.000000.00000
23272010.05.28 09:45modify7760.101.249121.273120.00000
23282010.05.28 09:49sell7770.101.249660.000000.00000
23292010.05.28 09:49modify7770.101.249661.273660.00000
23302010.05.28 09:54sell7780.101.250170.000000.00000
23312010.05.28 09:54modify7780.101.250171.274170.00000
23322010.05.28 10:37close7760.101.246801.273120.0000018.9110138.98
23332010.05.28 10:37close7780.101.246801.274170.0000027.6010166.58
23342010.05.28 10:37close7770.101.246821.273660.0000023.2110189.79
23352010.05.28 12:00sell7790.101.248770.000000.00000
23362010.05.28 12:00modify7790.101.248771.272770.00000
23372010.05.28 12:02sell7800.101.249270.000000.00000
23382010.05.28 12:02modify7800.101.249271.273270.00000
23392010.05.28 14:59sell7810.101.249790.000000.00000
23402010.05.28 14:59modify7810.101.249791.273790.00000
23412010.05.28 15:02sell7820.101.250310.000000.00000
23422010.05.28 15:02modify7820.101.250311.274310.00000
23432010.05.28 15:56close7790.101.247391.272770.0000011.1310200.92
23442010.05.28 15:56close7810.101.247391.273790.0000019.5710220.49
23452010.05.28 15:56close7800.101.247321.273270.0000015.8510236.34
23462010.05.28 15:56close7820.101.247251.274310.0000025.0410261.38
23472010.05.31 05:30buy7830.101.242660.000000.00000
23482010.05.31 05:30modify7830.101.242661.218660.00000
23492010.05.31 05:37buy7840.101.242060.000000.00000
23502010.05.31 05:37modify7840.101.242061.218060.00000
23512010.05.31 05:52buy7850.101.241480.000000.00000
23522010.05.31 05:52modify7850.101.241481.217480.00000
23532010.05.31 05:52buy7860.101.240890.000000.00000
23542010.05.31 05:52modify7860.101.240891.216890.00000
23552010.05.31 07:39close7830.101.243911.218660.0000010.0410271.42
23562010.05.31 07:39close7850.101.243911.217480.0000019.8110291.23
23572010.05.31 07:39close7840.101.243891.218060.0000014.8510306.08
23582010.05.31 07:39close7860.101.243881.216890.0000024.4410330.52
23592010.05.31 08:15buy7870.101.241920.000000.00000
23602010.05.31 08:15modify7870.101.241921.217920.00000
23612010.05.31 08:30buy7880.101.241380.000000.00000
23622010.05.31 08:30modify7880.101.241381.217380.00000
23632010.05.31 08:40buy7890.101.240870.000000.00000
23642010.05.31 08:40modify7890.101.240871.216870.00000
23652010.05.31 08:43buy7900.101.240350.000000.00000
23662010.05.31 08:43modify7900.101.240351.216350.00000
23672010.05.31 10:30buy7910.101.239790.000000.00000
23682010.05.31 10:30modify7910.101.239791.215790.00000
23692010.05.31 10:50buy7920.101.239270.000000.00000
23702010.05.31 10:50modify7920.101.239271.215270.00000
23712010.05.31 11:26close7870.101.242091.217920.000001.1010331.62
23722010.05.31 11:26close7890.101.242091.216870.000009.7910341.41
23732010.05.31 11:26close7910.101.242091.215790.0000018.7310360.14
23742010.05.31 11:26close7880.101.242051.217380.000005.2410365.38
23752010.05.31 11:26close7920.101.242051.215270.0000022.7110388.09
23762010.05.31 11:26close7900.101.242001.216350.0000013.3610401.45
23772010.05.31 11:45buy7930.101.240430.000000.00000
23782010.05.31 11:45modify7930.101.240431.216430.00000
23792010.05.31 11:50buy7940.101.239920.000000.00000
23802010.05.31 11:50modify7940.101.239921.215920.00000
23812010.05.31 12:57buy7950.101.239410.000000.00000
23822010.05.31 12:57modify7950.101.239411.215410.00000
23832010.05.31 13:04close7930.101.242781.216430.0000019.1510420.60
23842010.05.31 13:04close7950.101.242781.215410.0000027.6010448.20
23852010.05.31 13:04close7940.101.242851.215920.0000023.9610472.16
23862010.06.01 04:00buy7960.101.237010.000000.00000
23872010.06.01 04:00modify7960.101.237011.213010.00000
23882010.06.01 05:32buy7970.101.236490.000000.00000
23892010.06.01 05:32modify7970.101.236491.212490.00000
23902010.06.01 05:53buy7980.101.235990.000000.00000
23912010.06.01 05:53modify7980.101.235991.211990.00000
23922010.06.01 08:17close7960.101.239331.213010.0000018.9110491.07
23932010.06.01 08:17close7980.101.239331.211990.0000027.3510518.42
23942010.06.01 08:17close7970.101.239341.212490.0000023.2910541.71
23952010.06.01 09:15buy7990.101.236150.000000.00000
23962010.06.01 09:15modify7990.101.236151.212150.00000
23972010.06.01 09:26buy8000.101.235600.000000.00000
23982010.06.01 09:26modify8000.101.235601.211600.00000
23992010.06.01 09:34buy8010.101.235090.000000.00000
24002010.06.01 09:34modify8010.101.235091.211090.00000
24012010.06.01 09:40buy8020.101.234560.000000.00000
24022010.06.01 09:40modify8020.101.234561.210560.00000
24032010.06.01 09:46buy8030.101.234060.000000.00000
24042010.06.01 09:46modify8030.101.234061.210060.00000
24052010.06.01 10:08close7990.101.236811.212150.000005.1710546.88
24062010.06.01 10:08close8010.101.236811.211090.0000013.9410560.82
24072010.06.01 10:08close8030.101.236811.210060.0000022.4710583.29
24082010.06.01 10:08close8000.101.236851.211600.0000010.0510593.34
24092010.06.01 10:08close8020.101.236881.210560.0000018.9110612.25
24102010.06.01 10:45buy8040.101.235980.000000.00000
24112010.06.01 10:45modify8040.101.235981.211980.00000
24122010.06.01 10:45buy8050.101.235470.000000.00000
24132010.06.01 10:45modify8050.101.235471.211470.00000
24142010.06.01 10:48buy8060.101.234960.000000.00000
24152010.06.01 10:48modify8060.101.234961.210960.00000
24162010.06.01 10:48buy8070.101.234410.000000.00000
24172010.06.01 10:48modify8070.101.234411.210410.00000
24182010.06.01 12:14buy8080.101.233890.000000.00000
24192010.06.01 12:14modify8080.101.233891.209890.00000
24202010.06.01 12:31close8040.101.236651.211980.000005.2410617.49
24212010.06.01 12:31close8060.101.236651.210960.0000013.6910631.18
24222010.06.01 12:31close8080.101.236651.209890.0000022.5410653.72
24232010.06.01 12:31close8050.101.236661.211470.000009.5510663.27
24242010.06.01 12:31close8070.101.236671.210410.0000018.4110681.68
24252010.06.01 15:00buy8090.101.234080.000000.00000
24262010.06.01 15:00modify8090.101.234081.210080.00000
24272010.06.01 15:01buy8100.101.233560.000000.00000
24282010.06.01 15:01modify8100.101.233561.209560.00000
24292010.06.01 15:01buy8110.101.233020.000000.00000
24302010.06.01 15:01modify8110.101.233021.209020.00000
24312010.06.01 15:01buy8120.101.232500.000000.00000
24322010.06.01 15:01modify8120.101.232501.208500.00000
24332010.06.01 16:02close8090.101.235431.210080.0000010.8710692.55
24342010.06.01 16:02close8110.101.235431.209020.0000019.6410712.19
24352010.06.01 16:02close8100.101.235451.209560.0000015.3410727.53
24362010.06.01 16:02close8120.101.235481.208500.0000024.3710751.90
24372010.06.01 16:45buy8130.101.233160.000000.00000
24382010.06.01 16:45modify8130.101.233161.209160.00000
24392010.06.01 16:45buy8140.101.232650.000000.00000
24402010.06.01 16:45modify8140.101.232651.208650.00000
24412010.06.01 16:45buy8150.101.232100.000000.00000
24422010.06.01 16:45modify8150.101.232101.208100.00000
24432010.06.01 16:58buy8160.101.231560.000000.00000
24442010.06.01 16:58modify8160.101.231561.207560.00000
24452010.06.01 16:59buy8170.101.231050.000000.00000
24462010.06.01 16:59modify8170.101.231051.207050.00000
24472010.06.01 17:00buy8180.101.230540.000000.00000
24482010.06.01 17:00modify8180.101.230541.206540.00000
24492010.06.01 17:17close8130.101.233301.209160.000000.8510752.75
24502010.06.01 17:17close8150.101.233301.208100.000009.6310762.38
24512010.06.01 17:17close8170.101.233301.207050.0000018.3210780.70
24522010.06.01 17:17close8140.101.233281.208650.000004.9210785.62
24532010.06.01 17:17close8180.101.233281.206540.0000022.3810808.00
24542010.06.01 17:17close8160.101.233261.207560.0000013.7710821.77
24552010.06.01 18:00buy8190.101.232210.000000.00000
24562010.06.01 18:00modify8190.101.232211.208210.00000
24572010.06.01 18:00buy8200.101.231660.000000.00000
24582010.06.01 18:00modify8200.101.231661.207660.00000
24592010.06.01 18:01buy8210.101.231120.000000.00000
24602010.06.01 18:01modify8210.101.231121.207120.00000
24612010.06.01 18:02buy8220.101.230610.000000.00000
24622010.06.01 18:02modify8220.101.230611.206610.00000
24632010.06.01 18:14buy8230.101.230070.000000.00000
24642010.06.01 18:14modify8230.101.230071.206070.00000
24652010.06.01 19:51close8190.101.232851.208210.000005.0010826.77
24662010.06.01 19:51close8210.101.232851.207120.0000014.0210840.79
24672010.06.01 19:51close8230.101.232851.206070.0000022.7110863.50
24682010.06.01 19:51close8200.101.232881.207660.000009.8010873.30
24692010.06.01 19:51close8220.101.232921.206610.0000018.8210892.12
24702010.06.01 21:00buy8240.101.231540.000000.00000
24712010.06.01 21:00modify8240.101.231541.207540.00000
24722010.06.01 21:01buy8250.101.231010.000000.00000
24732010.06.01 21:01modify8250.101.231011.207010.00000
24742010.06.01 21:01buy8260.101.230460.000000.00000
24752010.06.01 21:01modify8260.101.230461.206460.00000
24762010.06.01 22:30buy8270.101.229930.000000.00000
24772010.06.01 22:30modify8270.101.229931.205930.00000
24782010.06.01 22:39buy8280.101.229420.000000.00000
24792010.06.01 22:39modify8280.101.229421.205420.00000
24802010.06.01 22:41buy8290.101.228880.000000.00000
24812010.06.01 22:41modify8290.101.228881.204880.00000
24822010.06.02 02:17buy8300.101.228370.000000.00000
24832010.06.02 02:17modify8300.101.228371.204370.00000
24842010.06.02 03:01close8240.101.231191.207540.00000-3.2710888.85
24852010.06.02 03:01close8260.101.231191.206460.000005.6710894.53
24862010.06.02 03:01close8280.101.231191.205420.0000014.2810908.81
24872010.06.02 03:01close8300.101.231191.204370.0000023.0410931.85
24882010.06.02 03:01close8250.101.231261.207010.000001.7010933.56
24892010.06.02 03:01close8290.101.231261.204880.0000019.3310952.89
24902010.06.02 03:01close8270.101.231331.205930.0000011.2210964.12
24912010.06.03 05:45sell8310.101.237200.000000.00000
24922010.06.03 05:45modify8310.101.237201.261200.00000
24932010.06.04 14:35close8310.101.228671.261200.0000070.3111034.43
24942010.06.04 21:00buy8320.101.227580.000000.00000
24952010.06.04 21:00modify8320.101.227581.203580.00000
24962010.06.04 21:02buy8330.101.227050.000000.00000
24972010.06.04 21:02modify8330.101.227051.203050.00000
24982010.06.04 21:47buy8340.101.226510.000000.00000
24992010.06.04 21:47modify8340.101.226511.202510.00000
25002010.06.04 21:56buy8350.101.225940.000000.00000
25012010.06.04 21:56modify8350.101.225941.201940.00000
25022010.06.04 22:10close8320.101.228901.203580.0000010.6211045.05
25032010.06.04 22:10close8340.101.228901.202510.0000019.4711064.52
25042010.06.04 22:10close8330.101.228891.203050.0000014.9311079.45
25052010.06.04 22:10close8350.101.228881.201940.0000024.0311103.48
25062010.06.04 23:00buy8360.101.226270.000000.00000
25072010.06.04 23:00modify8360.101.226271.202270.00000
25082010.06.07 00:00buy8370.101.225690.000000.00000
25092010.06.07 00:00modify8370.101.225691.201690.00000
25102010.06.07 00:00buy8380.101.224930.000000.00000
25112010.06.07 00:00modify8380.101.224931.200930.00000
25122010.06.07 00:03buy8390.101.224420.000000.00000
25132010.06.07 00:03modify8390.101.224421.200420.00000
25142010.06.07 00:31buy8400.101.223810.000000.00000
25152010.06.07 00:31modify8400.101.223811.199810.00000
25162010.06.07 00:54buy8410.101.223290.000000.00000
25172010.06.07 00:54modify8410.101.223291.199290.00000
25182010.06.07 01:22buy8420.101.222710.000000.00000
25192010.06.07 01:22modify8420.101.222711.198710.00000
25202010.06.07 01:35close8360.101.225681.202270.00000-5.2511098.23
25212010.06.07 01:35close8380.101.225681.200930.000005.9111104.14
25222010.06.07 01:35close8400.101.225681.199810.0000015.1811119.32
25232010.06.07 01:35close8420.101.225681.198710.0000024.2811143.60
25242010.06.07 01:35close8370.101.225761.201690.000000.2811143.88
25252010.06.07 01:35close8410.101.225761.199290.0000020.1411164.02
25262010.06.07 01:35close8390.101.225721.200420.0000010.4611174.48
25272010.06.07 15:45sell8430.101.233670.000000.00000
25282010.06.07 15:45modify8430.101.233671.257670.00000
25292010.06.07 15:46sell8440.101.234350.000000.00000
25302010.06.07 15:46modify8440.101.234351.258350.00000
25312010.06.07 15:46sell8450.101.234900.000000.00000
25322010.06.07 15:46modify8450.101.234901.258900.00000
25332010.06.07 15:46sell8460.101.235490.000000.00000
25342010.06.07 15:46modify8460.101.235491.259490.00000
25352010.06.07 15:46sell8470.101.236070.000000.00000
25362010.06.07 15:46modify8470.101.236071.260070.00000
25372010.06.07 16:02sell8480.101.236580.000000.00000
25382010.06.07 16:02modify8480.101.236581.260580.00000
25392010.06.07 16:04sell8490.101.237090.000000.00000
25402010.06.07 16:04modify8490.101.237091.261090.00000
25412010.06.07 16:17close8430.101.234201.257670.00000-4.6811169.80
25422010.06.07 16:17close8450.101.234201.258900.000005.5011175.30
25432010.06.07 16:17close8470.101.234201.260070.0000015.1811190.48
25442010.06.07 16:17close8490.101.234201.261090.0000023.6311214.11
25452010.06.07 16:17close8440.101.234131.258350.000001.5311215.64
25462010.06.07 16:17close8480.101.234131.260580.0000019.9811235.62
25472010.06.07 16:17close8460.101.234051.259490.0000011.6211247.24
25482010.06.07 18:45sell8500.101.231590.000000.00000
25492010.06.07 18:45modify8500.101.231591.255590.00000
25502010.06.07 18:54sell8510.101.232100.000000.00000
25512010.06.07 18:54modify8510.101.232101.256100.00000
25522010.06.07 19:00sell8520.101.232620.000000.00000
25532010.06.07 19:00modify8520.101.232621.256620.00000
25542010.06.07 19:06sell8530.101.233130.000000.00000
25552010.06.07 19:06modify8530.101.233131.257130.00000
25562010.06.07 19:07sell8540.101.233640.000000.00000
25572010.06.07 19:07modify8540.101.233641.257640.00000
25582010.06.07 19:17sell8550.101.234170.000000.00000
25592010.06.07 19:17modify8550.101.234171.258170.00000
25602010.06.07 19:34sell8560.101.234690.000000.00000
25612010.06.07 19:34modify8560.101.234691.258690.00000
25622010.06.07 20:01close8500.101.231891.255590.00000-2.7811244.46
25632010.06.07 20:01close8520.101.231891.256620.000005.7511250.21
25642010.06.07 20:01close8540.101.231891.257640.0000014.1911264.40
25652010.06.07 20:01close8560.101.231891.258690.0000022.8811287.28
25662010.06.07 20:01close8510.101.231861.256100.000001.6911288.97
25672010.06.07 20:01close8550.101.231861.258170.0000018.8311307.80
25682010.06.07 20:01close8530.101.231871.257130.0000010.1311317.93
25692010.06.07 20:30sell8570.101.231770.000000.00000
25702010.06.07 20:30modify8570.101.231771.255770.00000
25712010.06.07 20:39sell8580.101.232280.000000.00000
25722010.06.07 20:39modify8580.101.232281.256280.00000
25732010.06.07 23:12close8570.101.227731.255770.0000033.1411351.07
25742010.06.07 23:12close8580.101.227751.256280.0000037.1911388.26
25752010.06.08 04:15sell8590.101.233810.000000.00000
25762010.06.08 04:15modify8590.101.233811.257810.00000
25772010.06.08 06:04sell8600.101.234350.000000.00000
25782010.06.08 06:04modify8600.101.234351.258350.00000
25792010.06.08 07:52sell8610.101.234860.000000.00000
25802010.06.08 07:52modify8610.101.234861.258860.00000
25812010.06.08 08:00sell8620.101.235370.000000.00000
25822010.06.08 08:00modify8620.101.235371.259370.00000
25832010.06.08 08:34sell8630.101.235920.000000.00000
25842010.06.08 08:34modify8630.101.235921.259920.00000
25852010.06.08 08:34sell8640.101.236430.000000.00000
25862010.06.08 08:34modify8640.101.236431.260430.00000
25872010.06.08 09:59sell8650.101.236930.000000.00000
25882010.06.08 09:59modify8650.101.236931.260930.00000
25892010.06.08 11:01close8590.101.234151.257810.00000-3.1111385.15
25902010.06.08 11:01close8610.101.234151.258860.000005.5811390.73
25912010.06.08 11:01close8630.101.234151.259920.0000014.3511405.08
25922010.06.08 11:01close8650.101.234151.260930.0000022.7111427.79
25932010.06.08 11:01close8600.101.234101.258350.000001.7711429.56
25942010.06.08 11:01close8640.101.234101.260430.0000018.9811448.54
25952010.06.08 11:01close8620.101.234041.259370.0000010.7111459.25
25962010.06.08 12:15sell8660.101.237030.000000.00000
25972010.06.08 12:15modify8660.101.237031.261030.00000
25982010.06.08 12:21sell8670.101.237540.000000.00000
25992010.06.08 12:21modify8670.101.237541.261540.00000
26002010.06.08 14:26sell8680.101.238050.000000.00000
26012010.06.08 14:26modify8680.101.238051.262050.00000
26022010.06.08 14:34sell8690.101.238580.000000.00000
26032010.06.08 14:34modify8690.101.238581.262580.00000
26042010.06.08 15:06close8660.101.235671.261030.0000010.9611470.21
26052010.06.08 15:06close8680.101.235671.262050.0000019.4011489.61
26062010.06.08 15:06close8670.101.235641.261540.0000015.4311505.04
26072010.06.08 15:06close8690.101.235611.262580.0000024.2911529.33
26082010.06.08 18:15sell8700.101.238480.000000.00000
26092010.06.08 18:15modify8700.101.238481.262480.00000
26102010.06.08 18:46sell8710.101.239010.000000.00000
26112010.06.08 18:46modify8710.101.239011.263010.00000
26122010.06.08 18:51sell8720.101.239530.000000.00000
26132010.06.08 18:51modify8720.101.239531.263530.00000
26142010.06.08 19:57close8700.101.236161.262480.0000018.9011548.23
26152010.06.08 19:57close8720.101.236161.263530.0000027.5911575.82
26162010.06.08 19:57close8710.101.236181.263010.0000023.1311598.95
26172010.06.09 23:15buy8730.101.233510.000000.00000
26182010.06.09 23:15modify8730.101.233511.209510.00000
26192010.06.09 23:19buy8740.101.233000.000000.00000
26202010.06.09 23:19modify8740.101.233001.209000.00000
26212010.06.09 23:19buy8750.101.232480.000000.00000
26222010.06.09 23:19modify8750.101.232481.208480.00000
26232010.06.09 23:19buy8760.101.231930.000000.00000
26242010.06.09 23:19modify8760.101.231931.207930.00000
26252010.06.09 23:20buy8770.101.231390.000000.00000
26262010.06.09 23:20modify8770.101.231391.207390.00000
26272010.06.09 23:30buy8780.101.230810.000000.00000
26282010.06.09 23:30modify8780.101.230811.206810.00000
26292010.06.10 00:32buy8790.101.230250.000000.00000
26302010.06.10 00:32modify8790.101.230251.206250.00000
26312010.06.10 00:39buy8800.101.229720.000000.00000
26322010.06.10 00:39modify8800.101.229721.205720.00000
26332010.06.10 00:39buy8810.101.229170.000000.00000
26342010.06.10 00:39modify8810.101.229171.205170.00000
26352010.06.10 01:13close8730.101.232321.209510.00000-10.3511588.61
26362010.06.10 01:13close8750.101.232321.208480.00000-1.8211586.79
26372010.06.10 01:13close8770.101.232321.207390.000007.2011594.00
26382010.06.10 01:13close8790.101.232321.206250.0000016.8311610.83
26392010.06.10 01:13close8810.101.232321.205170.0000025.7711636.60
26402010.06.10 01:13close8740.101.232381.209000.00000-5.6311630.97
26412010.06.10 01:13close8780.101.232381.206810.0000012.4911643.46
26422010.06.10 01:13close8760.101.232451.207930.000003.8011647.27
26432010.06.10 01:13close8800.101.232411.205720.0000021.9611669.23
26442010.06.11 14:15buy8820.101.232090.000000.00000
26452010.06.11 14:15modify8820.101.232091.208090.00000
26462010.06.11 14:20buy8830.101.231560.000000.00000
26472010.06.11 14:20modify8830.101.231561.207560.00000
26482010.06.11 14:21buy8840.101.231050.000000.00000
26492010.06.11 14:21modify8840.101.231051.207050.00000
26502010.06.11 14:30buy8850.101.230540.000000.00000
26512010.06.11 14:30modify8850.101.230541.206540.00000
26522010.06.11 14:30buy8860.101.230010.000000.00000
26532010.06.11 14:30modify8860.101.230011.206010.00000
26542010.06.11 14:31buy8870.101.229490.000000.00000
26552010.06.11 14:31modify8870.101.229491.205490.00000
26562010.06.11 14:31buy8880.101.228970.000000.00000
26572010.06.11 14:31modify8880.101.228971.204970.00000
26582010.06.11 14:32buy8890.101.228440.000000.00000
26592010.06.11 14:32modify8890.101.228441.204440.00000
26602010.06.11 14:32buy8900.101.227890.000000.00000
26612010.06.11 14:32modify8900.101.227891.203890.00000
26622010.06.11 15:07close8820.101.230951.208090.00000-9.7411659.49
26632010.06.11 15:07close8840.101.230951.207050.00000-1.1311658.36
26642010.06.11 15:07close8860.101.230951.206010.000007.4811665.84
26652010.06.11 15:07close8880.101.230951.204970.0000016.0811681.92
26662010.06.11 15:07close8900.101.230951.203890.0000025.0211706.94
26672010.06.11 15:07close8830.101.230961.207560.00000-5.2611701.68
26682010.06.11 15:07close8870.101.230961.205490.0000011.8711713.55
26692010.06.11 15:07close8850.101.230981.206540.000003.3411716.89
26702010.06.11 15:07close8890.101.230991.204440.0000020.8011737.69
26712010.06.11 16:00buy8910.101.231410.000000.00000
26722010.06.11 16:00modify8910.101.231411.207410.00000
26732010.06.11 16:00buy8920.101.230880.000000.00000
26742010.06.11 16:00modify8920.101.230881.206880.00000
26752010.06.11 21:49buy8930.101.230370.000000.00000
26762010.06.11 21:49modify8930.101.230371.206370.00000
26772010.06.11 21:56buy8940.101.229850.000000.00000
26782010.06.11 21:56modify8940.101.229851.205850.00000
26792010.06.11 22:25buy8950.101.229320.000000.00000
26802010.06.11 22:25modify8950.101.229321.205320.00000
26812010.06.14 00:00close8910.101.232381.207410.000007.6611745.35
26822010.06.14 00:00close8930.101.232381.206370.0000016.2611761.62
26832010.06.14 00:00close8950.101.232381.205320.0000024.9511786.57
26842010.06.14 00:00close8920.101.232261.206880.0000011.0511797.63
26852010.06.14 00:00close8940.101.232281.205850.0000019.7411817.37
26862010.06.14 14:45sell8960.101.238150.000000.00000
26872010.06.14 14:45modify8960.101.238151.262150.00000
26882010.06.15 21:37sell8970.101.238660.000000.00000
26892010.06.15 21:37modify8970.101.238661.262660.00000
26902010.06.15 21:54sell8980.101.239200.000000.00000
26912010.06.15 21:54modify8980.101.239201.263200.00000
26922010.06.16 05:56sell8990.101.239720.000000.00000
26932010.06.16 05:56modify8990.101.239721.263720.00000
26942010.06.16 06:00sell9000.101.240250.000000.00000
26952010.06.16 06:00modify9000.101.240251.264250.00000
26962010.06.16 06:02sell9010.101.240770.000000.00000
26972010.06.16 06:02modify9010.101.240771.264770.00000
26982010.06.16 06:04sell9020.101.241320.000000.00000
26992010.06.16 06:04modify9020.101.241321.265320.00000
27002010.06.16 06:08sell9030.101.241870.000000.00000
27012010.06.16 06:08modify9030.101.241871.265870.00000
27022010.06.16 06:09sell9040.101.242390.000000.00000
27032010.06.16 06:09modify9040.101.242391.266390.00000
27042010.06.16 06:50sell9050.101.242910.000000.00000
27052010.06.16 06:50modify9050.101.242911.266910.00000
27062010.06.16 07:22sell9060.101.243430.000000.00000
27072010.06.16 07:22modify9060.101.243431.267430.00000
27082010.06.16 07:27sell9070.101.244020.000000.00000
27092010.06.16 07:27modify9070.101.244021.268020.00000
27102010.06.16 10:50close8960.101.240341.262150.00000-18.4211798.95
27112010.06.16 10:50close8980.101.240341.263200.00000-9.7311789.22
27122010.06.16 10:50close9000.101.240341.264250.00000-1.0411788.18
27132010.06.16 10:50close9020.101.240341.265320.000007.8111795.99
27142010.06.16 10:50close9040.101.240341.266390.0000016.6711812.66
27152010.06.16 10:50close9060.101.240341.267430.0000025.2811837.94
27162010.06.16 10:50close8970.101.240301.262660.00000-13.8711824.07
27172010.06.16 10:50close9010.101.240301.264770.000003.5911827.66
27182010.06.16 10:50close9050.101.240301.266910.0000021.3011848.96
27192010.06.16 10:50close8990.101.240311.263720.00000-5.1811843.78
27202010.06.16 10:50close9070.101.240311.268020.0000030.4111874.19
27212010.06.16 10:50close9030.101.240321.265870.0000012.5311886.72
27222010.06.17 04:00buy9080.101.233740.000000.00000
27232010.06.17 04:00modify9080.101.233741.209740.00000
27242010.06.17 04:02buy9090.101.233230.000000.00000
27252010.06.17 04:02modify9090.101.233231.209230.00000
27262010.06.17 16:00buy9100.101.232700.000000.00000
27272010.06.17 16:00modify9100.101.232701.208700.00000
27282010.06.17 16:01buy9110.101.232100.000000.00000
27292010.06.17 16:01modify9110.101.232101.208100.00000
27302010.06.17 16:12buy9120.101.231590.000000.00000
27312010.06.17 16:12modify9120.101.231591.207590.00000
27322010.06.17 16:14buy9130.101.231030.000000.00000
27332010.06.17 16:14modify9130.101.231031.207030.00000
27342010.06.17 16:16buy9140.101.230490.000000.00000
27352010.06.17 16:16modify9140.101.230491.206490.00000
27362010.06.17 16:17buy9150.101.229920.000000.00000
27372010.06.17 16:17modify9150.101.229921.205920.00000
27382010.06.17 18:47close9080.101.232951.209740.00000-6.8411879.88
27392010.06.17 18:47close9100.101.232951.208700.000001.7711881.65
27402010.06.17 18:47close9120.101.232951.207590.0000010.9511892.60
27412010.06.17 18:47close9140.101.232951.206490.0000020.0611912.66
27422010.06.17 18:47close9090.101.232991.209230.00000-2.2911910.37
27432010.06.17 18:47close9130.101.232991.207030.0000015.9211926.29
27442010.06.17 18:47close9110.101.233031.208100.000007.3911933.68
27452010.06.17 18:47close9150.101.233011.205920.0000025.2711958.95
27462010.06.21 05:00sell9160.101.238690.000000.00000
27472010.06.21 05:00modify9160.101.238691.262690.00000
27482010.06.21 06:22sell9170.101.239200.000000.00000
27492010.06.21 06:22modify9170.101.239201.263200.00000
27502010.06.21 07:55sell9180.101.239730.000000.00000
27512010.06.21 07:55modify9180.101.239731.263730.00000
27522010.06.21 08:53sell9190.101.240250.000000.00000
27532010.06.21 08:53modify9190.101.240251.264250.00000
27542010.06.21 08:55sell9200.101.240780.000000.00000
27552010.06.21 08:55modify9200.101.240781.264780.00000
27562010.06.21 09:19close9160.101.237981.262690.000005.5811964.53
27572010.06.21 09:19close9180.101.237981.263730.0000014.1911978.72
27582010.06.21 09:19close9200.101.237981.264780.0000022.8812001.60
27592010.06.21 09:19close9170.101.238001.263200.000009.6312011.23
27602010.06.21 09:19close9190.101.238021.264250.0000018.1612029.39
27612010.06.23 09:15buy9210.101.233040.000000.00000
27622010.06.23 09:15modify9210.101.233041.209040.00000
27632010.06.23 09:24buy9220.101.232520.000000.00000
27642010.06.23 09:24modify9220.101.232521.208520.00000
27652010.06.23 09:29buy9230.101.231990.000000.00000
27662010.06.23 09:29modify9230.101.231991.207990.00000
27672010.06.23 09:30buy9240.101.231480.000000.00000
27682010.06.23 09:30modify9240.101.231481.207480.00000
27692010.06.23 09:30buy9250.101.230920.000000.00000
27702010.06.23 09:30modify9250.101.230921.206920.00000
27712010.06.23 09:30buy9260.101.230390.000000.00000
27722010.06.23 09:30modify9260.101.230391.206390.00000
27732010.06.23 11:50buy9270.101.229810.000000.00000
27742010.06.23 11:50modify9270.101.229811.205810.00000
27752010.06.23 11:51buy9280.101.229260.000000.00000
27762010.06.23 11:51modify9280.101.229261.205260.00000
27772010.06.23 12:41buy9290.101.228750.000000.00000
27782010.06.23 12:41modify9290.101.228751.204750.00000
27792010.06.23 12:48buy9300.101.228220.000000.00000
27802010.06.23 12:48modify9300.101.228221.204220.00000
27812010.06.23 13:34buy9310.101.227720.000000.00000
27822010.06.23 13:34modify9310.101.227721.203720.00000
27832010.06.23 13:40buy9320.101.227210.000000.00000
27842010.06.23 13:40modify9320.101.227211.203210.00000
27852010.06.23 14:17close9210.101.230841.209040.00000-18.5112010.88
27862010.06.23 14:17close9230.101.230841.207990.00000-9.8212001.06
27872010.06.23 14:17close9250.101.230841.206920.00000-0.9612000.10
27882010.06.23 14:17close9270.101.230841.205810.000008.2212008.32
27892010.06.23 14:17close9290.101.230841.204750.0000017.0012025.32
27902010.06.23 14:17close9310.101.230841.203720.0000025.5212050.84
27912010.06.23 14:17close9220.101.230881.208520.00000-13.8812036.96
27922010.06.23 14:17close9260.101.230881.206390.000003.7512040.71
27932010.06.23 14:17close9300.101.230881.204220.0000021.7112062.42
27942010.06.23 14:17close9240.101.230871.207480.00000-5.3512057.07
27952010.06.23 14:17close9320.101.230871.203210.0000029.9912087.06
27962010.06.23 14:17close9280.101.230861.205260.0000012.9512100.01
27972010.06.23 23:30buy9330.101.224780.000000.00000
27982010.06.23 23:30modify9330.101.224781.200780.00000
27992010.06.23 23:32buy9340.101.224270.000000.00000
28002010.06.23 23:32modify9340.101.224271.200270.00000
28012010.06.23 23:39buy9350.101.223690.000000.00000
28022010.06.23 23:39modify9350.101.223691.199690.00000
28032010.06.24 00:51close9330.101.227191.200780.0000019.4512119.47
28042010.06.24 00:51close9350.101.227191.199690.0000028.4712147.94
28052010.06.24 00:51close9340.101.227401.200270.0000025.4112173.36
28062010.06.24 09:15sell9360.101.229960.000000.00000
28072010.06.24 09:15modify9360.101.229961.253960.00000
28082010.06.24 09:42sell9370.101.230460.000000.00000
28092010.06.24 09:42modify9370.101.230461.254460.00000
28102010.06.24 09:46sell9380.101.230990.000000.00000
28112010.06.24 09:46modify9380.101.230991.254990.00000
28122010.06.24 09:52sell9390.101.231510.000000.00000
28132010.06.24 09:52modify9390.101.231511.255510.00000
28142010.06.24 09:53sell9400.101.232030.000000.00000
28152010.06.24 09:53modify9400.101.232031.256030.00000
28162010.06.24 10:34sell9410.101.232550.000000.00000
28172010.06.24 10:34modify9410.101.232551.256550.00000
28182010.06.24 12:16close9360.101.229831.253960.000000.7812174.14
28192010.06.24 12:16close9380.101.229831.254990.000009.3112183.45
28202010.06.24 12:16close9400.101.229831.256030.0000017.9112201.36
28212010.06.24 12:16close9370.101.229791.254460.000005.2512206.61
28222010.06.24 12:16close9410.101.229791.256550.0000022.5512229.16
28232010.06.24 12:16close9390.101.229761.255510.0000014.1912243.35
28242010.06.24 20:00buy9420.101.223010.000000.00000
28252010.06.24 20:00modify9420.101.223011.199010.00000
28262010.06.24 20:00buy9430.101.222480.000000.00000
28272010.06.24 20:00modify9430.101.222481.198480.00000
28282010.06.24 20:33buy9440.101.221970.000000.00000
28292010.06.24 20:33modify9440.101.221971.197970.00000
28302010.06.24 20:48buy9450.101.221450.000000.00000
28312010.06.24 20:48modify9450.101.221451.197450.00000
28322010.06.24 20:57buy9460.101.220930.000000.00000
28332010.06.24 20:57modify9460.101.220931.196930.00000
28342010.06.24 21:10buy9470.101.220420.000000.00000
28352010.06.24 21:10modify9470.101.220421.196420.00000
28362010.06.24 23:02close9420.101.223161.199010.000000.9412244.29
28372010.06.24 23:02close9440.101.223161.197970.000009.5412253.83
28382010.06.24 23:02close9460.101.223161.196930.0000018.1512271.98
28392010.06.24 23:02close9430.101.223321.198480.000006.6512278.63
28402010.06.24 23:02close9470.101.223321.196420.0000023.7012302.33
28412010.06.24 23:02close9450.101.223261.197450.0000014.6812317.01
28422010.06.24 23:02buy9480.101.223600.000000.00000
28432010.06.24 23:02modify9480.101.223601.199600.00000
28442010.06.24 23:05buy9490.101.223070.000000.00000
28452010.06.24 23:05modify9490.101.223071.199070.00000
28462010.06.24 23:11buy9500.101.222550.000000.00000
28472010.06.24 23:11modify9500.101.222551.198550.00000
28482010.06.25 03:12close9480.101.225921.199600.0000018.8312335.84
28492010.06.25 03:12close9500.101.225921.198550.0000027.5212363.36
28502010.06.25 03:12close9490.101.225981.199070.0000023.7112387.08
28512010.06.25 12:00sell9510.101.228540.000000.00000
28522010.06.25 12:00modify9510.101.228541.252540.00000
28532010.06.25 12:40sell9520.101.229050.000000.00000
28542010.06.25 12:40modify9520.101.229051.253050.00000
28552010.06.25 15:05close9510.101.224541.252540.0000032.8112419.89
28562010.06.25 15:05close9520.101.224561.253050.0000036.8712456.76
28572010.06.28 04:30sell9530.101.229360.000000.00000
28582010.06.28 04:30modify9530.101.229361.253360.00000
28592010.06.28 04:37sell9540.101.229890.000000.00000
28602010.06.28 04:37modify9540.101.229891.253890.00000
28612010.06.28 04:45sell9550.101.230410.000000.00000
28622010.06.28 04:45modify9550.101.230411.254410.00000
28632010.06.28 06:16sell9560.101.230940.000000.00000
28642010.06.28 06:16modify9560.101.230941.254940.00000
28652010.06.28 08:38sell9570.101.231460.000000.00000
28662010.06.28 08:38modify9570.101.231461.255460.00000
28672010.06.28 08:46sell9580.101.232000.000000.00000
28682010.06.28 08:46modify9580.101.232001.256000.00000
28692010.06.28 08:49sell9590.101.232510.000000.00000
28702010.06.28 08:49modify9590.101.232511.256510.00000
28712010.06.28 09:02sell9600.101.233030.000000.00000
28722010.06.28 09:02modify9600.101.233031.257030.00000
28732010.06.28 09:21sell9610.101.233550.000000.00000
28742010.06.28 09:21modify9610.101.233551.257550.00000
28752010.06.28 15:49close9530.101.230511.253360.00000-9.8212446.94
28762010.06.28 15:49close9550.101.230511.254410.00000-1.1312445.81
28772010.06.28 15:49close9570.101.230511.255460.000007.5612453.37
28782010.06.28 15:49close9590.101.230511.256510.0000016.2512469.62
28792010.06.28 15:49close9610.101.230511.257550.0000024.8612494.48
28802010.06.28 15:49close9540.101.230541.253890.00000-5.6812488.80
28812010.06.28 15:49close9580.101.230541.256000.0000011.7912500.59
28822010.06.28 15:49close9560.101.230571.254940.000002.7712503.36
28832010.06.28 15:49close9600.101.230601.257030.0000019.8212523.18
28842010.06.29 21:30buy9620.101.226330.000000.00000
28852010.06.29 21:30modify9620.101.226331.202330.00000
28862010.06.29 21:30buy9630.101.225820.000000.00000
28872010.06.29 21:30modify9630.101.225821.201820.00000
28882010.06.29 21:43buy9640.101.225290.000000.00000
28892010.06.29 21:43modify9640.101.225291.201290.00000
28902010.06.29 21:46buy9650.101.224750.000000.00000
28912010.06.29 21:46modify9650.101.224751.200750.00000
28922010.06.29 21:47buy9660.101.223490.000000.00000
28932010.06.29 21:47modify9660.101.223491.199490.00000
28942010.06.30 00:18close9620.101.226891.202330.000004.2712527.45
28952010.06.30 00:18close9640.101.226891.201290.0000012.8712540.33
28962010.06.30 00:18close9660.101.226891.199490.0000027.7712568.10
28972010.06.30 00:18close9630.101.226871.201820.000008.3212576.43
28982010.06.30 00:18close9650.101.226861.200750.0000017.0912593.52
28992010.06.30 09:45sell9670.101.232430.000000.00000
29002010.06.30 09:45modify9670.101.232431.256430.00000
29012010.06.30 09:52sell9680.101.232970.000000.00000
29022010.06.30 09:52modify9680.101.232971.256970.00000
29032010.06.30 12:59sell9690.101.233470.000000.00000
29042010.06.30 12:59modify9690.101.233471.257470.00000
29052010.06.30 12:59sell9700.101.234030.000000.00000
29062010.06.30 12:59modify9700.101.234031.258030.00000
29072010.06.30 12:59sell9710.101.234640.000000.00000
29082010.06.30 12:59modify9710.101.234641.258640.00000
29092010.06.30 12:59sell9720.101.235150.000000.00000
29102010.06.30 12:59modify9720.101.235151.259150.00000
29112010.06.30 12:59sell9730.101.235740.000000.00000
29122010.06.30 12:59modify9730.101.235741.259740.00000
29132010.06.30 13:09close9670.101.232841.256430.00000-3.7012589.82
29142010.06.30 13:09close9690.101.232841.257470.000004.9112594.73
29152010.06.30 13:09close9710.101.232841.258640.0000014.6012609.33
29162010.06.30 13:09close9730.101.232841.259740.0000023.7012633.03
29172010.06.30 13:09close9680.101.232821.256970.000000.9412633.97
29182010.06.30 13:09close9720.101.232821.259150.0000018.9912652.96
29192010.06.30 13:09close9700.101.232811.258030.000009.8012662.76
29202010.06.30 13:09sell9740.101.232590.000000.00000
29212010.06.30 13:09modify9740.101.232591.256590.00000
29222010.06.30 13:15sell9750.101.233120.000000.00000
29232010.06.30 13:15modify9750.101.233121.257120.00000
29242010.06.30 13:30sell9760.101.233640.000000.00000
29252010.06.30 13:30modify9760.101.233641.257640.00000
29262010.06.30 13:35sell9770.101.234180.000000.00000
29272010.06.30 13:35modify9770.101.234181.258180.00000
29282010.06.30 14:35close9740.101.231251.256590.0000010.8012673.56
29292010.06.30 14:35close9760.101.231251.257640.0000019.4912693.05
29302010.06.30 14:35close9750.101.231221.257120.0000015.4212708.47
29312010.06.30 14:35close9770.101.231201.258180.0000024.3712732.84
29322010.07.01 03:15buy9780.101.223930.000000.00000
29332010.07.01 03:15modify9780.101.223931.199930.00000
29342010.07.01 03:21buy9790.101.223410.000000.00000
29352010.07.01 03:21modify9790.101.223411.199410.00000
29362010.07.01 03:25buy9800.101.222900.000000.00000
29372010.07.01 03:25modify9800.101.222901.198900.00000
29382010.07.01 04:09buy9810.101.222380.000000.00000
29392010.07.01 04:09modify9810.101.222381.198380.00000
29402010.07.01 04:30buy9820.101.221870.000000.00000
29412010.07.01 04:30modify9820.101.221871.197870.00000
29422010.07.01 06:20close9780.101.224611.199930.000005.3312738.17
29432010.07.01 06:20close9800.101.224611.198900.0000013.8512752.02
29442010.07.01 06:20close9820.101.224611.197870.0000022.3812774.40
29452010.07.01 06:20close9790.101.224601.199410.000009.5512783.95
29462010.07.01 06:20close9810.101.224591.198380.0000017.9912801.94
29472010.07.01 17:00buy9830.101.219970.000000.00000
29482010.07.01 17:00modify9830.101.219971.195970.00000
29492010.07.01 17:07buy9840.101.219420.000000.00000
29502010.07.01 17:07modify9840.101.219421.195420.00000
29512010.07.01 22:58buy9850.101.218900.000000.00000
29522010.07.01 22:58modify9850.101.218901.194900.00000
29532010.07.01 23:45close9830.101.222281.195970.0000018.8212820.76
29542010.07.01 23:45close9850.101.222281.194900.0000027.6712848.43
29552010.07.01 23:45close9840.101.222331.195420.0000023.7912872.22
29562010.07.02 13:00buy9860.101.216670.000000.00000
29572010.07.02 13:00modify9860.101.216671.192670.00000
29582010.07.02 13:01buy9870.101.216150.000000.00000
29592010.07.02 13:01modify9870.101.216151.192150.00000
29602010.07.02 13:10buy9880.101.215640.000000.00000
29612010.07.02 13:10modify9880.101.215641.191640.00000
29622010.07.02 13:18buy9890.101.215090.000000.00000
29632010.07.02 13:18modify9890.101.215091.191090.00000
29642010.07.02 13:18buy9900.101.214540.000000.00000
29652010.07.02 13:18modify9900.101.214541.190540.00000
29662010.07.02 14:29buy9910.101.213980.000000.00000
29672010.07.02 14:29modify9910.101.213981.189980.00000
29682010.07.02 14:30buy9920.101.213460.000000.00000
29692010.07.02 14:30modify9920.101.213461.189460.00000
29702010.07.02 14:57close9860.101.216291.192670.00000-3.4512868.77
29712010.07.02 14:57close9880.101.216291.191640.000005.0712873.84
29722010.07.02 14:57close9900.101.216291.190540.0000014.1812888.02
29732010.07.02 14:57close9920.101.216291.189460.0000023.1212911.14
29742010.07.02 14:57close9870.101.216301.192150.000000.9412912.08
29752010.07.02 14:57close9910.101.216301.189980.0000018.9012930.98
29762010.07.02 14:57close9890.101.216321.191090.000009.8812940.86
29772010.07.05 13:30buy9930.101.216680.000000.00000
29782010.07.05 13:30modify9930.101.216681.192680.00000
29792010.07.06 08:30sell9940.101.223490.000000.00000
29802010.07.06 08:30modify9940.101.223491.247490.00000
29812010.07.06 08:38sell9950.101.224000.000000.00000
29822010.07.06 08:38modify9950.101.224001.248000.00000
29832010.07.06 08:42sell9960.101.224510.000000.00000
29842010.07.06 08:42modify9960.101.224511.248510.00000
29852010.07.06 09:13close9940.101.221131.247490.0000019.2412960.10
29862010.07.06 09:13close9960.101.221131.248510.0000027.6812987.78
29872010.07.06 09:13close9950.101.221081.248000.0000023.8713011.65
29882010.07.06 13:15sell9970.101.224600.000000.00000
29892010.07.06 13:15modify9970.101.224601.248600.00000
29902010.07.06 13:40sell9980.101.225100.000000.00000
29912010.07.06 13:40modify9980.101.225101.249100.00000
29922010.07.06 13:42close9930.101.225191.192680.0000070.0613081.72
29932010.07.06 13:58sell9990.101.225640.000000.00000
29942010.07.06 13:58modify9990.101.225641.249640.00000
29952010.07.06 13:59sell10000.101.226160.000000.00000
29962010.07.06 13:59modify10000.101.226161.250160.00000
29972010.07.06 14:56sell10010.101.226680.000000.00000
29982010.07.06 14:56modify10010.101.226681.250680.00000
29992010.07.06 17:33sell10020.101.227190.000000.00000
30002010.07.06 17:33modify10020.101.227191.251190.00000
30012010.07.06 22:59sell10030.101.227700.000000.00000
30022010.07.06 22:59modify10030.101.227701.251700.00000
30032010.07.06 23:00sell10040.101.228210.000000.00000
30042010.07.06 23:00modify10040.101.228211.252210.00000
30052010.07.06 23:00sell10050.101.228750.000000.00000
30062010.07.06 23:00modify10050.101.228751.252750.00000
30072010.07.06 23:04sell10060.101.229290.000000.00000
30082010.07.06 23:04modify10060.101.229291.253290.00000
30092010.07.07 04:31close9970.101.226081.248600.00000-12.5513069.17
30102010.07.07 04:31close9990.101.226081.249640.00000-3.9413065.23
30112010.07.07 04:31close10010.101.226081.250680.000004.6713069.90
30122010.07.07 04:31close10030.101.226081.251700.0000013.1113083.01
30132010.07.07 04:31close10050.101.226081.252750.0000021.8113104.82
30142010.07.07 04:31close9980.101.226051.249100.00000-8.1613096.66
30152010.07.07 04:31close10020.101.226051.251190.000009.1413105.80
30162010.07.07 04:31close10060.101.226051.253290.0000026.5313132.33
30172010.07.07 04:31close10000.101.226021.250160.000000.8613133.19
30182010.07.07 04:31close10040.101.226031.252210.0000017.7513150.94
30192010.07.08 03:45sell10070.101.233660.000000.00000
30202010.07.08 03:45modify10070.101.233661.257660.00000
30212010.07.08 03:50sell10080.101.234200.000000.00000
30222010.07.08 03:50modify10080.101.234201.258200.00000
30232010.07.08 04:15sell10090.101.234720.000000.00000
30242010.07.08 04:15modify10090.101.234721.258720.00000
30252010.07.08 04:20sell10100.101.235250.000000.00000
30262010.07.08 04:20modify10100.101.235251.259250.00000
30272010.07.08 04:31sell10110.101.235770.000000.00000
30282010.07.08 04:31modify10110.101.235771.259770.00000
30292010.07.08 04:34sell10120.101.236330.000000.00000
30302010.07.08 04:34modify10120.101.236331.260330.00000
30312010.07.08 06:21sell10130.101.236870.000000.00000
30322010.07.08 06:21modify10130.101.236871.260870.00000
30332010.07.08 07:31sell10140.101.237380.000000.00000
30342010.07.08 07:31modify10140.101.237381.261380.00000
30352010.07.08 07:59sell10150.101.237900.000000.00000
30362010.07.08 07:59modify10150.101.237901.261900.00000
30372010.07.08 08:02sell10160.101.238410.000000.00000
30382010.07.08 08:02modify10160.101.238411.262410.00000
30392010.07.08 08:13sell10170.101.238930.000000.00000
30402010.07.08 08:13modify10170.101.238931.262930.00000
30412010.07.08 08:19sell10180.101.239450.000000.00000
30422010.07.08 08:19modify10180.101.239451.263450.00000
30432010.07.08 08:23sell10190.101.239970.000000.00000
30442010.07.08 08:23modify10190.101.239971.263970.00000
30452010.07.08 09:45close10070.101.236151.257660.00000-20.9213130.02
30462010.07.08 09:45close10090.101.236151.258720.00000-12.1413117.88
30472010.07.08 09:45close10110.101.236151.259770.00000-3.4513114.43
30482010.07.08 09:45close10130.101.236151.260870.000005.6613120.09
30492010.07.08 09:45close10150.101.236151.261900.0000014.1813134.27
30502010.07.08 09:45close10170.101.236151.262930.0000022.7113156.98
30512010.07.08 09:45close10190.101.236151.263970.0000031.3213188.30
30522010.07.08 09:45close10080.101.236121.258200.00000-16.2013172.10
30532010.07.08 09:45close10120.101.236121.260330.000001.4413173.54
30542010.07.08 09:45close10160.101.236121.262410.0000018.6613192.20
30552010.07.08 09:45close10100.101.236131.259250.00000-7.5813184.62
30562010.07.08 09:45close10180.101.236131.263450.0000027.1813211.80
30572010.07.08 09:45close10140.101.236141.261380.000009.9713221.77
30582010.07.08 13:45sell10200.101.236790.000000.00000
30592010.07.08 13:45modify10200.101.236791.260790.00000
30602010.07.08 15:13sell10210.101.237300.000000.00000
30612010.07.08 15:13modify10210.101.237301.261300.00000
30622010.07.09 05:55close10200.101.232761.260790.0000033.0613254.83
30632010.07.09 05:55close10210.101.232651.261300.0000038.2013293.03
30642010.07.13 04:45buy10220.101.226330.000000.00000
30652010.07.13 04:45modify10220.101.226331.202330.00000
30662010.07.13 08:14buy10230.101.225820.000000.00000
30672010.07.13 08:14modify10230.101.225821.201820.00000
30682010.07.13 13:18close10220.101.230361.202330.0000033.0613326.09
30692010.07.13 13:18close10230.101.230341.201820.0000037.1113363.20
30702010.07.13 18:45buy10240.101.223760.000000.00000
30712010.07.13 18:45modify10240.101.223761.199760.00000
30722010.07.14 17:13buy10250.101.223220.000000.00000
30732010.07.14 17:13modify10250.101.223221.199220.00000
30742010.07.14 17:23buy10260.101.222710.000000.00000
30752010.07.14 17:23modify10260.101.222711.198710.00000
30762010.07.14 17:33buy10270.101.222200.000000.00000
30772010.07.14 17:33modify10270.101.222201.198200.00000
30782010.07.14 17:49buy10280.101.221680.000000.00000
30792010.07.14 17:49modify10280.101.221681.197680.00000
30802010.07.14 18:54buy10290.101.221180.000000.00000
30812010.07.14 18:54modify10290.101.221181.197180.00000
30822010.07.14 19:00buy10300.101.220630.000000.00000
30832010.07.14 19:00modify10300.101.220631.196630.00000
30842010.07.14 20:00buy10310.101.220130.000000.00000
30852010.07.14 20:00modify10310.101.220131.196130.00000
30862010.07.14 20:00buy10320.101.219580.000000.00000
30872010.07.14 20:00modify10320.101.219581.195580.00000
30882010.07.14 21:00buy10330.101.219080.000000.00000
30892010.07.14 21:00modify10330.101.219081.195080.00000
30902010.07.15 03:19buy10340.101.218550.000000.00000
30912010.07.15 03:19modify10340.101.218551.194550.00000
30922010.07.15 03:22buy10350.101.218040.000000.00000
30932010.07.15 03:22modify10350.101.218041.194040.00000
30942010.07.15 04:48close10240.101.221641.199760.00000-18.1113345.09
30952010.07.15 04:48close10260.101.221641.198710.00000-9.3613335.73
30962010.07.15 04:48close10280.101.221641.197680.00000-0.8313334.91
30972010.07.15 04:48close10300.101.221641.196630.000007.8613342.77
30982010.07.15 04:48close10320.101.221641.195580.0000016.5513359.32
30992010.07.15 04:48close10340.101.221641.194550.0000025.2713384.59
31002010.07.15 04:48close10250.101.221691.199220.00000-13.1713371.43
31012010.07.15 04:48close10290.101.221691.197180.000003.7213375.15
31022010.07.15 04:48close10330.101.221691.195080.0000021.1013396.26
31032010.07.15 04:48close10270.101.221751.198200.00000-4.2213392.04
31042010.07.15 04:48close10350.101.221751.194040.0000030.4013422.44
31052010.07.15 04:48close10310.101.221721.196130.0000012.6613435.11
31062010.07.15 17:00buy10360.101.215710.000000.00000
31072010.07.15 17:00modify10360.101.215711.191710.00000
31082010.07.15 17:16buy10370.101.215180.000000.00000
31092010.07.15 17:16modify10370.101.215181.191180.00000
31102010.07.15 17:45buy10380.101.214670.000000.00000
31112010.07.15 17:45modify10380.101.214671.190670.00000
31122010.07.15 18:23buy10390.101.214150.000000.00000
31132010.07.15 18:23modify10390.101.214151.190150.00000
31142010.07.15 18:32buy10400.101.213630.000000.00000
31152010.07.15 18:32modify10400.101.213631.189630.00000
31162010.07.15 18:49close10360.101.216371.191710.000005.1613440.27
31172010.07.15 18:49close10380.101.216371.190670.0000013.7713454.04
31182010.07.15 18:49close10400.101.216371.189630.0000022.3813476.42
31192010.07.15 18:49close10370.101.216391.191180.000009.7113486.13
31202010.07.15 18:49close10390.101.216401.190150.0000018.3313504.46
31212010.07.15 20:30buy10410.101.213450.000000.00000
31222010.07.15 20:30modify10410.101.213451.189450.00000
31232010.07.15 20:32buy10420.101.212930.000000.00000
31242010.07.15 20:32modify10420.101.212931.188930.00000
31252010.07.15 21:09buy10430.101.212400.000000.00000
31262010.07.15 21:09modify10430.101.212401.188400.00000
31272010.07.15 21:14buy10440.101.211880.000000.00000
31282010.07.15 21:14modify10440.101.211881.187880.00000
31292010.07.15 21:19buy10450.101.211350.000000.00000
31302010.07.15 21:19modify10450.101.211351.187350.00000
31312010.07.15 21:19buy10460.101.210810.000000.00000
31322010.07.15 21:19modify10460.101.210811.186810.00000
31332010.07.15 21:21buy10470.101.210270.000000.00000
31342010.07.15 21:21modify10470.101.210271.186270.00000
31352010.07.15 21:26buy10480.101.209760.000000.00000
31362010.07.15 21:26modify10480.101.209761.185760.00000
31372010.07.15 23:20close10410.101.212701.189450.00000-6.5013497.96
31382010.07.15 23:20close10430.101.212701.188400.000002.1913500.15
31392010.07.15 23:20close10450.101.212701.187350.0000010.8813511.03
31402010.07.15 23:20close10470.101.212701.186270.0000019.8113530.84
31412010.07.15 23:20close10420.101.212661.188930.00000-2.5313528.31
31422010.07.15 23:20close10460.101.212661.186810.0000015.0113543.32
31432010.07.15 23:20close10440.101.212611.187880.000005.7413549.06
31442010.07.15 23:20close10480.101.212631.185760.0000023.4513572.51
31452010.07.16 00:15buy10490.101.212490.000000.00000
31462010.07.16 00:15modify10490.101.212491.188490.00000
31472010.07.16 01:00close10490.101.218451.188490.0000049.0313621.54
31482010.07.16 09:00sell10500.101.220440.000000.00000
31492010.07.16 09:00modify10500.101.220441.244440.00000
31502010.07.16 09:10sell10510.101.220970.000000.00000
31512010.07.16 09:10modify10510.101.220971.244970.00000
31522010.07.16 09:11sell10520.101.221520.000000.00000
31532010.07.16 09:11modify10520.101.221521.245520.00000
31542010.07.16 09:15sell10530.101.222020.000000.00000
31552010.07.16 09:15modify10530.101.222021.246020.00000
31562010.07.16 09:57sell10540.101.222530.000000.00000
31572010.07.16 09:57modify10540.101.222531.246530.00000
31582010.07.16 10:03sell10550.101.223050.000000.00000
31592010.07.16 10:03modify10550.101.223051.247050.00000
31602010.07.16 10:10sell10560.101.223560.000000.00000
31612010.07.16 10:10modify10560.101.223561.247560.00000
31622010.07.16 11:03sell10570.101.224140.000000.00000
31632010.07.16 11:03modify10570.101.224141.248140.00000
31642010.07.16 11:06sell10580.101.224650.000000.00000
31652010.07.16 11:06modify10580.101.224651.248650.00000
31662010.07.16 11:08sell10590.101.225200.000000.00000
31672010.07.16 11:08modify10590.101.225201.249200.00000
31682010.07.16 11:29sell10600.101.225750.000000.00000
31692010.07.16 11:29modify10600.101.225751.249750.00000
31702010.07.16 11:35sell10610.101.226250.000000.00000
31712010.07.16 11:35modify10610.101.226251.250250.00000
31722010.07.16 16:00close10500.101.222571.244440.00000-17.9313603.61
31732010.07.16 16:00close10520.101.222571.245520.00000-8.9913594.62
31742010.07.16 16:00close10540.101.222571.246530.00000-0.6313593.99
31752010.07.16 16:00close10560.101.222571.247560.000007.9013601.89
31762010.07.16 16:00close10580.101.222571.248650.0000016.9213618.81
31772010.07.16 16:00close10600.101.222571.249750.0000026.0313644.84
31782010.07.16 16:00close10510.101.222481.244970.00000-12.8013632.04
31792010.07.16 16:00close10550.101.222481.247050.000004.4213636.46
31802010.07.16 16:00close10590.101.222481.249200.0000022.2113658.67
31812010.07.16 16:00close10530.101.222391.246020.00000-3.3613655.31
31822010.07.16 16:00close10610.101.222391.250250.0000031.6513686.96
31832010.07.16 16:00close10570.101.222301.248140.0000014.9313701.89
31842010.07.19 02:45sell10620.101.227140.000000.00000
31852010.07.19 02:45modify10620.101.227141.251140.00000
31862010.07.19 02:46sell10630.101.227670.000000.00000
31872010.07.19 02:46modify10630.101.227671.251670.00000
31882010.07.19 03:05sell10640.101.228180.000000.00000
31892010.07.19 03:05modify10640.101.228181.252180.00000
31902010.07.19 03:39sell10650.101.228730.000000.00000
31912010.07.19 03:39modify10650.101.228731.252730.00000
31922010.07.19 04:03sell10660.101.229250.000000.00000
31932010.07.19 04:03modify10660.101.229251.253250.00000
31942010.07.19 05:52close10620.101.226481.251140.000005.1613707.05
31952010.07.19 05:52close10640.101.226481.252180.0000013.7713720.82
31962010.07.19 05:52close10660.101.226481.253250.0000022.6313743.45
31972010.07.19 05:52close10630.101.226471.251670.000009.6313753.08
31982010.07.19 05:52close10650.101.226481.252730.0000018.3213771.40
31992010.07.19 12:15sell10670.101.229420.000000.00000
32002010.07.19 12:15modify10670.101.229421.253420.00000
32012010.07.19 15:47sell10680.101.229930.000000.00000
32022010.07.19 15:47modify10680.101.229931.253930.00000
32032010.07.19 16:20sell10690.101.230450.000000.00000
32042010.07.19 16:20modify10690.101.230451.254450.00000
32052010.07.19 16:32sell10700.101.230970.000000.00000
32062010.07.19 16:32modify10700.101.230971.254970.00000
32072010.07.19 16:48sell10710.101.231480.000000.00000
32082010.07.19 16:48modify10710.101.231481.255480.00000
32092010.07.19 18:41sell10720.101.232000.000000.00000
32102010.07.19 18:41modify10720.101.232001.256000.00000
32112010.07.19 20:21close10670.101.229291.253420.000000.7813772.18
32122010.07.19 20:21close10690.101.229291.254450.000009.3113781.49
32132010.07.19 20:21close10710.101.229291.255480.0000017.8313799.32
32142010.07.19 20:21close10680.101.229221.253930.000005.5813804.90
32152010.07.19 20:21close10720.101.229221.256000.0000022.7213827.62
32162010.07.19 20:21close10700.101.229251.254970.0000013.9413841.56
32172010.07.28 03:45buy10730.101.224280.000000.00000
32182010.07.28 03:45modify10730.101.224281.200280.00000
32192010.07.28 03:46buy10740.101.223730.000000.00000
32202010.07.28 03:46modify10740.101.223731.199730.00000
32212010.07.28 03:46buy10750.101.223220.000000.00000
32222010.07.28 03:46modify10750.101.223221.199220.00000
32232010.07.28 03:47buy10760.101.222680.000000.00000
32242010.07.28 03:47modify10760.101.222681.198680.00000
32252010.07.28 03:48buy10770.101.222170.000000.00000
32262010.07.28 03:48modify10770.101.222171.198170.00000
32272010.07.28 03:49buy10780.101.221660.000000.00000
32282010.07.28 03:49modify10780.101.221661.197660.00000
32292010.07.28 03:50buy10790.101.221150.000000.00000
32302010.07.28 03:50modify10790.101.221151.197150.00000
32312010.07.28 03:53buy10800.101.220620.000000.00000
32322010.07.28 03:53modify10800.101.220621.196620.00000
32332010.07.28 04:01buy10810.101.220100.000000.00000
32342010.07.28 04:01modify10810.101.220101.196100.00000
32352010.07.28 05:29close10730.101.223131.200280.00000-9.8213831.74
32362010.07.28 05:29close10750.101.223131.199220.00000-1.0413830.70
32372010.07.28 05:29close10770.101.223131.198170.000007.6513838.35
32382010.07.28 05:29close10790.101.223131.197150.0000016.0913854.44
32392010.07.28 05:29close10810.101.223131.196100.0000024.7813879.22
32402010.07.28 05:29close10740.101.223171.199730.00000-4.9313874.29
32412010.07.28 05:29close10780.101.223171.197660.0000012.2013886.49
32422010.07.28 05:29close10760.101.223211.198680.000004.0913890.58
32432010.07.28 05:29close10800.101.223241.196620.0000021.3913911.97
32442010.07.28 07:00buy10820.101.223950.000000.00000
32452010.07.28 07:00modify10820.101.223951.199950.00000
32462010.07.28 07:26buy10830.101.223430.000000.00000
32472010.07.28 07:26modify10830.101.223431.199430.00000
32482010.07.28 07:29buy10840.101.222890.000000.00000
32492010.07.28 07:29modify10840.101.222891.198890.00000
32502010.07.28 07:30buy10850.101.222380.000000.00000
32512010.07.28 07:30modify10850.101.222381.198380.00000
32522010.07.28 10:25close10820.101.225291.199950.0000010.8013922.77
32532010.07.28 10:25close10840.101.225291.198890.0000019.5713942.34
32542010.07.28 10:25close10830.101.225281.199430.0000015.0113957.35
32552010.07.28 10:25close10850.101.225261.198380.0000023.5413980.89
32562010.07.28 23:15sell10860.101.234900.000000.00000
32572010.07.28 23:15modify10860.101.234901.258900.00000
32582010.07.28 23:17sell10870.101.235520.000000.00000
32592010.07.28 23:17modify10870.101.235521.259520.00000
32602010.07.29 02:00sell10880.101.236030.000000.00000
32612010.07.29 02:00modify10880.101.236031.260030.00000
32622010.07.29 02:12sell10890.101.236540.000000.00000
32632010.07.29 02:12modify10890.101.236541.260540.00000
32642010.07.29 02:15sell10900.101.237060.000000.00000
32652010.07.29 02:15modify10900.101.237061.261060.00000
32662010.07.29 02:53sell10910.101.237580.000000.00000
32672010.07.29 02:53modify10910.101.237581.261580.00000
32682010.07.29 07:59sell10920.101.238090.000000.00000
32692010.07.29 07:59modify10920.101.238091.262090.00000
32702010.07.29 08:05sell10930.101.238600.000000.00000
32712010.07.29 08:05modify10930.101.238601.262600.00000
32722010.07.29 08:33sell10940.101.239130.000000.00000
32732010.07.29 08:33modify10940.101.239131.263130.00000
32742010.07.29 09:09sell10950.101.239640.000000.00000
32752010.07.29 09:09modify10950.101.239641.263640.00000
32762010.07.29 09:30sell10960.101.240150.000000.00000
32772010.07.29 09:30modify10960.101.240151.264150.00000
32782010.07.29 09:34sell10970.101.240670.000000.00000
32792010.07.29 09:34modify10970.101.240671.264670.00000
32802010.07.29 10:02sell10980.101.241180.000000.00000
32812010.07.29 10:02modify10980.101.241181.265180.00000
32822010.07.29 13:18sell10990.101.241720.000000.00000
32832010.07.29 13:18modify10990.101.241721.265720.00000
32842010.07.29 15:56sell11000.101.242230.000000.00000
32852010.07.29 15:56modify11000.101.242231.266230.00000
32862010.07.29 16:00sell11010.101.242740.000000.00000
32872010.07.29 16:00modify11010.101.242741.266740.00000
32882010.07.29 16:01sell11020.101.243250.000000.00000
32892010.07.29 16:01modify11020.101.243251.267250.00000
32902010.07.29 16:09sell11030.101.243770.000000.00000
32912010.07.29 16:09modify11030.101.243771.267770.00000
32922010.07.29 16:27sell11040.101.244290.000000.00000
32932010.07.29 16:27modify11040.101.244291.268290.00000
32942010.07.29 16:29sell11050.101.244790.000000.00000
32952010.07.29 16:29modify11050.101.244791.268790.00000
32962010.07.29 16:58sell11060.101.245300.000000.00000
32972010.07.29 16:58modify11060.101.245301.269300.00000
32982010.07.30 02:53sell11070.101.245850.000000.00000
32992010.07.30 02:53modify11070.101.245851.269850.00000
33002010.07.30 03:14sell11080.101.246360.000000.00000
33012010.07.30 03:14modify11080.101.246361.270360.00000
33022010.07.30 03:15sell11090.101.246880.000000.00000
33032010.07.30 03:15modify11090.101.246881.270880.00000
33042010.07.30 03:16sell11100.101.247430.000000.00000
33052010.07.30 03:16modify11100.101.247431.271430.00000
33062010.07.30 03:18sell11110.101.247980.000000.00000
33072010.07.30 03:18modify11110.101.247981.271980.00000
33082010.07.30 03:19sell11120.101.248490.000000.00000
33092010.07.30 03:19modify11120.101.248491.272490.00000
33102010.07.30 16:54sell11130.101.249040.000000.00000
33112010.07.30 16:54modify11130.101.249041.273040.00000
33122010.07.30 16:55sell11140.101.249550.000000.00000
33132010.07.30 16:55modify11140.101.249551.273550.00000
33142010.08.03 03:30close10860.101.241861.258900.00000-57.9213922.97
33152010.08.03 03:30close10880.101.241861.260030.00000-48.5613874.41
33162010.08.03 03:30close10900.101.241861.261060.00000-40.0413834.37
33172010.08.03 03:30close10920.101.241861.262090.00000-31.5113802.86
33182010.08.03 03:30close10940.101.241861.263130.00000-22.9013779.96
33192010.08.03 03:30close10960.101.241861.264150.00000-14.4513765.51
33202010.08.03 03:30close10980.101.241861.265180.00000-5.9313759.58
33212010.08.03 03:30close11000.101.241861.266230.000002.7713762.35
33222010.08.03 03:30close11020.101.241861.267250.0000011.2113773.56
33232010.08.03 03:30close11040.101.241861.268290.0000019.8213793.38
33242010.08.03 03:30close11060.101.241861.269300.0000028.1813821.56
33252010.08.03 03:30close11080.101.241861.270360.0000036.9613858.52
33262010.08.03 03:30close11100.101.241861.271430.0000045.8113904.33
33272010.08.03 03:30close11120.101.241861.272490.0000054.5913958.92
33282010.08.03 03:30close11140.101.241861.273550.0000063.3614022.28
33292010.08.03 03:30close10870.101.241771.259520.00000-52.0413970.24
33302010.08.03 03:30close10910.101.241771.261580.00000-34.9913935.25
33312010.08.03 03:30close10950.101.241771.263640.00000-17.9413917.31
33322010.08.03 03:30close10990.101.241771.265720.00000-0.7213916.59
33332010.08.03 03:30close11030.101.241771.267770.0000016.2513932.84
33342010.08.03 03:30close11070.101.241771.269850.0000033.4713966.31
33352010.08.03 03:30close11110.101.241771.271980.0000051.1114017.42
33362010.08.03 03:30close10890.101.241671.260540.00000-42.7713974.65
33372010.08.03 03:30close10970.101.241671.264670.00000-8.5813966.07
33382010.08.03 03:30close11050.101.241671.268790.0000025.5313991.60
33392010.08.03 03:30close11130.101.241671.273040.0000060.7114052.31
33402010.08.03 03:30close10930.101.241581.262600.00000-24.9714027.34
33412010.08.03 03:30close11090.101.241581.270880.0000043.5814070.92
33422010.08.03 03:30close11010.101.241481.266740.0000010.1314081.05
33432010.08.04 11:15sell11150.101.247960.000000.00000
33442010.08.04 11:15modify11150.101.247961.271960.00000
33452010.08.04 11:26sell11160.101.248480.000000.00000
33462010.08.04 11:26modify11160.101.248481.272480.00000
33472010.08.04 11:49sell11170.101.248990.000000.00000
33482010.08.04 11:49modify11170.101.248991.272990.00000
33492010.08.04 13:17sell11180.101.249500.000000.00000
33502010.08.04 13:17modify11180.101.249501.273500.00000
33512010.08.04 13:22sell11190.101.250070.000000.00000
33522010.08.04 13:22modify11190.101.250071.274070.00000
33532010.08.04 16:28close11150.101.247281.271960.000005.3314086.38
33542010.08.04 16:28close11170.101.247281.272990.0000013.8614100.24
33552010.08.04 16:28close11190.101.247281.274070.0000022.8014123.04
33562010.08.04 16:28close11160.101.247241.272480.000009.9714133.01
33572010.08.04 16:28close11180.101.247211.273500.0000018.6614151.67
33582010.08.05 01:00sell11200.101.254900.000000.00000
33592010.08.05 01:00modify11200.101.254901.278900.00000
33602010.08.05 01:13sell11210.101.255400.000000.00000
33612010.08.05 01:13modify11210.101.255401.279400.00000
33622010.08.05 01:17sell11220.101.255920.000000.00000
33632010.08.05 01:17modify11220.101.255921.279920.00000
33642010.08.05 01:22sell11230.101.256430.000000.00000
33652010.08.05 01:22modify11230.101.256431.280430.00000
33662010.08.05 01:23sell11240.101.256950.000000.00000
33672010.08.05 01:23modify11240.101.256951.280950.00000
33682010.08.05 04:58close11200.101.254181.278900.000005.6614157.33
33692010.08.05 04:58close11220.101.254181.279920.0000014.1014171.43
33702010.08.05 04:58close11240.101.254181.280950.0000022.6314194.06
33712010.08.05 04:58close11210.101.254131.279400.0000010.2214204.28
33722010.08.05 04:59close11230.101.254161.280430.0000018.4914222.77
33732010.08.05 07:30sell11250.101.254700.000000.00000
33742010.08.05 07:30modify11250.101.254701.278700.00000
33752010.08.05 07:38sell11260.101.255210.000000.00000
33762010.08.05 07:38modify11260.101.255211.279210.00000
33772010.08.05 07:53sell11270.101.255740.000000.00000
33782010.08.05 07:53modify11270.101.255741.279740.00000
33792010.08.05 08:01sell11280.101.256250.000000.00000
33802010.08.05 08:01modify11280.101.256251.280250.00000
33812010.08.05 08:26sell11290.101.256760.000000.00000
33822010.08.05 08:26modify11290.101.256761.280760.00000
33832010.08.05 08:31sell11300.101.257270.000000.00000
33842010.08.05 08:31modify11300.101.257271.281270.00000
33852010.08.05 08:32sell11310.101.257860.000000.00000
33862010.08.05 08:32modify11310.101.257861.281860.00000
33872010.08.05 08:32sell11320.101.258440.000000.00000
33882010.08.05 08:32modify11320.101.258441.282440.00000
33892010.08.05 18:30close11250.101.255451.278700.00000-6.5114216.26
33902010.08.05 18:30close11270.101.255451.279740.000002.1014218.36
33912010.08.05 18:30close11290.101.255451.280760.0000010.5514228.91
33922010.08.05 18:30close11310.101.255451.281860.0000019.6514248.56
33932010.08.05 18:30close11260.101.255411.279210.00000-1.9614246.60
33942010.08.05 18:30close11300.101.255411.281270.0000015.1014261.70
33952010.08.05 18:30close11280.101.255421.280250.000006.5814268.28
33962010.08.05 18:30close11320.101.255431.282440.0000024.6214292.90
33972010.08.06 22:45buy11330.101.251100.000000.00000
33982010.08.06 22:45modify11330.101.251101.227100.00000
33992010.08.09 00:45buy11340.101.250570.000000.00000
34002010.08.09 00:45modify11340.101.250571.226570.00000
34012010.08.09 01:59close11330.101.255271.227100.0000034.1514327.05
34022010.08.09 01:59close11340.101.255201.226570.0000038.0314365.08
34032010.08.09 13:00sell11350.101.258860.000000.00000
34042010.08.09 13:00modify11350.101.258861.282860.00000
34052010.08.09 13:10sell11360.101.259390.000000.00000
34062010.08.09 13:10modify11360.101.259391.283390.00000
34072010.08.09 13:14sell11370.101.259900.000000.00000
34082010.08.09 13:14modify11370.101.259901.283900.00000
34092010.08.09 17:27close11350.101.256541.282860.0000018.9014383.98
34102010.08.09 17:27close11370.101.256541.283900.0000027.5114411.49
34112010.08.09 17:27close11360.101.256531.283390.0000023.3814434.87
34122010.08.10 08:00sell11380.101.261960.000000.00000
34132010.08.10 08:00modify11380.101.261961.285960.00000
34142010.08.10 08:08sell11390.101.262490.000000.00000
34152010.08.10 08:08modify11390.101.262491.286490.00000
34162010.08.10 08:20sell11400.101.262990.000000.00000
34172010.08.10 08:20modify11400.101.262991.286990.00000
34182010.08.10 08:22sell11410.101.263500.000000.00000
34192010.08.10 08:22modify11410.101.263501.287500.00000
34202010.08.10 08:29sell11420.101.264010.000000.00000
34212010.08.10 08:29modify11420.101.264011.288010.00000
34222010.08.10 10:34close11380.101.261241.285960.000005.6614440.53
34232010.08.10 10:34close11400.101.261241.286990.0000014.1914454.72
34242010.08.10 10:34close11420.101.261241.288010.0000022.6314477.35
34252010.08.10 10:34close11390.101.261201.286490.0000010.3814487.73
34262010.08.10 10:35close11410.101.261181.287500.0000018.9114506.64
34272010.08.10 14:15sell11430.101.263000.000000.00000
34282010.08.10 14:15modify11430.101.263001.287000.00000
34292010.08.10 14:15sell11440.101.263540.000000.00000
34302010.08.10 14:15modify11440.101.263541.287540.00000
34312010.08.10 14:16sell11450.101.264050.000000.00000
34322010.08.10 14:16modify11450.101.264051.288050.00000
34332010.08.10 14:45close11430.101.260681.287000.0000018.9014525.54
34342010.08.10 14:45close11450.101.260681.288050.0000027.5914553.13
34352010.08.10 14:45close11440.101.260641.287540.0000023.7114576.84
34362010.08.11 09:45buy11460.101.255280.000000.00000
34372010.08.11 09:45modify11460.101.255281.231280.00000
34382010.08.11 14:04buy11470.101.254750.000000.00000
34392010.08.11 14:04modify11470.101.254751.230750.00000
34402010.08.11 14:18buy11480.101.254220.000000.00000
34412010.08.11 14:18modify11480.101.254221.230220.00000
34422010.08.11 14:28close11460.101.257601.231280.0000018.9114595.75
34432010.08.11 14:28close11480.101.257601.230220.0000027.6814623.43
34442010.08.11 14:28close11470.101.257571.230750.0000023.0514646.48
34452010.08.11 19:15buy11490.101.253510.000000.00000
34462010.08.11 19:15modify11490.101.253511.229510.00000
34472010.08.11 21:16buy11500.101.252990.000000.00000
34482010.08.11 21:16modify11500.101.252991.228990.00000
34492010.08.11 21:17buy11510.101.252470.000000.00000
34502010.08.11 21:17modify11510.101.252471.228470.00000
34512010.08.11 23:15close11490.101.255871.229510.0000019.2314665.71
34522010.08.11 23:15close11510.101.255871.228470.0000027.8414693.55
34532010.08.11 23:15close11500.101.255921.228990.0000023.9614717.51
34542010.08.12 14:15sell11520.101.260690.000000.00000
34552010.08.12 14:15modify11520.101.260691.284690.00000
34562010.08.12 14:16sell11530.101.261210.000000.00000
34572010.08.12 14:16modify11530.101.261211.285210.00000
34582010.08.12 14:20sell11540.101.261710.000000.00000
34592010.08.12 14:20modify11540.101.261711.285710.00000
34602010.08.12 15:18sell11550.101.262240.000000.00000
34612010.08.12 15:18modify11550.101.262241.286240.00000
34622010.08.12 15:58sell11560.101.262750.000000.00000
34632010.08.12 15:58modify11560.101.262751.286750.00000
34642010.08.12 16:02sell11570.101.263280.000000.00000
34652010.08.12 16:02modify11570.101.263281.287280.00000
34662010.08.12 16:47sell11580.101.263810.000000.00000
34672010.08.12 16:47modify11580.101.263811.287810.00000
34682010.08.13 00:33sell11590.101.264320.000000.00000
34692010.08.13 00:33modify11590.101.264321.288320.00000
34702010.08.13 00:45close11520.101.261281.284690.00000-5.1914712.32
34712010.08.13 00:45close11540.101.261281.285710.000003.2614715.58
34722010.08.13 00:45close11560.101.261281.286750.0000011.8714727.45
34732010.08.13 00:45close11580.101.261281.287810.0000020.6514748.10
34742010.08.13 00:45close11530.101.261331.285210.00000-1.2914746.81
34752010.08.13 00:45close11570.101.261331.287280.0000015.8514762.66
34762010.08.13 00:45close11550.101.261391.286240.000006.7414769.40
34772010.08.13 00:45close11590.101.261441.288320.0000023.5514792.95
34782010.08.18 10:00buy11600.101.264450.000000.00000
34792010.08.18 10:00modify11600.101.264451.240450.00000
34802010.08.18 10:19buy11610.101.263940.000000.00000
34812010.08.18 10:19modify11610.101.263941.239940.00000
34822010.08.18 10:25buy11620.101.263430.000000.00000
34832010.08.18 10:25modify11620.101.263431.239430.00000
34842010.08.18 10:30buy11630.101.262900.000000.00000
34852010.08.18 10:30modify11630.101.262901.238900.00000
34862010.08.18 10:33buy11640.101.262370.000000.00000
34872010.08.18 10:33modify11640.101.262371.238370.00000
34882010.08.18 10:35buy11650.101.261840.000000.00000
34892010.08.18 10:35modify11650.101.261841.237840.00000
34902010.08.18 11:12buy11660.101.261330.000000.00000
34912010.08.18 11:12modify11660.101.261331.237330.00000
34922010.08.18 11:35buy11670.101.260810.000000.00000
34932010.08.18 11:35modify11670.101.260811.236810.00000
34942010.08.18 11:41buy11680.101.260290.000000.00000
34952010.08.18 11:41modify11680.101.260291.236290.00000
34962010.08.18 11:44buy11690.101.259780.000000.00000
34972010.08.18 11:44modify11690.101.259781.235780.00000
34982010.08.18 12:04buy11700.101.259170.000000.00000
34992010.08.18 12:04modify11700.101.259171.235170.00000
35002010.08.18 12:09buy11710.101.257940.000000.00000
35012010.08.18 12:09modify11710.101.257941.233940.00000
35022010.08.18 13:06buy11720.101.257410.000000.00000
35032010.08.18 13:06modify11720.101.257411.233410.00000
35042010.08.18 13:07buy11730.101.256900.000000.00000
35052010.08.18 13:07modify11730.101.256901.232900.00000
35062010.08.18 13:14buy11740.101.256400.000000.00000
35072010.08.18 13:14modify11740.101.256401.232400.00000
35082010.08.18 13:16buy11750.101.255850.000000.00000
35092010.08.18 13:16modify11750.101.255851.231850.00000
35102010.08.18 16:20buy11760.101.255300.000000.00000
35112010.08.18 16:20modify11760.101.255301.231300.00000
35122010.08.18 16:22buy11770.101.254780.000000.00000
35132010.08.18 16:22modify11770.101.254781.230780.00000
35142010.08.18 16:28buy11780.101.254270.000000.00000
35152010.08.18 16:28modify11780.101.254271.230270.00000
35162010.08.18 16:33buy11790.101.253760.000000.00000
35172010.08.18 16:33modify11790.101.253761.229760.00000
35182010.08.18 16:48buy11800.101.253250.000000.00000
35192010.08.18 16:48modify11800.101.253251.229250.00000
35202010.08.19 06:09close11600.101.259301.240450.00000-43.1314749.83
35212010.08.19 06:09close11620.101.259301.239430.00000-34.6814715.15
35222010.08.19 06:09close11640.101.259301.238370.00000-25.9114689.24
35232010.08.19 06:09close11660.101.259301.237330.00000-17.3014671.95
35242010.08.19 06:09close11680.101.259301.236290.00000-8.6914663.26
35252010.08.19 06:09close11700.101.259301.235170.000000.5814663.85
35262010.08.19 06:09close11720.101.259301.233410.0000015.1514679.00
35272010.08.19 06:09close11740.101.259301.232400.0000023.5114702.52
35282010.08.19 06:09close11760.101.259301.231300.0000032.6114735.13
35292010.08.19 06:09close11780.101.259301.230270.0000041.1414776.27
35302010.08.19 06:09close11800.101.259301.229250.0000049.5814825.86
35312010.08.19 06:09close11610.101.259291.239940.00000-39.0014786.86
35322010.08.19 06:09close11650.101.259291.237840.00000-21.6114765.26
35332010.08.19 06:09close11690.101.259291.235780.00000-4.5614760.70
35342010.08.19 06:09close11730.101.259291.232900.0000019.2814779.99
35352010.08.19 06:09close11770.101.259291.230780.0000036.8314816.82
35362010.08.19 06:09close11630.101.259281.238900.00000-30.4714786.35
35372010.08.19 06:09close11710.101.259281.233940.0000010.5914796.95
35382010.08.19 06:09close11790.101.259281.229760.0000045.1914842.14
35392010.08.19 06:09close11670.101.259301.236810.00000-13.0014829.15
35402010.08.19 06:09close11750.101.259321.231850.0000028.2214857.37
35412010.08.19 10:45sell11810.101.261840.000000.00000
35422010.08.19 10:45modify11810.101.261841.285840.00000
35432010.08.19 11:07sell11820.101.262350.000000.00000
35442010.08.19 11:07modify11820.101.262351.286350.00000
35452010.08.19 11:40sell11830.101.262870.000000.00000
35462010.08.19 11:40modify11830.101.262871.286870.00000
35472010.08.19 11:43sell11840.101.263370.000000.00000
35482010.08.19 11:43modify11840.101.263371.287370.00000
35492010.08.19 12:37sell11850.101.263920.000000.00000
35502010.08.19 12:37modify11850.101.263921.287920.00000
35512010.08.19 12:53sell11860.101.264430.000000.00000
35522010.08.19 12:53modify11860.101.264431.288430.00000
35532010.08.19 13:07sell11870.101.264990.000000.00000
35542010.08.19 13:07modify11870.101.264991.288990.00000
35552010.08.19 13:23sell11880.101.265520.000000.00000
35562010.08.19 13:23modify11880.101.265521.289520.00000
35572010.08.19 13:26sell11890.101.266030.000000.00000
35582010.08.19 13:26modify11890.101.266031.290030.00000
35592010.08.19 13:57sell11900.101.266540.000000.00000
35602010.08.19 13:57modify11900.101.266541.290540.00000
35612010.08.19 14:45close11810.101.263301.285840.00000-12.3814844.99
35622010.08.19 14:45close11830.101.263301.286870.00000-3.8614841.13
35632010.08.19 14:45close11850.101.263301.287920.000004.8414845.97
35642010.08.19 14:45close11870.101.263301.288990.0000013.7014859.67
35652010.08.19 14:45close11890.101.263301.290030.0000022.3114881.98
35662010.08.19 14:45close11820.101.263271.286350.00000-7.9114874.07
35672010.08.19 14:45close11860.101.263271.288430.000009.3114883.38
35682010.08.19 14:45close11900.101.263271.290540.0000026.7814910.16
35692010.08.19 14:45close11840.101.263231.287370.000000.8614911.02
35702010.08.19 14:45close11880.101.263191.289520.0000018.9914930.01
35712010.08.19 16:00sell11910.101.263860.000000.00000
35722010.08.19 16:00modify11910.101.263861.287860.00000
35732010.08.20 11:33sell11920.101.264380.000000.00000
35742010.08.20 11:33modify11920.101.264381.288380.00000
35752010.08.20 11:39sell11930.101.264900.000000.00000
35762010.08.20 11:39modify11930.101.264901.288900.00000
35772010.08.20 12:28close11910.101.261521.287860.0000019.0714949.08
35782010.08.20 12:28close11930.101.261521.288900.0000027.6814976.76
35792010.08.20 12:28close11920.101.261481.288380.0000023.7115000.47
35802010.08.23 00:15buy11940.101.256940.000000.00000
35812010.08.23 00:15modify11940.101.256941.232940.00000
35822010.08.23 00:17buy11950.101.256430.000000.00000
35832010.08.23 00:17modify11950.101.256431.232430.00000
35842010.08.23 06:11close11940.101.260941.232940.0000032.8115033.28
35852010.08.23 06:11close11950.101.260981.232430.0000037.3615070.64
35862010.08.24 13:00buy11960.101.255760.000000.00000
35872010.08.24 13:00modify11960.101.255761.231760.00000
35882010.08.24 14:33buy11970.101.255220.000000.00000
35892010.08.24 14:33modify11970.101.255221.231220.00000
35902010.08.24 15:50buy11980.101.254700.000000.00000
35912010.08.24 15:50modify11980.101.254701.230700.00000
35922010.08.24 15:55buy11990.101.254180.000000.00000
35932010.08.24 15:55modify11990.101.254181.230180.00000
35942010.08.24 15:57buy12000.101.253650.000000.00000
35952010.08.24 15:57modify12000.101.253651.229650.00000
35962010.08.24 15:59buy12010.101.253110.000000.00000
35972010.08.24 15:59modify12010.101.253111.229110.00000
35982010.08.24 16:06buy12020.101.252570.000000.00000
35992010.08.24 16:06modify12020.101.252571.228570.00000
36002010.08.24 16:31buy12030.101.252060.000000.00000
36012010.08.24 16:31modify12030.101.252061.228060.00000
36022010.08.24 17:02close11960.101.254991.231760.00000-6.6815063.96
36032010.08.24 17:02close11980.101.254991.230700.000002.1015066.06
36042010.08.24 17:02close12000.101.254991.229650.0000010.7915076.85
36052010.08.24 17:02close12020.101.254991.228570.0000019.7315096.58
36062010.08.24 17:02close11970.101.255031.231220.00000-1.8815094.70
36072010.08.24 17:02close12010.101.255031.229110.0000015.5915110.29
36082010.08.24 17:02close11990.101.255061.230180.000006.9815117.27
36092010.08.24 17:02close12030.101.255091.228060.0000024.7815142.05
36102010.08.24 18:00buy12040.101.253610.000000.00000
36112010.08.24 18:00modify12040.101.253611.229610.00000
36122010.08.24 18:06buy12050.101.253100.000000.00000
36132010.08.24 18:06modify12050.101.253101.229100.00000
36142010.08.24 19:07buy12060.101.252590.000000.00000
36152010.08.24 19:07modify12060.101.252591.228590.00000
36162010.08.24 21:54buy12070.101.252090.000000.00000
36172010.08.24 21:54modify12070.101.252091.228090.00000
36182010.08.24 22:56close12040.101.254981.229610.0000011.0415153.09
36192010.08.24 22:56close12060.101.254981.228590.0000019.4815172.57
36202010.08.24 22:56close12050.101.255091.229100.0000016.1715188.74
36212010.08.24 22:56close12070.101.255191.228090.0000025.3615214.10
36222010.08.25 13:00sell12080.101.261730.000000.00000
36232010.08.25 13:00modify12080.101.261731.285730.00000
36242010.08.25 13:05sell12090.101.262240.000000.00000
36252010.08.25 13:05modify12090.101.262241.286240.00000
36262010.08.25 13:05sell12100.101.262750.000000.00000
36272010.08.25 13:05modify12100.101.262751.286750.00000
36282010.08.25 13:05sell12110.101.263300.000000.00000
36292010.08.25 13:05modify12110.101.263301.287300.00000
36302010.08.25 13:07sell12120.101.263810.000000.00000
36312010.08.25 13:07modify12120.101.263811.287810.00000
36322010.08.25 13:15sell12130.101.264320.000000.00000
36332010.08.25 13:15modify12130.101.264321.288320.00000
36342010.08.25 13:16sell12140.101.264830.000000.00000
36352010.08.25 13:16modify12140.101.264831.288830.00000
36362010.08.25 13:48close12080.101.262041.285730.00000-2.8615211.24
36372010.08.25 13:48close12100.101.262041.286750.000005.5815216.82
36382010.08.25 13:48close12120.101.262041.287810.0000014.3615231.18
36392010.08.25 13:48close12140.101.262041.288830.0000022.8015253.98
36402010.08.25 13:48close12090.101.262021.286240.000001.5215255.50
36412010.08.25 13:48close12130.101.262021.288320.0000018.7415274.24
36422010.08.25 13:48close12110.101.261991.287300.0000010.5515284.79
36432010.08.25 14:30sell12150.101.261500.000000.00000
36442010.08.25 14:30modify12150.101.261501.285500.00000
36452010.08.25 14:42sell12160.101.262020.000000.00000
36462010.08.25 14:42modify12160.101.262021.286020.00000
36472010.08.25 14:45sell12170.101.262520.000000.00000
36482010.08.25 14:45modify12170.101.262521.286520.00000
36492010.08.25 14:47sell12180.101.263050.000000.00000
36502010.08.25 14:47modify12180.101.263051.287050.00000
36512010.08.25 14:49sell12190.101.263580.000000.00000
36522010.08.25 14:49modify12190.101.263581.287580.00000
36532010.08.25 14:50sell12200.101.264100.000000.00000
36542010.08.25 14:50modify12200.101.264101.288100.00000
36552010.08.25 15:01close12150.101.261371.285500.000000.7715285.56
36562010.08.25 15:01close12170.101.261371.286520.000009.2215294.78
36572010.08.25 15:01close12190.101.261371.287580.0000018.0015312.78
36582010.08.25 15:01close12160.101.261381.286020.000005.0015317.78
36592010.08.25 15:01close12200.101.261381.288100.0000022.2215340.00
36602010.08.25 15:01close12180.101.261391.287050.0000013.4515353.45
36612010.08.25 17:00sell12210.101.262620.000000.00000
36622010.08.25 17:00modify12210.101.262621.286620.00000
36632010.08.25 17:03sell12220.101.263140.000000.00000
36642010.08.25 17:03modify12220.101.263141.287140.00000
36652010.08.25 17:04sell12230.101.263640.000000.00000
36662010.08.25 17:04modify12230.101.263641.287640.00000
36672010.08.25 18:40close12210.101.260231.286620.0000019.4915372.94
36682010.08.25 18:40close12230.101.260231.287640.0000027.9315400.87
36692010.08.25 18:40close12220.101.260151.287140.0000024.4515425.32
36702010.08.27 17:00sell12240.101.263810.000000.00000
36712010.08.27 17:00modify12240.101.263811.287810.00000
36722010.08.30 00:08sell12250.101.264360.000000.00000
36732010.08.30 00:08modify12250.101.264361.288360.00000
36742010.08.30 00:11sell12260.101.264900.000000.00000
36752010.08.30 00:11modify12260.101.264901.288900.00000
36762010.08.30 00:15sell12270.101.265490.000000.00000
36772010.08.30 00:15modify12270.101.265491.289490.00000
36782010.08.30 01:47sell12280.101.266020.000000.00000
36792010.08.30 01:47modify12280.101.266021.290020.00000
36802010.08.30 04:30close12240.101.263181.287810.000004.9115430.23
36812010.08.30 04:30close12260.101.263181.288900.0000013.9415444.17
36822010.08.30 04:30close12280.101.263181.290020.0000023.2115467.38
36832010.08.30 04:30close12250.101.263231.288360.000009.0615476.44
36842010.08.30 04:30close12270.101.263271.289490.0000018.0815494.52
36852010.08.31 02:15sell12290.101.268440.000000.00000
36862010.08.31 02:15modify12290.101.268441.292440.00000
36872010.08.31 02:16sell12300.101.268970.000000.00000
36882010.08.31 02:16modify12300.101.268971.292970.00000
36892010.08.31 02:18sell12310.101.269490.000000.00000
36902010.08.31 02:18modify12310.101.269491.293490.00000
36912010.08.31 02:25sell12320.101.270030.000000.00000
36922010.08.31 02:25modify12320.101.270031.294030.00000
36932010.08.31 03:43sell12330.101.270540.000000.00000
36942010.08.31 03:43modify12330.101.270541.294540.00000
36952010.08.31 03:52sell12340.101.271050.000000.00000
36962010.08.31 03:52modify12340.101.271051.295050.00000
36972010.08.31 06:40sell12350.101.271560.000000.00000
36982010.08.31 06:40modify12350.101.271561.295560.00000
36992010.08.31 06:53sell12360.101.272090.000000.00000
37002010.08.31 06:53modify12360.101.272091.296090.00000
37012010.08.31 07:50sell12370.101.272610.000000.00000
37022010.08.31 07:50modify12370.101.272611.296610.00000
37032010.08.31 08:43close12290.101.269561.292440.00000-9.5715484.95
37042010.08.31 08:43close12310.101.269561.293490.00000-0.8815484.07
37052010.08.31 08:43close12330.101.269561.294540.000007.8215491.89
37062010.08.31 08:43close12350.101.269561.295560.0000016.2615508.15
37072010.08.31 08:43close12370.101.269561.296610.0000024.9615533.11
37082010.08.31 08:44close12300.101.269681.292970.00000-6.1815526.93
37092010.08.31 08:44close12340.101.269681.295050.0000011.0415537.97
37102010.08.31 08:44close12320.101.269701.294030.000002.4415540.41
37112010.08.31 08:44close12360.101.269711.296090.0000019.4015559.81
37122010.08.31 09:15sell12380.101.270480.000000.00000
37132010.08.31 09:15modify12380.101.270481.294480.00000
37142010.08.31 09:25sell12390.101.270990.000000.00000
37152010.08.31 09:25modify12390.101.270991.294990.00000
37162010.08.31 09:44sell12400.101.271510.000000.00000
37172010.08.31 09:44modify12400.101.271511.295510.00000
37182010.08.31 09:54sell12410.101.272040.000000.00000
37192010.08.31 09:54modify12410.101.272041.296040.00000
37202010.08.31 09:56sell12420.101.272550.000000.00000
37212010.08.31 09:56modify12420.101.272551.296550.00000
37222010.08.31 09:59sell12430.101.273060.000000.00000
37232010.08.31 09:59modify12430.101.273061.297060.00000
37242010.08.31 10:03sell12440.101.273570.000000.00000
37252010.08.31 10:03modify12440.101.273571.297570.00000
37262010.08.31 10:36close12380.101.270811.294480.00000-3.0315556.78
37272010.08.31 10:36close12400.101.270811.295510.000005.5015562.28
37282010.08.31 10:36close12420.101.270811.296550.0000014.1115576.39
37292010.08.31 10:36close12440.101.270811.297570.0000022.5515598.94
37302010.08.31 10:36close12390.101.270821.294990.000001.1015600.04
37312010.08.31 10:36close12430.101.270821.297060.0000018.2415618.28
37322010.08.31 10:36close12410.101.270831.296040.000009.7215628.00
37332010.08.31 13:00sell12450.101.271410.000000.00000
37342010.08.31 13:00modify12450.101.271411.295410.00000
37352010.08.31 13:00sell12460.101.271920.000000.00000
37362010.08.31 13:00modify12460.101.271921.295920.00000
37372010.08.31 13:01sell12470.101.272440.000000.00000
37382010.08.31 13:01modify12470.101.272441.296440.00000
37392010.08.31 14:49sell12480.101.272960.000000.00000
37402010.08.31 14:49modify12480.101.272961.296960.00000
37412010.08.31 16:02sell12490.101.273480.000000.00000
37422010.08.31 16:02modify12490.101.273481.297480.00000
37432010.08.31 16:06sell12500.101.273990.000000.00000
37442010.08.31 16:06modify12500.101.273991.297990.00000
37452010.08.31 16:55close12450.101.271251.295410.000001.0315629.03
37462010.08.31 16:55close12470.101.271251.296440.000009.5515638.58
37472010.08.31 16:55close12490.101.271251.297480.0000018.1615656.74
37482010.08.31 16:55close12460.101.271211.295920.000005.5815662.32
37492010.08.31 16:55close12500.101.271211.297990.0000022.7215685.04
37502010.08.31 16:55close12480.101.271221.296960.0000014.1115699.15
37512010.08.31 18:15sell12510.101.275640.000000.00000
37522010.08.31 18:15modify12510.101.275641.299640.00000
37532010.08.31 18:30sell12520.101.276170.000000.00000
37542010.08.31 18:30modify12520.101.276171.300170.00000
37552010.08.31 19:13sell12530.101.276720.000000.00000
37562010.08.31 19:13modify12530.101.276721.300720.00000
37572010.08.31 20:47close12510.101.273341.299640.0000018.7515717.90
37582010.08.31 20:47close12530.101.273341.300720.0000027.6915745.59
37592010.08.31 20:47close12520.101.273311.300170.0000023.3715768.96
37602010.09.01 03:45sell12540.101.280220.000000.00000
37612010.09.01 03:45modify12540.101.280221.304220.00000
37622010.09.01 04:08sell12550.101.280720.000000.00000
37632010.09.01 04:08modify12550.101.280721.304720.00000
37642010.09.01 04:39sell12560.101.281230.000000.00000
37652010.09.01 04:39modify12560.101.281231.305230.00000
37662010.09.01 05:40close12540.101.277851.304220.0000019.3215788.28
37672010.09.01 05:40close12560.101.277851.305230.0000027.6915815.97
37682010.09.01 05:40close12550.101.277871.304720.0000023.2915839.26
37692010.09.01 08:15sell12570.101.280050.000000.00000
37702010.09.01 08:15modify12570.101.280051.304050.00000
37712010.09.01 08:53sell12580.101.280550.000000.00000
37722010.09.01 08:53modify12580.101.280551.304550.00000
37732010.09.01 09:00sell12590.101.281070.000000.00000
37742010.09.01 09:00modify12590.101.281071.305070.00000
37752010.09.01 10:41sell12600.101.281570.000000.00000
37762010.09.01 10:41modify12600.101.281571.305570.00000
37772010.09.01 13:28sell12610.101.282110.000000.00000
37782010.09.01 13:28modify12610.101.282111.306110.00000
37792010.09.01 15:02close12570.101.279361.304050.000005.4115844.67
37802010.09.01 15:02close12590.101.279361.305070.0000013.8615858.53
37812010.09.01 15:02close12610.101.279361.306110.0000022.4715881.00
37822010.09.01 15:02close12580.101.279371.304550.000009.4715890.47
37832010.09.01 15:02close12600.101.279361.305570.0000018.0015908.47
37842010.09.02 03:30buy12620.101.273060.000000.00000
37852010.09.02 03:30modify12620.101.273061.249060.00000
37862010.09.02 03:30buy12630.101.272520.000000.00000
37872010.09.02 03:30modify12630.101.272521.248520.00000
37882010.09.02 03:30buy12640.101.272010.000000.00000
37892010.09.02 03:30modify12640.101.272011.248010.00000
37902010.09.02 04:19buy12650.101.271480.000000.00000
37912010.09.02 04:19modify12650.101.271481.247480.00000
37922010.09.02 04:21buy12660.101.270960.000000.00000
37932010.09.02 04:21modify12660.101.270961.246960.00000
37942010.09.02 04:33buy12670.101.270440.000000.00000
37952010.09.02 04:33modify12670.101.270441.246440.00000
37962010.09.02 04:42buy12680.101.269920.000000.00000
37972010.09.02 04:42modify12680.101.269921.245920.00000
37982010.09.02 04:54buy12690.101.269400.000000.00000
37992010.09.02 04:54modify12690.101.269401.245400.00000
38002010.09.02 06:00close12620.101.272291.249060.00000-6.6715901.80
38012010.09.02 06:00close12640.101.272291.248010.000002.0215903.82
38022010.09.02 06:00close12660.101.272291.246960.0000010.7115914.53
38032010.09.02 06:00close12680.101.272291.245920.0000019.3215933.85
38042010.09.02 06:00close12630.101.272351.248520.00000-1.7115932.14
38052010.09.02 06:00close12670.101.272351.246440.0000015.5115947.65
38062010.09.02 06:00close12650.101.272321.247480.000006.6515954.30
38072010.09.02 06:00close12690.101.272291.245400.0000023.6215977.92
38082010.09.02 07:45buy12700.101.271750.000000.00000
38092010.09.02 07:45modify12700.101.271751.247750.00000
38102010.09.02 08:01buy12710.101.271230.000000.00000
38112010.09.02 08:01modify12710.101.271231.247230.00000
38122010.09.02 08:20buy12720.101.270730.000000.00000
38132010.09.02 08:20modify12720.101.270731.246730.00000
38142010.09.02 08:52buy12730.101.270210.000000.00000
38152010.09.02 08:52modify12730.101.270211.246210.00000
38162010.09.02 08:54buy12740.101.269700.000000.00000
38172010.09.02 08:54modify12740.101.269701.245700.00000
38182010.09.02 10:48buy12750.101.269180.000000.00000
38192010.09.02 10:48modify12750.101.269181.245180.00000
38202010.09.02 11:24buy12760.101.268660.000000.00000
38212010.09.02 11:24modify12760.101.268661.244660.00000
38222010.09.02 11:26buy12770.101.268140.000000.00000
38232010.09.02 11:26modify12770.101.268141.244140.00000
38242010.09.02 15:02close12700.101.271041.247750.00000-6.1715971.75
38252010.09.02 15:02close12720.101.271041.246730.000002.2715974.02
38262010.09.02 15:02close12740.101.271041.245700.0000010.8015984.82
38272010.09.02 15:02close12760.101.271041.244660.0000019.4016004.22
38282010.09.02 15:02close12710.101.271071.247230.00000-1.6316002.59
38292010.09.02 15:02close12750.101.271071.245180.0000015.3416017.93
38302010.09.02 15:02close12730.101.271101.246210.000007.0616024.99
38312010.09.02 15:02close12770.101.271091.244140.0000024.1216049.11
38322010.09.06 13:00buy12780.101.265080.000000.00000
38332010.09.06 13:00modify12780.101.265081.241080.00000
38342010.09.06 16:22buy12790.101.264540.000000.00000
38352010.09.06 16:22modify12790.101.264541.240540.00000
38362010.09.07 06:56buy12800.101.264010.000000.00000
38372010.09.07 06:56modify12800.101.264011.240010.00000
38382010.09.07 07:07buy12810.101.263470.000000.00000
38392010.09.07 07:07modify12810.101.263471.239470.00000
38402010.09.07 07:07buy12820.101.262930.000000.00000
38412010.09.07 07:07modify12820.101.262931.238930.00000
38422010.09.07 07:08buy12830.101.262430.000000.00000
38432010.09.07 07:08modify12830.101.262431.238430.00000
38442010.09.07 07:08buy12840.101.261870.000000.00000
38452010.09.07 07:08modify12840.101.261871.237870.00000
38462010.09.07 07:31buy12850.101.261340.000000.00000
38472010.09.07 07:31modify12850.101.261341.237340.00000
38482010.09.07 08:37close12780.101.264291.241080.00000-6.9116042.21
38492010.09.07 08:37close12800.101.264291.240010.000002.0216044.23
38502010.09.07 08:37close12820.101.264291.238930.0000010.9616055.19
38512010.09.07 08:37close12840.101.264291.237870.0000019.7316074.92
38522010.09.07 08:37close12790.101.264251.240540.00000-2.7716072.15
38532010.09.07 08:37close12830.101.264251.238430.0000014.7716086.92
38542010.09.07 08:37close12810.101.264211.239470.000005.8216092.74
38552010.09.07 08:37close12850.101.264221.237340.0000023.5416116.28
38562010.09.08 03:45sell12860.101.270130.000000.00000
38572010.09.08 03:45modify12860.101.270131.294130.00000
38582010.09.08 04:06sell12870.101.270670.000000.00000
38592010.09.08 04:06modify12870.101.270671.294670.00000
38602010.09.08 05:31sell12880.101.271180.000000.00000
38612010.09.08 05:31modify12880.101.271181.295180.00000
38622010.09.08 06:02sell12890.101.271700.000000.00000
38632010.09.08 06:02modify12890.101.271701.295700.00000
38642010.09.08 07:09sell12900.101.272230.000000.00000
38652010.09.08 07:09modify12900.101.272231.296230.00000
38662010.09.08 08:44sell12910.101.272750.000000.00000
38672010.09.08 08:44modify12910.101.272751.296750.00000
38682010.09.08 08:53sell12920.101.273260.000000.00000
38692010.09.08 08:53modify12920.101.273261.297260.00000
38702010.09.08 08:59sell12930.101.273820.000000.00000
38712010.09.08 08:59modify12930.101.273821.297820.00000
38722010.09.08 08:59sell12940.101.274340.000000.00000
38732010.09.08 08:59modify12940.101.274341.298340.00000
38742010.09.08 15:40close12860.101.271281.294130.00000-9.8216106.46
38752010.09.08 15:40close12880.101.271281.295180.00000-1.1316105.33
38762010.09.08 15:40close12900.101.271281.296230.000007.5716112.90
38772010.09.08 15:40close12920.101.271281.297260.0000016.0916128.99
38782010.09.08 15:40close12940.101.271281.298340.0000025.0416154.03
38792010.09.08 15:40close12870.101.271251.294670.00000-5.1016148.93
38802010.09.08 15:40close12910.101.271251.296750.0000012.1216161.05
38812010.09.08 15:40close12890.101.271221.295700.000003.6716164.72
38822010.09.08 15:40close12930.101.271191.297820.0000021.4716186.19
38832010.09.09 03:45sell12950.101.276070.000000.00000
38842010.09.09 03:45modify12950.101.276071.300070.00000
38852010.09.09 03:49sell12960.101.276580.000000.00000
38862010.09.09 03:49modify12960.101.276581.300580.00000
38872010.09.09 04:11sell12970.101.277090.000000.00000
38882010.09.09 04:11modify12970.101.277091.301090.00000
38892010.09.09 10:24close12950.101.273731.300070.0000019.0716205.26
38902010.09.09 10:24close12970.101.273731.301090.0000027.5216232.78
38912010.09.09 10:24close12960.101.273741.300580.0000023.2216256.00
38922010.09.14 06:15sell12980.101.279970.000000.00000
38932010.09.14 06:15modify12980.101.279971.303970.00000
38942010.09.14 07:07sell12990.101.280490.000000.00000
38952010.09.14 07:07modify12990.101.280491.304490.00000
38962010.09.14 08:13sell13000.101.281000.000000.00000
38972010.09.14 08:13modify13000.101.281001.305000.00000
38982010.09.14 09:58sell13010.101.281500.000000.00000
38992010.09.14 09:58modify13010.101.281501.305500.00000
39002010.09.14 11:14sell13020.101.282010.000000.00000
39012010.09.14 11:14modify13020.101.282011.306010.00000
39022010.09.14 16:19close12980.101.279281.303970.000005.4116261.41
39032010.09.14 16:19close13000.101.279281.305000.0000013.9416275.35
39042010.09.14 16:19close13020.101.279281.306010.0000022.3016297.65
39052010.09.14 16:19close12990.101.279241.304490.0000010.0516307.70
39062010.09.14 16:19close13010.101.279201.305500.0000018.7416326.44
39072010.09.15 23:15sell13030.101.286460.000000.00000
39082010.09.15 23:15modify13030.101.286461.310460.00000
39092010.09.15 23:15sell13040.101.286970.000000.00000
39102010.09.15 23:15modify13040.101.286971.310970.00000
39112010.09.15 23:16sell13050.101.287500.000000.00000
39122010.09.15 23:16modify13050.101.287501.311500.00000
39132010.09.15 23:19sell13060.101.288010.000000.00000
39142010.09.15 23:19modify13060.101.288011.312010.00000
39152010.09.15 23:22sell13070.101.288580.000000.00000
39162010.09.15 23:22modify13070.101.288581.312580.00000
39172010.09.15 23:28sell13080.101.289090.000000.00000
39182010.09.15 23:28modify13080.101.289091.313090.00000
39192010.09.15 23:30sell13090.101.289600.000000.00000
39202010.09.15 23:30modify13090.101.289601.313600.00000
39212010.09.15 23:31sell13100.101.290150.000000.00000
39222010.09.15 23:31modify13100.101.290151.314150.00000
39232010.09.15 23:31sell13110.101.290660.000000.00000
39242010.09.15 23:31modify13110.101.290661.314660.00000
39252010.09.15 23:33sell13120.101.291160.000000.00000
39262010.09.15 23:33modify13120.101.291161.315160.00000
39272010.09.16 00:16close13030.101.287961.310460.00000-12.7216313.72
39282010.09.16 00:16close13050.101.287961.311500.00000-4.1116309.61
39292010.09.16 00:16close13070.101.287961.312580.000004.8316314.44
39302010.09.16 00:16close13090.101.287961.313600.0000013.2816327.72
39312010.09.16 00:16close13110.101.287961.314660.0000022.0616349.78
39322010.09.16 00:16close13040.101.287981.310970.00000-8.6616341.12
39332010.09.16 00:16close13080.101.287981.313090.000008.8916350.01
39342010.09.16 00:16close13120.101.287981.315160.0000026.0216376.03
39352010.09.16 00:16close13060.101.288001.312010.00000-0.2116375.82
39362010.09.16 00:16close13100.101.288011.314150.0000017.4116393.23
39372010.09.16 09:45sell13130.101.290200.000000.00000
39382010.09.16 09:45modify13130.101.290201.314200.00000
39392010.09.16 09:52sell13140.101.290710.000000.00000
39402010.09.16 09:52modify13140.101.290711.314710.00000
39412010.09.16 10:14sell13150.101.291230.000000.00000
39422010.09.16 10:14modify13150.101.291231.315230.00000
39432010.09.16 10:15sell13160.101.291740.000000.00000
39442010.09.16 10:15modify13160.101.291741.315740.00000
39452010.09.16 10:19sell13170.101.292260.000000.00000
39462010.09.16 10:19modify13170.101.292261.316260.00000
39472010.09.16 10:29sell13180.101.292770.000000.00000
39482010.09.16 10:29modify13180.101.292771.316770.00000
39492010.09.16 10:31sell13190.101.293280.000000.00000
39502010.09.16 10:31modify13190.101.293281.317280.00000
39512010.09.16 14:25sell13200.101.293790.000000.00000
39522010.09.16 14:25modify13200.101.293791.317790.00000
39532010.09.16 14:39sell13210.101.294300.000000.00000
39542010.09.16 14:39modify13210.101.294301.318300.00000
39552010.09.16 14:56sell13220.101.294810.000000.00000
39562010.09.16 14:56modify13220.101.294811.318810.00000
39572010.09.16 14:59sell13230.101.295320.000000.00000
39582010.09.16 14:59modify13230.101.295321.319320.00000
39592010.09.16 18:48close13130.101.291971.314200.00000-14.9516378.28
39602010.09.16 18:48close13150.101.291971.315230.00000-6.4316371.85
39612010.09.16 18:48close13170.101.291971.316260.000002.1016373.95
39622010.09.16 18:48close13190.101.291971.317280.0000010.5416384.49
39632010.09.16 18:48close13210.101.291971.318300.0000018.9916403.48
39642010.09.16 18:48close13230.101.291971.319320.0000027.4316430.91
39652010.09.16 18:48close13140.101.291931.314710.00000-10.4016420.51
39662010.09.16 18:48close13180.101.291931.316770.000006.6516427.16
39672010.09.16 18:48close13220.101.291931.318810.0000023.5416450.70
39682010.09.16 18:48close13160.101.291891.315740.00000-1.5516449.15
39692010.09.16 18:48close13200.101.291911.317790.0000015.2616464.41
39702010.09.20 06:15sell13240.101.295500.000000.00000
39712010.09.20 06:15modify13240.101.295501.319500.00000
39722010.09.20 07:05sell13250.101.296100.000000.00000
39732010.09.20 07:05modify13250.101.296101.320100.00000
39742010.09.20 10:27sell13260.101.296610.000000.00000
39752010.09.20 10:27modify13260.101.296611.320610.00000
39762010.09.20 14:28sell13270.101.297120.000000.00000
39772010.09.20 14:28modify13270.101.297121.321120.00000
39782010.09.20 15:11sell13280.101.297630.000000.00000
39792010.09.20 15:11modify13280.101.297631.321630.00000
39802010.09.20 17:45sell13290.101.298150.000000.00000
39812010.09.20 17:45modify13290.101.298151.322150.00000
39822010.09.20 17:54sell13300.101.298660.000000.00000
39832010.09.20 17:54modify13300.101.298661.322660.00000
39842010.09.20 18:04sell13310.101.299170.000000.00000
39852010.09.20 18:04modify13310.101.299171.323170.00000
39862010.09.20 18:16sell13320.101.299690.000000.00000
39872010.09.20 18:16modify13320.101.299691.323690.00000
39882010.09.20 18:39sell13330.101.300210.000000.00000
39892010.09.20 18:39modify13330.101.300211.324210.00000
39902010.09.20 21:19close13240.101.297031.319500.00000-12.9616451.45
39912010.09.20 21:19close13260.101.297031.320610.00000-3.7716447.68
39922010.09.20 21:19close13280.101.297031.321630.000004.6716452.35
39932010.09.20 21:19close13300.101.297031.322660.0000013.2016465.55
39942010.09.20 21:19close13320.101.297031.323690.0000021.7216487.27
39952010.09.20 21:19close13250.101.297011.320100.00000-7.8316479.44
39962010.09.20 21:19close13290.101.297011.322150.000009.1416488.58
39972010.09.20 21:19close13330.101.297011.324210.0000026.1916514.77
39982010.09.20 21:19close13270.101.297021.321120.000000.5316515.30
39992010.09.20 21:19close13310.101.297031.323170.0000017.4216532.72
40002010.09.22 11:15buy13340.101.293440.000000.00000
40012010.09.22 11:15modify13340.101.293441.269440.00000
40022010.09.22 11:18buy13350.101.292740.000000.00000
40032010.09.22 11:18modify13350.101.292741.268740.00000
40042010.09.22 11:42buy13360.101.291740.000000.00000
40052010.09.22 11:42modify13360.101.291741.267740.00000
40062010.09.22 11:44buy13370.101.291190.000000.00000
40072010.09.22 11:44modify13370.101.291191.267190.00000
40082010.09.22 11:46buy13380.101.290680.000000.00000
40092010.09.22 11:46modify13380.101.290681.266680.00000
40102010.09.22 12:04close13340.101.293701.269440.000001.8516534.57
40112010.09.22 12:04close13360.101.293701.267740.0000015.9216550.49
40122010.09.22 12:04close13380.101.293701.266680.0000024.7016575.19
40132010.09.22 12:05close13350.101.293601.268740.000006.8216582.01
40142010.09.22 12:05close13370.101.293531.267190.0000019.0716601.08
40152010.09.22 15:00buy13390.101.292720.000000.00000
40162010.09.22 15:00modify13390.101.292721.268720.00000
40172010.09.23 00:45close13390.101.301361.268720.0000071.0216672.11
40182010.09.23 01:00sell13400.101.301780.000000.00000
40192010.09.23 01:00modify13400.101.301781.325780.00000
40202010.09.23 01:02sell13410.101.302290.000000.00000
40212010.09.23 01:02modify13410.101.302291.326290.00000
40222010.09.23 01:04sell13420.101.302800.000000.00000
40232010.09.23 01:04modify13420.101.302801.326800.00000
40242010.09.23 01:05sell13430.101.303320.000000.00000
40252010.09.23 01:05modify13430.101.303321.327320.00000
40262010.09.23 01:14sell13440.101.303840.000000.00000
40272010.09.23 01:14modify13440.101.303841.327840.00000
40282010.09.23 01:31sell13450.101.304350.000000.00000
40292010.09.23 01:31modify13450.101.304351.328350.00000
40302010.09.23 02:10sell13460.101.304900.000000.00000
40312010.09.23 02:10modify13460.101.304901.328900.00000
40322010.09.23 03:12sell13470.101.305450.000000.00000
40332010.09.23 03:12modify13470.101.305451.329450.00000
40342010.09.23 08:34sell13480.101.305960.000000.00000
40352010.09.23 08:34modify13480.101.305961.329960.00000
40362010.09.23 08:39sell13490.101.306480.000000.00000
40372010.09.23 08:39modify13490.101.306481.330480.00000
40382010.09.23 08:41sell13500.101.307000.000000.00000
40392010.09.23 08:41modify13500.101.307001.331000.00000
40402010.09.23 08:44sell13510.101.307500.000000.00000
40412010.09.23 08:44modify13510.101.307501.331500.00000
40422010.09.23 10:38close13400.101.303921.325780.00000-18.0116654.10
40432010.09.23 10:38close13420.101.303921.326800.00000-9.5716644.53
40442010.09.23 10:38close13440.101.303921.327840.00000-0.9616643.57
40452010.09.23 10:38close13460.101.303921.328900.000007.8116651.38
40462010.09.23 10:38close13480.101.303921.329960.0000016.5916667.97
40472010.09.23 10:38close13500.101.303921.331000.0000025.2016693.17
40482010.09.23 10:38close13410.101.303931.326290.00000-13.8716679.30
40492010.09.23 10:38close13450.101.303931.328350.000003.1816682.48
40502010.09.23 10:38close13490.101.303931.330480.0000020.8116703.29
40512010.09.23 10:38close13430.101.303951.327320.00000-5.5216697.77
40522010.09.23 10:38close13510.101.303951.331500.0000029.0916726.86
40532010.09.23 10:38close13470.101.303961.329450.0000012.0416738.90
40542010.09.23 11:00sell13520.101.305050.000000.00000
40552010.09.23 11:00modify13520.101.305051.329050.00000
40562010.09.23 13:01sell13530.101.305570.000000.00000
40572010.09.23 13:01modify13530.101.305571.329570.00000
40582010.09.23 14:30close13520.101.301051.329050.0000032.8116771.71
40592010.09.23 14:30close13530.101.301001.329570.0000037.5316809.24
40602010.09.29 09:30sell13540.101.313170.000000.00000
40612010.09.29 09:30modify13540.101.313171.337170.00000
40622010.09.29 09:30sell13550.101.313760.000000.00000
40632010.09.29 09:30modify13550.101.313761.337760.00000
40642010.09.29 14:44sell13560.101.314280.000000.00000
40652010.09.29 14:44modify13560.101.314281.338280.00000
40662010.09.29 14:46sell13570.101.314800.000000.00000
40672010.09.29 14:46modify13570.101.314801.338800.00000
40682010.09.29 14:49sell13580.101.315380.000000.00000
40692010.09.29 14:49modify13580.101.315381.339380.00000
40702010.09.29 14:49sell13590.101.315920.000000.00000
40712010.09.29 14:49modify13590.101.315921.339920.00000
40722010.09.29 15:02sell13600.101.316430.000000.00000
40732010.09.29 15:02modify13600.101.316431.340430.00000
40742010.09.29 20:44close13540.101.313571.337170.00000-3.6116805.63
40752010.09.29 20:44close13560.101.313571.338280.000005.5816811.21
40762010.09.29 20:44close13580.101.313571.339380.0000014.6916825.90
40772010.09.29 20:44close13600.101.313571.340430.0000023.3816849.28
40782010.09.29 20:45close13550.101.313581.337760.000001.1916850.47
40792010.09.29 20:45close13590.101.313581.339920.0000019.0716869.54
40802010.09.29 20:45close13570.101.313571.338800.000009.8916879.43
40812010.10.01 16:00buy13610.101.308420.000000.00000
40822010.10.01 16:00modify13610.101.308421.284420.00000
40832010.10.01 16:16buy13620.101.307910.000000.00000
40842010.10.01 16:16modify13620.101.307911.283910.00000
40852010.10.01 16:17buy13630.101.307380.000000.00000
40862010.10.01 16:17modify13630.101.307381.283380.00000
40872010.10.01 16:17buy13640.101.306870.000000.00000
40882010.10.01 16:17modify13640.101.306871.282870.00000
40892010.10.01 16:18buy13650.101.306320.000000.00000
40902010.10.01 16:18modify13650.101.306321.282320.00000
40912010.10.01 16:24buy13660.101.305790.000000.00000
40922010.10.01 16:24modify13660.101.305791.281790.00000
40932010.10.01 17:36close13610.101.308541.284420.000000.7016880.13
40942010.10.01 17:36close13630.101.308541.283380.000009.3016889.43
40952010.10.01 17:36close13650.101.308541.282320.0000018.0816907.51
40962010.10.01 17:36close13620.101.308551.283910.000005.0016912.51
40972010.10.01 17:36close13660.101.308551.281790.0000022.5416935.05
40982010.10.01 17:36close13640.101.308561.282870.0000013.6816948.73
40992010.10.01 19:15buy13670.101.307440.000000.00000
41002010.10.01 19:15modify13670.101.307441.283440.00000
41012010.10.01 19:26buy13680.101.306900.000000.00000
41022010.10.01 19:26modify13680.101.306901.282900.00000
41032010.10.01 19:28buy13690.101.306380.000000.00000
41042010.10.01 19:28modify13690.101.306381.282380.00000
41052010.10.01 19:29buy13700.101.305870.000000.00000
41062010.10.01 19:29modify13700.101.305871.281870.00000
41072010.10.01 19:30buy13710.101.305370.000000.00000
41082010.10.01 19:30modify13710.101.305371.281370.00000
41092010.10.01 20:16buy13720.101.304850.000000.00000
41102010.10.01 20:16modify13720.101.304851.280850.00000
41112010.10.01 20:40buy13730.101.304310.000000.00000
41122010.10.01 20:40modify13730.101.304311.280310.00000
41132010.10.01 22:17close13670.101.307121.283440.00000-2.9516945.78
41142010.10.01 22:17close13690.101.307121.282380.000005.8216951.60
41152010.10.01 22:17close13710.101.307121.281370.0000014.1816965.78
41162010.10.01 22:17close13730.101.307121.280310.0000022.9516988.73
41172010.10.01 22:17close13680.101.307111.282900.000001.4416990.17
41182010.10.01 22:17close13720.101.307111.280850.0000018.4017008.57
41192010.10.01 22:17close13700.101.307121.281870.0000010.0417018.61
41202010.10.01 23:00buy13740.101.305900.000000.00000
41212010.10.01 23:00modify13740.101.305901.281900.00000
41222010.10.04 00:19buy13750.101.305390.000000.00000
41232010.10.04 00:19modify13750.101.305391.281390.00000
41242010.10.04 02:06buy13760.101.304640.000000.00000
41252010.10.04 02:06modify13760.101.304641.280640.00000
41262010.10.04 04:10buy13770.101.304110.000000.00000
41272010.10.04 04:10modify13770.101.304111.280110.00000
41282010.10.04 05:18buy13780.101.303590.000000.00000
41292010.10.04 05:18modify13780.101.303591.279590.00000
41302010.10.04 10:44buy13790.101.303080.000000.00000
41312010.10.04 10:44modify13790.101.303081.279080.00000
41322010.10.04 16:30close13740.101.305881.281900.00000-0.5417018.07
41332010.10.04 16:30close13760.101.305881.280640.000009.9617028.03
41342010.10.04 16:30close13780.101.305881.279590.0000018.6517046.68
41352010.10.04 16:30close13750.101.305911.281390.000004.0017050.68
41362010.10.04 16:30close13790.101.305911.279080.0000023.1217073.80
41372010.10.04 16:30close13770.101.305901.280110.0000014.5217088.32
41382010.10.05 00:00sell13800.101.309090.000000.00000
41392010.10.05 00:00modify13800.101.309091.333090.00000
41402010.10.05 04:31sell13810.101.309610.000000.00000
41412010.10.05 04:31modify13810.101.309611.333610.00000
41422010.10.05 04:45sell13820.101.310120.000000.00000
41432010.10.05 04:45modify13820.101.310121.334120.00000
41442010.10.05 04:48sell13830.101.310640.000000.00000
41452010.10.05 04:48modify13830.101.310641.334640.00000
41462010.10.05 05:30close13800.101.307571.333090.0000012.2817100.60
41472010.10.05 05:30close13820.101.307571.334120.0000020.8117121.41
41482010.10.05 05:30close13810.101.307371.333610.0000018.2417139.65
41492010.10.05 05:30close13830.101.307161.334640.0000028.5117168.16
41502010.10.05 05:45buy13840.101.296880.000000.00000
41512010.10.05 05:45modify13840.101.296881.272880.00000
41522010.10.05 05:45buy13850.101.296340.000000.00000
41532010.10.05 05:45modify13850.101.296341.272340.00000
41542010.10.05 06:25buy13860.101.295820.000000.00000
41552010.10.05 06:25modify13860.101.295821.271820.00000
41562010.10.05 07:00buy13870.101.295290.000000.00000
41572010.10.05 07:00modify13870.101.295291.271290.00000
41582010.10.05 07:55buy13880.101.294760.000000.00000
41592010.10.05 07:55modify13880.101.294761.270760.00000
41602010.10.05 08:03buy13890.101.294250.000000.00000
41612010.10.05 08:03modify13890.101.294251.270250.00000
41622010.10.05 08:19buy13900.101.293740.000000.00000
41632010.10.05 08:19modify13900.101.293741.269740.00000
41642010.10.05 08:44buy13910.101.293240.000000.00000
41652010.10.05 08:44modify13910.101.293241.269240.00000
41662010.10.05 08:51buy13920.101.292730.000000.00000
41672010.10.05 08:51modify13920.101.292731.268730.00000
41682010.10.05 08:58buy13930.101.292220.000000.00000
41692010.10.05 08:58modify13930.101.292221.268220.00000
41702010.10.05 08:59buy13940.101.291670.000000.00000
41712010.10.05 08:59modify13940.101.291671.267670.00000
41722010.10.05 09:04buy13950.101.291170.000000.00000
41732010.10.05 09:04modify13950.101.291171.267170.00000
41742010.10.05 09:10buy13960.101.290660.000000.00000
41752010.10.05 09:10modify13960.101.290661.266660.00000
41762010.10.05 10:25buy13970.101.290150.000000.00000
41772010.10.05 10:25modify13970.101.290151.266150.00000
41782010.10.05 11:05close13840.101.294111.272880.00000-23.2217144.94
41792010.10.05 11:05close13860.101.294111.271820.00000-14.4517130.49
41802010.10.05 11:05close13880.101.294111.270760.00000-5.6817124.81
41812010.10.05 11:05close13900.101.294111.269740.000002.7717127.58
41822010.10.05 11:05close13920.101.294111.268730.0000011.1217138.70
41832010.10.05 11:05close13940.101.294111.267670.0000019.9017158.60
41842010.10.05 11:05close13960.101.294111.266660.0000028.2617186.86
41852010.10.05 11:05close13850.101.294091.272340.00000-18.9217167.94
41862010.10.05 11:05close13890.101.294091.270250.00000-1.6217166.32
41872010.10.05 11:05close13930.101.294091.268220.0000015.1717181.49
41882010.10.05 11:05close13970.101.294091.266150.0000032.3117213.80
41892010.10.05 11:05close13870.101.294081.271290.00000-10.3117203.49
41902010.10.05 11:05close13950.101.294081.267170.0000023.7817227.27
41912010.10.05 11:05close13910.101.294061.269240.000006.4817233.75
41922010.10.07 02:45sell13980.101.304220.000000.00000
41932010.10.07 02:45modify13980.101.304221.328220.00000
41942010.10.07 02:50sell13990.101.304740.000000.00000
41952010.10.07 02:50modify13990.101.304741.328740.00000
41962010.10.07 02:51sell14000.101.305260.000000.00000
41972010.10.07 02:51modify14000.101.305261.329260.00000
41982010.10.07 02:52sell14010.101.305770.000000.00000
41992010.10.07 02:52modify14010.101.305771.329770.00000
42002010.10.07 02:55sell14020.101.306290.000000.00000
42012010.10.07 02:55modify14020.101.306291.330290.00000
42022010.10.07 03:00sell14030.101.306800.000000.00000
42032010.10.07 03:00modify14030.101.306801.330800.00000
42042010.10.07 05:44close13980.101.304071.328220.000000.9417234.69
42052010.10.07 05:44close14000.101.304071.329260.000009.5517244.24
42062010.10.07 05:44close14020.101.304071.330290.0000018.0717262.31
42072010.10.07 05:44close13990.101.304031.328740.000005.5717267.88
42082010.10.07 05:44close14030.101.304031.330800.0000022.6217290.50
42092010.10.07 05:44close14010.101.304001.329770.0000014.3517304.85
42102010.10.07 11:45sell14040.101.305600.000000.00000
42112010.10.07 11:45modify14040.101.305601.329600.00000
42122010.10.07 15:29sell14050.101.306120.000000.00000
42132010.10.07 15:29modify14050.101.306121.330120.00000
42142010.10.07 15:30sell14060.101.306660.000000.00000
42152010.10.07 15:30modify14060.101.306661.330660.00000
42162010.10.07 15:32sell14070.101.307170.000000.00000
42172010.10.07 15:32modify14070.101.307171.331170.00000
42182010.10.07 15:37sell14080.101.307690.000000.00000
42192010.10.07 15:37modify14080.101.307691.331690.00000
42202010.10.07 15:46sell14090.101.308210.000000.00000
42212010.10.07 15:46modify14090.101.308211.332210.00000
42222010.10.07 15:53sell14100.101.308750.000000.00000
42232010.10.07 15:53modify14100.101.308751.332750.00000
42242010.10.07 15:58sell14110.101.309270.000000.00000
42252010.10.07 15:58modify14110.101.309271.333270.00000
42262010.10.07 16:01sell14120.101.309770.000000.00000
42272010.10.07 16:01modify14120.101.309771.333770.00000
42282010.10.07 16:05sell14130.101.310280.000000.00000
42292010.10.07 16:05modify14130.101.310281.334280.00000
42302010.10.07 16:09sell14140.101.310790.000000.00000
42312010.10.07 16:09modify14140.101.310791.334790.00000
42322010.10.07 16:12sell14150.101.311310.000000.00000
42332010.10.07 16:12modify14150.101.311311.335310.00000
42342010.10.07 16:13sell14160.101.311820.000000.00000
42352010.10.07 16:13modify14160.101.311821.335820.00000
42362010.10.07 18:21close14040.101.308051.329600.00000-20.5817284.27
42372010.10.07 18:21close14060.101.308051.330660.00000-11.8117272.46
42382010.10.07 18:21close14080.101.308051.331690.00000-3.2817269.18
42392010.10.07 18:21close14100.101.308051.332750.000005.4917274.67
42402010.10.07 18:21close14120.101.308051.333770.0000013.9417288.61
42412010.10.07 18:21close14140.101.308051.334790.0000022.3817310.99
42422010.10.07 18:21close14160.101.308051.335820.0000030.9017341.89
42432010.10.07 18:21close14050.101.308031.330120.00000-16.1017325.79
42442010.10.07 18:21close14090.101.308031.332210.000001.1917326.98
42452010.10.07 18:21close14130.101.308031.334280.0000018.3317345.31
42462010.10.07 18:21close14070.101.308011.331170.00000-7.2517338.06
42472010.10.07 18:21close14150.101.308011.335310.0000027.0117365.07
42482010.10.07 18:21close14110.101.307991.333270.0000010.3017375.37
42492010.10.07 18:30sell14170.101.309040.000000.00000
42502010.10.07 18:30modify14170.101.309041.333040.00000
42512010.10.07 18:35sell14180.101.309550.000000.00000
42522010.10.07 18:35modify14180.101.309551.333550.00000
42532010.10.07 19:01sell14190.101.310060.000000.00000
42542010.10.07 19:01modify14190.101.310061.334060.00000
42552010.10.07 19:04sell14200.101.310570.000000.00000
42562010.10.07 19:04modify14200.101.310571.334570.00000
42572010.10.07 19:07sell14210.101.311110.000000.00000
42582010.10.07 19:07modify14210.101.311111.335110.00000
42592010.10.07 20:53close14170.101.308351.333040.000005.4117380.78
42602010.10.07 20:53close14190.101.308351.334060.0000013.8617394.64
42612010.10.07 20:53close14210.101.308351.335110.0000022.5517417.19
42622010.10.07 20:53close14180.101.308331.333550.000009.8017426.99
42632010.10.07 20:53close14200.101.308341.334570.0000018.1617445.15
42642010.10.13 16:00buy14220.101.297920.000000.00000
42652010.10.13 16:00modify14220.101.297921.273920.00000
42662010.10.14 00:00close14220.101.305501.273920.0000062.2317507.38
42672010.10.14 00:15sell14230.101.306580.000000.00000
42682010.10.14 00:15modify14230.101.306581.330580.00000
42692010.10.14 00:42sell14240.101.307090.000000.00000
42702010.10.14 00:42modify14240.101.307091.331090.00000
42712010.10.14 00:52sell14250.101.307600.000000.00000
42722010.10.14 00:52modify14250.101.307601.331600.00000
42732010.10.14 01:07sell14260.101.308110.000000.00000
42742010.10.14 01:07modify14260.101.308111.332110.00000
42752010.10.14 01:13sell14270.101.308650.000000.00000
42762010.10.14 01:13modify14270.101.308651.332650.00000
42772010.10.14 02:03close14230.101.305901.330580.000005.3317512.71
42782010.10.14 02:03close14250.101.305901.331600.0000013.7717526.48
42792010.10.14 02:03close14270.101.305901.332650.0000022.4617548.94
42802010.10.14 02:03close14240.101.305861.331090.000009.8817558.82
42812010.10.14 02:03close14260.101.305871.332110.0000018.2417577.06
42822010.10.14 12:15sell14280.101.309340.000000.00000
42832010.10.14 12:15modify14280.101.309341.333340.00000
42842010.10.14 14:02sell14290.101.309850.000000.00000
42852010.10.14 14:02modify14290.101.309851.333850.00000
42862010.10.14 15:32sell14300.101.310360.000000.00000
42872010.10.14 15:32modify14300.101.310361.334360.00000
42882010.10.14 15:47sell14310.101.310880.000000.00000
42892010.10.14 15:47modify14310.101.310881.334880.00000
42902010.10.15 00:38close14280.101.307971.333340.0000011.0417588.10
42912010.10.15 00:38close14300.101.307971.334360.0000019.4917607.59
42922010.10.15 00:38close14290.101.307851.333850.0000016.2517623.84
42932010.10.15 00:38close14310.101.307721.334880.0000025.8517649.69
42942010.10.19 16:00buy14320.101.300190.000000.00000
42952010.10.19 16:00modify14320.101.300191.276190.00000
42962010.10.19 16:00buy14330.101.299660.000000.00000
42972010.10.19 16:00modify14330.101.299661.275660.00000
42982010.10.19 16:03buy14340.101.299150.000000.00000
42992010.10.19 16:03modify14340.101.299151.275150.00000
43002010.10.19 17:46close14320.101.302521.276190.0000018.9917668.68
43012010.10.19 17:46close14340.101.302521.275150.0000027.6017696.28
43022010.10.19 17:46close14330.101.302531.275660.0000023.4517719.73
43032010.10.20 02:00buy14350.101.299370.000000.00000
43042010.10.20 02:00modify14350.101.299371.275370.00000
43052010.10.20 16:46close14350.101.307871.275370.0000070.0517789.78
43062010.10.25 02:45sell14360.101.317900.000000.00000
43072010.10.25 02:45modify14360.101.317901.341900.00000
43082010.10.25 02:48sell14370.101.318420.000000.00000
43092010.10.25 02:48modify14370.101.318421.342420.00000
43102010.10.25 02:56sell14380.101.318930.000000.00000
43112010.10.25 02:56modify14380.101.318931.342930.00000
43122010.10.25 06:07sell14390.101.319450.000000.00000
43132010.10.25 06:07modify14390.101.319451.343450.00000
43142010.10.25 08:32sell14400.101.319970.000000.00000
43152010.10.25 08:32modify14400.101.319971.343970.00000
43162010.10.25 09:08sell14410.101.320490.000000.00000
43172010.10.25 09:08modify14410.101.320491.344490.00000
43182010.10.25 10:10sell14420.101.321010.000000.00000
43192010.10.25 10:10modify14420.101.321011.345010.00000
43202010.10.25 11:40close14360.101.318221.341900.00000-2.9517786.83
43212010.10.25 11:40close14380.101.318221.342930.000005.5817792.41
43222010.10.25 11:40close14400.101.318221.343970.0000014.1917806.60
43232010.10.25 11:40close14420.101.318221.345010.0000022.7917829.39
43242010.10.25 11:40close14370.101.318191.342420.000001.6117831.00
43252010.10.25 11:40close14410.101.318191.344490.0000018.7417849.74
43262010.10.25 11:40close14390.101.318201.343450.0000010.0517859.79
43272010.10.27 02:45buy14430.101.305560.000000.00000
43282010.10.27 02:45modify14430.101.305561.281560.00000
43292010.10.27 02:49buy14440.101.305030.000000.00000
43302010.10.27 02:49modify14440.101.305031.281030.00000
43312010.10.27 03:07buy14450.101.304510.000000.00000
43322010.10.27 03:07modify14450.101.304511.280510.00000
43332010.10.27 03:07buy14460.101.303990.000000.00000
43342010.10.27 03:07modify14460.101.303991.279990.00000
43352010.10.27 03:08buy14470.101.303470.000000.00000
43362010.10.27 03:08modify14470.101.303471.279470.00000
43372010.10.27 03:10buy14480.101.302960.000000.00000
43382010.10.27 03:10modify14480.101.302961.278960.00000
43392010.10.27 03:13buy14490.101.302440.000000.00000
43402010.10.27 03:13modify14490.101.302441.278440.00000
43412010.10.27 04:49buy14500.101.301930.000000.00000
43422010.10.27 04:49modify14500.101.301931.277930.00000
43432010.10.27 05:13buy14510.101.301400.000000.00000
43442010.10.27 05:13modify14510.101.301401.277400.00000
43452010.10.27 05:17buy14520.101.300860.000000.00000
43462010.10.27 05:17modify14520.101.300861.276860.00000
43472010.10.27 05:18buy14530.101.300340.000000.00000
43482010.10.27 05:18modify14530.101.300341.276340.00000
43492010.10.27 14:30close14430.101.303751.281560.00000-15.2817844.51
43502010.10.27 14:30close14450.101.303751.280510.00000-6.5917837.92
43512010.10.27 14:30close14470.101.303751.279470.000002.0217839.94
43522010.10.27 14:30close14490.101.303751.278440.0000010.5417850.48
43532010.10.27 14:30close14510.101.303751.277400.0000019.1517869.63
43542010.10.27 14:30close14530.101.303751.276340.0000027.9317897.56
43552010.10.27 14:30close14440.101.303721.281030.00000-11.1417886.42
43562010.10.27 14:30close14480.101.303721.278960.000005.9917892.41
43572010.10.27 14:30close14520.101.303721.276860.0000023.3717915.78
43582010.10.27 14:30close14460.101.303691.279990.00000-2.7817913.00
43592010.10.27 14:30close14500.101.303651.277930.0000013.9417926.94
43602010.10.27 16:15buy14540.101.300590.000000.00000
43612010.10.27 16:15modify14540.101.300591.276590.00000
43622010.10.27 16:17buy14550.101.300080.000000.00000
43632010.10.27 16:17modify14550.101.300081.276080.00000
43642010.10.27 18:07close14540.101.304591.276590.0000032.8117959.75
43652010.10.27 18:07close14550.101.304621.276080.0000037.2817997.03
43662010.10.28 16:30buy14560.101.296790.000000.00000
43672010.10.28 16:30modify14560.101.296791.272790.00000
43682010.10.28 16:30buy14570.101.296260.000000.00000
43692010.10.28 16:30modify14570.101.296261.272260.00000
43702010.10.28 23:22close14560.101.300781.272790.0000032.7318029.76
43712010.10.28 23:22close14570.101.300921.272260.0000038.2718068.03
43722010.10.29 02:45buy14580.101.294080.000000.00000
43732010.10.29 02:45modify14580.101.294081.270080.00000
43742010.10.29 03:20buy14590.101.293570.000000.00000
43752010.10.29 03:20modify14590.101.293571.269570.00000
43762010.10.29 08:34buy14600.101.293060.000000.00000
43772010.10.29 08:34modify14600.101.293061.269060.00000
43782010.10.29 08:42buy14610.101.292560.000000.00000
43792010.10.29 08:42modify14610.101.292561.268560.00000
43802010.10.29 08:44buy14620.101.292040.000000.00000
43812010.10.29 08:44modify14620.101.292041.268040.00000
43822010.10.29 08:47buy14630.101.291530.000000.00000
43832010.10.29 08:47modify14630.101.291531.267530.00000
43842010.10.29 09:00buy14640.101.291010.000000.00000
43852010.10.29 09:00modify14640.101.291011.267010.00000
43862010.10.29 09:04buy14650.101.290480.000000.00000
43872010.10.29 09:04modify14650.101.290481.266480.00000
43882010.10.29 10:44buy14660.101.289960.000000.00000
43892010.10.29 10:44modify14660.101.289961.265960.00000
43902010.10.29 10:55buy14670.101.289440.000000.00000
43912010.10.29 10:55modify14670.101.289441.265440.00000
43922010.10.29 11:09buy14680.101.288930.000000.00000
43932010.10.29 11:09modify14680.101.288931.264930.00000
43942010.10.29 11:15buy14690.101.288410.000000.00000
43952010.10.29 11:15modify14690.101.288411.264410.00000
43962010.10.29 11:18buy14700.101.287890.000000.00000
43972010.10.29 11:18modify14700.101.287891.263890.00000
43982010.10.29 11:19buy14710.101.287370.000000.00000
43992010.10.29 11:19modify14710.101.287371.263370.00000
44002010.10.29 11:20buy14720.101.286860.000000.00000
44012010.10.29 11:20modify14720.101.286861.262860.00000
44022010.10.29 11:39buy14730.101.286330.000000.00000
44032010.10.29 11:39modify14730.101.286331.262330.00000
44042010.10.29 11:47buy14740.101.285790.000000.00000
44052010.10.29 11:47modify14740.101.285791.261790.00000
44062010.10.29 11:47buy14750.101.285240.000000.00000
44072010.10.29 11:47modify14750.101.285241.261240.00000
44082010.10.29 11:47buy14760.101.284650.000000.00000
44092010.10.29 11:47modify14760.101.284651.260650.00000
44102010.10.29 13:31buy14770.101.284140.000000.00000
44112010.10.29 13:31modify14770.101.284141.260140.00000
44122010.10.29 13:31buy14780.101.283610.000000.00000
44132010.10.29 13:31modify14780.101.283611.259610.00000
44142010.10.29 14:52buy14790.101.283080.000000.00000
44152010.10.29 14:52modify14790.101.283081.259080.00000
44162010.10.29 14:52buy14800.101.282560.000000.00000
44172010.10.29 14:52modify14800.101.282561.258560.00000
44182010.10.29 14:54buy14810.101.282050.000000.00000
44192010.10.29 14:54modify14810.101.282051.258050.00000
44202010.10.29 14:55buy14820.101.281540.000000.00000
44212010.10.29 14:55modify14820.101.281541.257540.00000
44222010.10.29 14:55buy14830.101.281010.000000.00000
44232010.10.29 14:55modify14830.101.281011.257010.00000
44242010.10.29 14:59buy14840.101.280500.000000.00000
44252010.10.29 14:59modify14840.101.280501.256500.00000
44262010.10.29 14:59buy14850.101.279990.000000.00000
44272010.10.29 14:59modify14850.101.279991.255990.00000
44282010.10.29 17:45close14580.101.286001.270080.00000-67.1718000.86
44292010.10.29 17:45close14600.101.286001.269060.00000-58.7317942.13
44302010.10.29 17:45close14620.101.286001.268040.00000-50.2917891.84
44312010.10.29 17:45close14640.101.286001.267010.00000-41.7617850.08
44322010.10.29 17:45close14660.101.286001.265960.00000-33.0717817.01
44332010.10.29 17:45close14680.101.286001.264930.00000-24.5517792.46
44342010.10.29 17:45close14700.101.286001.263890.00000-15.9417776.52
44352010.10.29 17:45close14720.101.286001.262860.00000-7.4217769.10
44362010.10.29 17:45close14740.101.286001.261790.000001.4417770.54
44372010.10.29 17:45close14760.101.286001.260650.0000010.8717781.41
44382010.10.29 17:45close14780.101.286001.259610.0000019.4817800.89
44392010.10.29 17:45close14800.101.286001.258560.0000028.1717829.06
44402010.10.29 17:45close14820.101.286001.257540.0000036.6117865.67
44412010.10.29 17:45close14840.101.286001.256500.0000045.2217910.89
44422010.10.29 17:45close14590.101.286031.269570.00000-62.7017848.19
44432010.10.29 17:45close14630.101.286031.267530.00000-45.8217802.37
44442010.10.29 17:45close14670.101.286031.265440.00000-28.5217773.85
44452010.10.29 17:45close14710.101.286031.263370.00000-11.3917762.46
44462010.10.29 17:45close14750.101.286031.261240.000006.2417768.70
44472010.10.29 17:45close14790.101.286031.259080.0000024.1217792.82
44482010.10.29 17:45close14830.101.286031.257010.0000041.2517834.07
44492010.10.29 17:45close14610.101.286061.268560.00000-54.0917779.98
44502010.10.29 17:45close14690.101.286061.264410.00000-19.7517760.23
44512010.10.29 17:45close14770.101.286061.260140.0000015.6017775.83
44522010.10.29 17:45close14850.101.286061.255990.0000049.9417825.77
44532010.10.29 17:45close14650.101.286101.266480.00000-36.5517789.22
44542010.10.29 17:45close14810.101.286101.258050.0000033.2217822.44
44552010.10.29 17:45close14730.101.286131.262330.00000-1.9617820.48
44562010.10.29 20:45buy14860.101.284630.000000.00000
44572010.10.29 20:45modify14860.101.284631.260630.00000
44582010.10.29 20:45buy14870.101.284110.000000.00000
44592010.10.29 20:45modify14870.101.284111.260110.00000
44602010.10.29 21:12buy14880.101.283570.000000.00000
44612010.10.29 21:12modify14880.101.283571.259570.00000
44622010.10.29 21:51buy14890.101.283070.000000.00000
44632010.10.29 21:51modify14890.101.283071.259070.00000
44642010.10.29 21:52buy14900.101.282530.000000.00000
44652010.10.29 21:52modify14900.101.282531.258530.00000
44662010.10.29 21:57buy14910.101.282020.000000.00000
44672010.10.29 21:57modify14910.101.282021.258020.00000
44682010.11.01 00:00close14860.101.285631.260630.000007.9117828.40
44692010.11.01 00:00close14880.101.285631.259570.0000016.6817845.08
44702010.11.01 00:00close14900.101.285631.258530.0000025.2917870.38
44712010.11.01 00:00close14870.101.285641.260110.0000012.2917882.67
44722010.11.01 00:00close14910.101.285641.258020.0000029.5917912.27
44732010.11.01 00:00close14890.101.285631.259070.0000020.8217933.09
44742010.11.01 08:30sell14920.101.291080.000000.00000
44752010.11.01 08:30modify14920.101.291081.315080.00000
44762010.11.01 08:36sell14930.101.291590.000000.00000
44772010.11.01 08:36modify14930.101.291591.315590.00000
44782010.11.01 08:46sell14940.101.292110.000000.00000
44792010.11.01 08:46modify14940.101.292111.316110.00000
44802010.11.01 11:14close14920.101.288751.315080.0000018.9917952.08
44812010.11.01 11:14close14940.101.288751.316110.0000027.5217979.60
44822010.11.01 11:14close14930.101.288741.315590.0000023.3018002.90
44832010.11.02 04:45sell14950.101.304490.000000.00000
44842010.11.02 04:45modify14950.101.304491.328490.00000
44852010.11.02 11:50close14950.101.295981.328490.0000070.1518073.05
44862010.11.03 08:45buy14960.101.288750.000000.00000
44872010.11.03 08:45modify14960.101.288751.264750.00000
44882010.11.03 12:08buy14970.101.288230.000000.00000
44892010.11.03 12:08modify14970.101.288231.264230.00000
44902010.11.03 12:24buy14980.101.287720.000000.00000
44912010.11.03 12:24modify14980.101.287721.263720.00000
44922010.11.03 12:51buy14990.101.287210.000000.00000
44932010.11.03 12:51modify14990.101.287211.263210.00000
44942010.11.03 12:51buy15000.101.286680.000000.00000
44952010.11.03 12:51modify15000.101.286681.262680.00000
44962010.11.03 13:32buy15010.101.286170.000000.00000
44972010.11.03 13:32modify15010.101.286171.262170.00000
44982010.11.03 13:53buy15020.101.285630.000000.00000
44992010.11.03 13:53modify15020.101.285631.261630.00000
45002010.11.03 16:09buy15030.101.285120.000000.00000
45012010.11.03 16:09modify15030.101.285121.261120.00000
45022010.11.03 17:01buy15040.101.284610.000000.00000
45032010.11.03 17:01modify15040.101.284611.260610.00000
45042010.11.03 18:04buy15050.101.284100.000000.00000
45052010.11.03 18:04modify15050.101.284101.260100.00000
45062010.11.03 18:08buy15060.101.283590.000000.00000
45072010.11.03 18:08modify15060.101.283591.259590.00000
45082010.11.03 19:19buy15070.101.283010.000000.00000
45092010.11.03 19:19modify15070.101.283011.259010.00000
45102010.11.03 19:27buy15080.101.282500.000000.00000
45112010.11.03 19:27modify15080.101.282501.258500.00000
45122010.11.03 19:29buy15090.101.281970.000000.00000
45132010.11.03 19:29modify15090.101.281971.257970.00000
45142010.11.03 20:04close14960.101.285991.264750.00000-23.1418049.91
45152010.11.03 20:04close14980.101.285991.263720.00000-14.6118035.30
45162010.11.03 20:04close15000.101.285991.262680.00000-6.0118029.29
45172010.11.03 20:04close15020.101.285991.261630.000002.6818031.97
45182010.11.03 20:04close15040.101.285991.260610.0000011.1318043.10
45192010.11.03 20:04close15060.101.285991.259590.0000019.5718062.67
45202010.11.03 20:04close15080.101.285991.258500.0000028.5918091.26
45212010.11.03 20:04close14970.101.286031.264230.00000-18.5118072.75
45222010.11.03 20:04close15010.101.286031.262170.00000-1.4518071.30
45232010.11.03 20:04close15050.101.286031.260100.0000015.6818086.98
45242010.11.03 20:04close15090.101.286031.257970.0000033.3118120.29
45252010.11.03 20:04close14990.101.286081.263210.00000-9.6518110.64
45262010.11.03 20:04close15070.101.286081.259010.0000025.1118135.75
45272010.11.03 20:04close15030.101.286131.261120.000008.0618143.81
45282010.11.03 23:00buy15100.101.277490.000000.00000
45292010.11.03 23:00modify15100.101.277491.253490.00000
45302010.11.03 23:01buy15110.101.276920.000000.00000
45312010.11.03 23:01modify15110.101.276921.252920.00000
45322010.11.03 23:01buy15120.101.276340.000000.00000
45332010.11.03 23:01modify15120.101.276341.252340.00000
45342010.11.03 23:01buy15130.101.275770.000000.00000
45352010.11.03 23:01modify15130.101.275771.251770.00000
45362010.11.03 23:02buy15140.101.275210.000000.00000
45372010.11.03 23:02modify15140.101.275211.251210.00000
45382010.11.03 23:29buy15150.101.274650.000000.00000
45392010.11.03 23:29modify15150.101.274651.250650.00000
45402010.11.03 23:33buy15160.101.274140.000000.00000
45412010.11.03 23:33modify15160.101.274141.250140.00000
45422010.11.03 23:35buy15170.101.273620.000000.00000
45432010.11.03 23:35modify15170.101.273621.249620.00000
45442010.11.04 01:24close15100.101.276581.253490.00000-8.0318135.79
45452010.11.04 01:24close15120.101.276581.252340.000001.4818137.27
45462010.11.04 01:24close15140.101.276581.251210.0000010.8418148.12
45472010.11.04 01:24close15160.101.276581.250140.0000019.6918167.81
45482010.11.04 01:24close15110.101.276591.252920.00000-3.2418164.58
45492010.11.04 01:24close15150.101.276591.250650.0000015.5518180.13
45502010.11.04 01:24close15130.101.276601.251770.000006.3718186.50
45512010.11.04 01:24close15170.101.276571.249620.0000023.9218210.43
45522010.11.04 05:00buy15180.101.279680.000000.00000
45532010.11.04 05:00modify15180.101.279681.255680.00000
45542010.11.04 05:02buy15190.101.279170.000000.00000
45552010.11.04 05:02modify15190.101.279171.255170.00000
45562010.11.04 06:20buy15200.101.278650.000000.00000
45572010.11.04 06:20modify15200.101.278651.254650.00000
45582010.11.04 06:31buy15210.101.278140.000000.00000
45592010.11.04 06:31modify15210.101.278141.254140.00000
45602010.11.04 09:00buy15220.101.277630.000000.00000
45612010.11.04 09:00modify15220.101.277631.253630.00000
45622010.11.04 09:00buy15230.101.277100.000000.00000
45632010.11.04 09:00modify15230.101.277101.253100.00000
45642010.11.04 10:03close15180.101.279831.255680.000000.9418211.37
45652010.11.04 10:03close15200.101.279831.254650.000009.4718220.84
45662010.11.04 10:03close15220.101.279831.253630.0000017.9118238.75
45672010.11.04 10:03close15190.101.279821.255170.000005.0818243.83
45682010.11.04 10:03close15230.101.279821.253100.0000022.2118266.04
45692010.11.04 10:03close15210.101.279831.254140.0000013.6918279.73
45702010.11.04 10:45buy15240.101.276290.000000.00000
45712010.11.04 10:45modify15240.101.276291.252290.00000
45722010.11.04 10:54buy15250.101.275770.000000.00000
45732010.11.04 10:54modify15250.101.275771.251770.00000
45742010.11.04 10:54buy15260.101.275260.000000.00000
45752010.11.04 10:54modify15260.101.275261.251260.00000
45762010.11.04 11:01buy15270.101.274740.000000.00000
45772010.11.04 11:01modify15270.101.274741.250740.00000
45782010.11.04 13:03buy15280.101.274220.000000.00000
45792010.11.04 13:03modify15280.101.274221.250220.00000
45802010.11.04 13:07buy15290.101.273710.000000.00000
45812010.11.04 13:07modify15290.101.273711.249710.00000
45822010.11.04 13:09buy15300.101.273190.000000.00000
45832010.11.04 13:09modify15300.101.273191.249190.00000
45842010.11.04 13:35close15240.101.275981.252290.00000-2.8618276.87
45852010.11.04 13:35close15260.101.275981.251260.000005.6618282.53
45862010.11.04 13:35close15280.101.275981.250220.0000014.2718296.80
45872010.11.04 13:35close15300.101.275981.249190.0000022.7918319.59
45882010.11.04 13:35close15250.101.276001.251770.000001.6018321.19
45892010.11.04 13:35close15290.101.276001.249710.0000018.6518339.84
45902010.11.04 13:35close15270.101.276031.250740.0000010.3818350.22
45912010.11.04 14:00buy15310.101.274260.000000.00000
45922010.11.04 14:00modify15310.101.274261.250260.00000
45932010.11.04 14:02buy15320.101.273740.000000.00000
45942010.11.04 14:02modify15320.101.273741.249740.00000
45952010.11.04 14:02buy15330.101.273190.000000.00000
45962010.11.04 14:02modify15330.101.273191.249190.00000
45972010.11.04 14:03buy15340.101.272680.000000.00000
45982010.11.04 14:03modify15340.101.272681.248680.00000
45992010.11.04 14:07buy15350.101.272170.000000.00000
46002010.11.04 14:07modify15350.101.272171.248170.00000
46012010.11.04 14:09buy15360.101.271650.000000.00000
46022010.11.04 14:09modify15360.101.271651.247650.00000
46032010.11.04 15:45close15310.101.274371.250260.000000.6118350.83
46042010.11.04 15:45close15330.101.274371.249190.000009.4718360.30
46052010.11.04 15:45close15350.101.274371.248170.0000017.9118378.21
46062010.11.04 15:45close15320.101.274381.249740.000004.9918383.20
46072010.11.04 15:45close15360.101.274381.247650.0000022.2918405.49
46082010.11.04 15:45close15340.101.274391.248680.0000013.8618419.35
46092010.11.05 09:00sell15370.101.280960.000000.00000
46102010.11.05 09:00modify15370.101.280961.304960.00000
46112010.11.05 13:30sell15380.101.281510.000000.00000
46122010.11.05 13:30modify15380.101.281511.305510.00000
46132010.11.05 15:54close15370.101.276971.304960.0000032.7318452.08
46142010.11.05 15:54close15380.101.276961.305510.0000037.3618489.44
46152010.11.05 21:00buy15390.101.273000.000000.00000
46162010.11.05 21:00modify15390.101.273001.249000.00000
46172010.11.05 21:00buy15400.101.272490.000000.00000
46182010.11.05 21:00modify15400.101.272491.248490.00000
46192010.11.05 21:51close15390.101.277011.249000.0000032.8918522.33
46202010.11.05 21:51close15400.101.277061.248490.0000037.5218559.85
46212010.11.08 00:15sell15410.101.282380.000000.00000
46222010.11.08 00:15modify15410.101.282381.306380.00000
46232010.11.08 11:22sell15420.101.282890.000000.00000
46242010.11.08 11:22modify15420.101.282891.306890.00000
46252010.11.08 11:25sell15430.101.283400.000000.00000
46262010.11.08 11:25modify15430.101.283401.307400.00000
46272010.11.08 11:33sell15440.101.283910.000000.00000
46282010.11.08 11:33modify15440.101.283911.307910.00000
46292010.11.08 11:34sell15450.101.284440.000000.00000
46302010.11.08 11:34modify15450.101.284441.308440.00000
46312010.11.08 12:21sell15460.101.284950.000000.00000
46322010.11.08 12:21modify15460.101.284951.308950.00000
46332010.11.08 12:22sell15470.101.285480.000000.00000
46342010.11.08 12:22modify15470.101.285481.309480.00000
46352010.11.08 13:23close15410.101.282651.306380.00000-2.5318557.32
46362010.11.08 13:23close15430.101.282651.307400.000005.9118563.23
46372010.11.08 13:23close15450.101.282651.308440.0000014.5218577.75
46382010.11.08 13:23close15470.101.282651.309480.0000023.1318600.88
46392010.11.08 13:23close15420.101.282581.306890.000002.2718603.15
46402010.11.08 13:23close15460.101.282581.308950.0000019.3318622.48
46412010.11.08 13:24close15440.101.282651.307910.0000010.1418632.62
46422010.11.08 14:30sell15480.101.284610.000000.00000
46432010.11.08 14:30modify15480.101.284611.308610.00000
46442010.11.08 16:00sell15490.101.285120.000000.00000
46452010.11.08 16:00modify15490.101.285121.309120.00000
46462010.11.08 21:34sell15500.101.285680.000000.00000
46472010.11.08 21:34modify15500.101.285681.309680.00000
46482010.11.09 01:11close15480.101.282301.308610.0000018.8218651.44
46492010.11.09 01:11close15500.101.282301.309680.0000027.6818679.12
46502010.11.09 01:11close15490.101.282281.309120.0000023.2218702.34
46512010.11.09 07:15sell15510.101.289660.000000.00000
46522010.11.09 07:15modify15510.101.289661.313660.00000
46532010.11.09 07:17sell15520.101.290180.000000.00000
46542010.11.09 07:17modify15520.101.290181.314180.00000
46552010.11.09 07:19sell15530.101.290690.000000.00000
46562010.11.09 07:19modify15530.101.290691.314690.00000
46572010.11.09 07:19sell15540.101.291230.000000.00000
46582010.11.09 07:19modify15540.101.291231.315230.00000
46592010.11.09 07:30sell15550.101.291750.000000.00000
46602010.11.09 07:30modify15550.101.291751.315750.00000
46612010.11.09 07:32sell15560.101.292260.000000.00000
46622010.11.09 07:32modify15560.101.292261.316260.00000
46632010.11.09 07:32sell15570.101.292770.000000.00000
46642010.11.09 07:32modify15570.101.292771.316770.00000
46652010.11.09 08:19close15510.101.289991.313660.00000-3.0418699.30
46662010.11.09 08:19close15530.101.289991.314690.000005.4918704.79
46672010.11.09 08:19close15550.101.289991.315750.0000014.2718719.06
46682010.11.09 08:19close15570.101.289991.316770.0000022.7118741.77
46692010.11.09 08:19close15520.101.289971.314180.000001.4418743.21
46702010.11.09 08:19close15560.101.289971.316260.0000018.6618761.87
46712010.11.09 08:19close15540.101.289941.315230.0000010.3818772.25
46722010.11.09 11:15sell15580.101.290310.000000.00000
46732010.11.09 11:15modify15580.101.290311.314310.00000
46742010.11.09 11:41sell15590.101.290820.000000.00000
46752010.11.09 11:41modify15590.101.290821.314820.00000
46762010.11.09 14:30close15580.101.286311.314310.0000032.8118805.06
46772010.11.09 14:30close15590.101.286291.314820.0000037.2118842.27
46782010.11.10 00:30sell15600.101.293380.000000.00000
46792010.11.10 00:30modify15600.101.293381.317380.00000
46802010.11.10 00:30sell15610.101.293900.000000.00000
46812010.11.10 00:30modify15610.101.293901.317900.00000
46822010.11.10 00:42sell15620.101.294410.000000.00000
46832010.11.10 00:42modify15620.101.294411.318410.00000
46842010.11.10 01:56sell15630.101.294920.000000.00000
46852010.11.10 01:56modify15630.101.294921.318920.00000
46862010.11.10 03:50close15600.101.292021.317380.0000010.9618853.23
46872010.11.10 03:50close15620.101.292021.318410.0000019.4818872.71
46882010.11.10 03:50close15610.101.292011.317900.0000015.3518888.06
46892010.11.10 03:50close15630.101.292041.318920.0000023.5418911.60
46902010.11.10 10:15buy15640.101.282630.000000.00000
46912010.11.10 10:15modify15640.101.282631.258630.00000
46922010.11.10 17:00buy15650.101.282110.000000.00000
46932010.11.10 17:00modify15650.101.282111.258110.00000
46942010.11.10 17:00buy15660.101.281610.000000.00000
46952010.11.10 17:00modify15660.101.281611.257610.00000
46962010.11.10 17:10buy15670.101.281080.000000.00000
46972010.11.10 17:10modify15670.101.281081.257080.00000
46982010.11.10 18:42close15640.101.284001.258630.0000011.0418922.64
46992010.11.10 18:42close15660.101.284001.257610.0000019.4818942.12
47002010.11.10 18:42close15650.101.284011.258110.0000015.4218957.54
47012010.11.10 18:42close15670.101.284031.257080.0000024.1218981.66
47022010.11.10 20:15buy15680.101.282420.000000.00000
47032010.11.10 20:15modify15680.101.282421.258420.00000
47042010.11.10 21:02buy15690.101.281900.000000.00000
47052010.11.10 21:02modify15690.101.281901.257900.00000
47062010.11.10 21:26buy15700.101.281390.000000.00000
47072010.11.10 21:26modify15700.101.281391.257390.00000
47082010.11.10 23:25close15680.101.284771.258420.0000019.1519000.81
47092010.11.10 23:25close15700.101.284771.257390.0000027.6719028.48
47102010.11.10 23:25close15690.101.284731.257900.0000023.1219051.60
47112010.11.11 01:45buy15710.101.277620.000000.00000
47122010.11.11 01:45modify15710.101.277621.253620.00000
47132010.11.11 02:23buy15720.101.277100.000000.00000
47142010.11.11 02:23modify15720.101.277101.253100.00000
47152010.11.11 02:27buy15730.101.276600.000000.00000
47162010.11.11 02:27modify15730.101.276601.252600.00000
47172010.11.11 02:51buy15740.101.276090.000000.00000
47182010.11.11 02:51modify15740.101.276091.252090.00000
47192010.11.11 10:27close15710.101.278991.253620.0000011.0419062.64
47202010.11.11 10:27close15730.101.278991.252600.0000019.4819082.12
47212010.11.11 10:27close15720.101.279001.253100.0000015.4219097.54
47222010.11.11 10:27close15740.101.278991.252090.0000023.7019121.24
47232010.11.12 08:15buy15750.101.274030.000000.00000
47242010.11.12 08:15modify15750.101.274031.250030.00000
47252010.11.12 08:37buy15760.101.273520.000000.00000
47262010.11.12 08:37modify15760.101.273521.249520.00000
47272010.11.12 08:38buy15770.101.272990.000000.00000
47282010.11.12 08:38modify15770.101.272991.248990.00000
47292010.11.12 08:39buy15780.101.272480.000000.00000
47302010.11.12 08:39modify15780.101.272481.248480.00000
47312010.11.12 08:41buy15790.101.271950.000000.00000
47322010.11.12 08:41modify15790.101.271951.247950.00000
47332010.11.12 09:00buy15800.101.271430.000000.00000
47342010.11.12 09:00modify15800.101.271431.247430.00000
47352010.11.12 09:29close15750.101.274171.250030.000000.8619122.10
47362010.11.12 09:29close15770.101.274171.248990.000009.4719131.57
47372010.11.12 09:29close15790.101.274171.247950.0000018.0819149.65
47382010.11.12 09:30close15760.101.274251.249520.000005.7419155.39
47392010.11.12 09:30close15800.101.274251.247430.0000023.0419178.43
47402010.11.12 09:30close15780.101.274281.248480.0000014.6019193.03
47412010.11.19 11:30buy15810.101.265460.000000.00000
47422010.11.19 11:30modify15810.101.265461.241460.00000
47432010.11.19 11:36buy15820.101.264940.000000.00000
47442010.11.19 11:36modify15820.101.264941.240940.00000
47452010.11.19 21:39buy15830.101.264420.000000.00000
47462010.11.19 21:39modify15830.101.264421.240420.00000
47472010.11.19 21:49buy15840.101.263910.000000.00000
47482010.11.19 21:49modify15840.101.263911.239910.00000
47492010.11.19 22:47close15810.101.266921.241460.0000011.7819204.81
47502010.11.19 22:47close15830.101.266921.240420.0000020.3919225.20
47512010.11.19 22:47close15820.101.266871.240940.0000015.6819240.88
47522010.11.19 22:47close15840.101.266821.239910.0000023.7819264.66
47532010.11.22 04:15sell15850.101.278190.000000.00000
47542010.11.22 04:15modify15850.101.278191.302190.00000
47552010.11.22 04:17sell15860.101.278710.000000.00000
47562010.11.22 04:17modify15860.101.278711.302710.00000
47572010.11.22 04:19sell15870.101.279240.000000.00000
47582010.11.22 04:19modify15870.101.279241.303240.00000
47592010.11.22 04:22sell15880.101.279760.000000.00000
47602010.11.22 04:22modify15880.101.279761.303760.00000
47612010.11.22 04:22sell15890.101.280330.000000.00000
47622010.11.22 04:22modify15890.101.280331.304330.00000
47632010.11.22 04:22sell15900.101.280920.000000.00000
47642010.11.22 04:22modify15900.101.280921.304920.00000
47652010.11.22 04:22sell15910.101.281440.000000.00000
47662010.11.22 04:22modify15910.101.281441.305440.00000
47672010.11.22 05:01sell15920.101.281970.000000.00000
47682010.11.22 05:01modify15920.101.281971.305970.00000
47692010.11.22 05:17sell15930.101.282480.000000.00000
47702010.11.22 05:17modify15930.101.282481.306480.00000
47712010.11.22 05:22sell15940.101.282990.000000.00000
47722010.11.22 05:22modify15940.101.282991.306990.00000
47732010.11.22 05:26sell15950.101.283550.000000.00000
47742010.11.22 05:26modify15950.101.283551.307550.00000
47752010.11.22 05:26sell15960.101.284060.000000.00000
47762010.11.22 05:26modify15960.101.284061.308060.00000
47772010.11.22 08:30close15850.101.280401.302190.00000-18.6019246.06
47782010.11.22 08:30close15870.101.280401.303240.00000-9.9119236.15
47792010.11.22 08:30close15890.101.280401.304330.00000-0.8819235.27
47802010.11.22 08:30close15910.101.280401.305440.000008.3119243.58
47812010.11.22 08:30close15930.101.280401.306480.0000016.9219260.50
47822010.11.22 08:30close15950.101.280401.307550.0000025.7819286.28
47832010.11.22 08:30close15860.101.280371.302710.00000-14.0519272.23
47842010.11.22 08:30close15900.101.280371.304920.000004.2519276.48
47852010.11.22 08:30close15940.101.280371.306990.0000021.3919297.87
47862010.11.22 08:30close15880.101.280341.303760.00000-5.1019292.77
47872010.11.22 08:30close15960.101.280341.308060.0000030.5019323.27
47882010.11.22 08:30close15920.101.280301.305970.0000013.5219336.79
47892010.11.22 14:30sell15970.101.278800.000000.00000
47902010.11.22 14:30modify15970.101.278801.302800.00000
47912010.11.22 14:32sell15980.101.279300.000000.00000
47922010.11.22 14:32modify15980.101.279301.303300.00000
47932010.11.22 14:32sell15990.101.279840.000000.00000
47942010.11.22 14:32modify15990.101.279841.303840.00000
47952010.11.22 15:49sell16000.101.280360.000000.00000
47962010.11.22 15:49modify16000.101.280361.304360.00000
47972010.11.22 17:52close15970.101.277451.302800.0000010.8819347.67
47982010.11.22 17:52close15990.101.277451.303840.0000019.4919367.16
47992010.11.22 17:52close15980.101.277411.303300.0000015.3519382.51
48002010.11.22 17:52close16000.101.277421.304360.0000024.0419406.55
48012010.11.24 02:15sell16010.101.282800.000000.00000
48022010.11.24 02:15modify16010.101.282801.306800.00000
48032010.11.24 02:35sell16020.101.283320.000000.00000
48042010.11.24 02:35modify16020.101.283321.307320.00000
48052010.11.24 02:38sell16030.101.283830.000000.00000
48062010.11.24 02:38modify16030.101.283831.307830.00000
48072010.11.24 02:55sell16040.101.284360.000000.00000
48082010.11.24 02:55modify16040.101.284361.308360.00000
48092010.11.24 09:00sell16050.101.284890.000000.00000
48102010.11.24 09:00modify16050.101.284891.308890.00000
48112010.11.24 09:11sell16060.101.285400.000000.00000
48122010.11.24 09:11modify16060.101.285401.309400.00000
48132010.11.24 09:12sell16070.101.285910.000000.00000
48142010.11.24 09:12modify16070.101.285911.309910.00000
48152010.11.24 09:23sell16080.101.286450.000000.00000
48162010.11.24 09:23modify16080.101.286451.310450.00000
48172010.11.24 09:41sell16090.101.286970.000000.00000
48182010.11.24 09:41modify16090.101.286971.310970.00000
48192010.11.24 09:43sell16100.101.287490.000000.00000
48202010.11.24 09:43modify16100.101.287491.311490.00000
48212010.11.24 09:58close16010.101.284291.306800.00000-12.6319393.92
48222010.11.24 09:58close16030.101.284291.307830.00000-4.1019389.82
48232010.11.24 09:58close16050.101.284291.308890.000004.6719394.49
48242010.11.24 09:58close16070.101.284291.309910.0000013.1119407.60
48252010.11.24 09:58close16090.101.284291.310970.0000021.8919429.49
48262010.11.24 09:58close16020.101.284271.307320.00000-8.1719421.32
48272010.11.24 09:58close16060.101.284271.309400.000009.0519430.37
48282010.11.24 09:58close16100.101.284271.311490.0000026.3519456.72
48292010.11.24 09:58close16040.101.284261.308360.000000.5319457.25
48302010.11.24 09:58close16080.101.284241.310450.0000017.9919475.24
48312010.11.24 14:30sell16110.101.287970.000000.00000
48322010.11.24 14:30modify16110.101.287971.311970.00000
48332010.11.24 14:38sell16120.101.288490.000000.00000
48342010.11.24 14:38modify16120.101.288491.312490.00000
48352010.11.24 14:40sell16130.101.288990.000000.00000
48362010.11.24 14:40modify16130.101.288991.312990.00000
48372010.11.24 14:42sell16140.101.289520.000000.00000
48382010.11.24 14:42modify16140.101.289521.313520.00000
48392010.11.24 14:52sell16150.101.290030.000000.00000
48402010.11.24 14:52modify16150.101.290031.314030.00000
48412010.11.24 16:57sell16160.101.290540.000000.00000
48422010.11.24 16:57modify16160.101.290541.314540.00000
48432010.11.24 17:41close16110.101.287831.311970.000000.8619476.10
48442010.11.24 17:41close16130.101.287831.312990.000009.3019485.40
48452010.11.24 17:41close16150.101.287831.314030.0000017.9119503.31
48462010.11.24 17:41close16120.101.287821.312490.000005.2419508.55
48472010.11.24 17:41close16160.101.287821.314540.0000022.2219530.77
48482010.11.24 17:41close16140.101.287811.313520.0000013.8619544.63
48492010.11.24 18:15sell16170.101.288930.000000.00000
48502010.11.24 18:15modify16170.101.288931.312930.00000
48512010.11.24 18:33sell16180.101.289440.000000.00000
48522010.11.24 18:33modify16180.101.289441.313440.00000
48532010.11.24 22:18sell16190.101.289940.000000.00000
48542010.11.24 22:18modify16190.101.289941.313940.00000
48552010.11.24 22:59sell16200.101.290450.000000.00000
48562010.11.24 22:59modify16200.101.290451.314450.00000
48572010.11.24 23:30sell16210.101.290960.000000.00000
48582010.11.24 23:30modify16210.101.290961.314960.00000
48592010.11.24 23:30sell16220.101.291470.000000.00000
48602010.11.24 23:30modify16220.101.291471.315470.00000
48612010.11.25 01:08sell16230.101.291970.000000.00000
48622010.11.25 01:08modify16230.101.291971.315970.00000
48632010.11.25 01:14sell16240.101.292520.000000.00000
48642010.11.25 01:14modify16240.101.292521.316520.00000
48652010.11.25 01:16sell16250.101.293020.000000.00000
48662010.11.25 01:16modify16250.101.293021.317020.00000
48672010.11.25 01:30sell16260.101.293540.000000.00000
48682010.11.25 01:30modify16260.101.293541.317540.00000
48692010.11.25 02:24sell16270.101.294050.000000.00000
48702010.11.25 02:24modify16270.101.294051.318050.00000
48712010.11.25 02:47close16170.101.290681.312930.00000-14.7919529.84
48722010.11.25 02:47close16190.101.290681.313940.00000-6.4319523.41
48732010.11.25 02:47close16210.101.290681.314960.000002.0119525.42
48742010.11.25 02:47close16230.101.290681.315970.0000010.3819535.80
48752010.11.25 02:47close16250.101.290681.317020.0000019.0719554.87
48762010.11.25 02:47close16270.101.290681.318050.0000027.6019582.47
48772010.11.25 02:47close16180.101.290691.313440.00000-10.6519571.82
48782010.11.25 02:47close16220.101.290691.315470.000006.1619577.98
48792010.11.25 02:47close16260.101.290691.317540.0000023.3019601.28
48802010.11.25 02:47close16200.101.290711.314450.00000-2.4519598.83
48812010.11.25 02:47close16240.101.290721.316520.0000014.6019613.43
48822010.11.26 00:30buy16280.101.282820.000000.00000
48832010.11.26 00:30modify16280.101.282821.258820.00000
48842010.11.26 00:30buy16290.101.282310.000000.00000
48852010.11.26 00:30modify16290.101.282311.258310.00000
48862010.11.26 00:30buy16300.101.281790.000000.00000
48872010.11.26 00:30modify16300.101.281791.257790.00000
48882010.11.26 02:14close16280.101.285161.258820.0000019.0719632.50
48892010.11.26 02:14close16300.101.285161.257790.0000027.5919660.09
48902010.11.26 02:14close16290.101.285201.258310.0000023.6219683.71
48912010.11.26 02:45buy16310.101.283730.000000.00000
48922010.11.26 02:45modify16310.101.283731.259730.00000
48932010.11.26 02:48buy16320.101.283220.000000.00000
48942010.11.26 02:48modify16320.101.283221.259220.00000
48952010.11.26 02:55buy16330.101.282670.000000.00000
48962010.11.26 02:55modify16330.101.282671.258670.00000
48972010.11.26 02:58buy16340.101.282160.000000.00000
48982010.11.26 02:58modify16340.101.282161.258160.00000
48992010.11.26 04:04buy16350.101.281650.000000.00000
49002010.11.26 04:04modify16350.101.281651.257650.00000
49012010.11.26 06:46buy16360.101.281070.000000.00000
49022010.11.26 06:46modify16360.101.281071.257070.00000
49032010.11.26 10:03buy16370.101.280560.000000.00000
49042010.11.26 10:03modify16370.101.280561.256560.00000
49052010.11.26 10:55close16310.101.283371.259730.00000-3.2819680.43
49062010.11.26 10:55close16330.101.283371.258670.000005.4919685.92
49072010.11.26 10:55close16350.101.283371.257650.0000013.9419699.86
49082010.11.26 10:55close16370.101.283371.256560.0000022.9619722.82
49092010.11.26 10:55close16320.101.283391.259220.000001.1119723.93
49102010.11.26 10:55close16360.101.283391.257070.0000018.9119742.84
49112010.11.26 10:55close16340.101.283411.258160.0000010.0519752.89
49122010.11.29 01:30sell16380.101.288790.000000.00000
49132010.11.29 01:30modify16380.101.288791.312790.00000
49142010.11.29 13:53sell16390.101.289300.000000.00000
49152010.11.29 13:53modify16390.101.289301.313300.00000
49162010.11.29 14:12sell16400.101.289800.000000.00000
49172010.11.29 14:12modify16400.101.289801.313800.00000
49182010.11.29 14:14sell16410.101.290310.000000.00000
49192010.11.29 14:14modify16410.101.290311.314310.00000
49202010.11.29 14:17sell16420.101.290820.000000.00000
49212010.11.29 14:17modify16420.101.290821.314820.00000
49222010.11.29 15:34close16380.101.288091.312790.000005.5019758.39
49232010.11.29 15:34close16400.101.288091.313800.0000013.8619772.25
49242010.11.29 15:34close16420.101.288091.314820.0000022.3019794.55
49252010.11.29 15:34close16390.101.288071.313300.000009.8819804.43
49262010.11.29 15:34close16410.101.288051.314310.0000018.4119822.84
49272010.11.30 01:45sell16430.101.292750.000000.00000
49282010.11.30 01:45modify16430.101.292751.316750.00000
49292010.12.01 01:29sell16440.101.293270.000000.00000
49302010.12.01 01:29modify16440.101.293271.317270.00000
49312010.12.01 01:32close16430.101.288741.316750.0000032.9019855.74
49322010.12.01 01:32close16440.101.288651.317270.0000037.9519893.69
49332010.12.02 01:45buy16450.101.285690.000000.00000
49342010.12.02 01:45modify16450.101.285691.261690.00000
49352010.12.02 01:58buy16460.101.285170.000000.00000
49362010.12.02 01:58modify16460.101.285171.261170.00000
49372010.12.02 02:45buy16470.101.284660.000000.00000
49382010.12.02 02:45modify16470.101.284661.260660.00000
49392010.12.02 03:44buy16480.101.284120.000000.00000
49402010.12.02 03:44modify16480.101.284121.260120.00000
49412010.12.02 04:41buy16490.101.283610.000000.00000
49422010.12.02 04:41modify16490.101.283611.259610.00000
49432010.12.02 04:49buy16500.101.283090.000000.00000
49442010.12.02 04:49modify16500.101.283091.259090.00000
49452010.12.02 04:50buy16510.101.282520.000000.00000
49462010.12.02 04:50modify16510.101.282521.258520.00000
49472010.12.02 07:02close16450.101.285341.261690.00000-3.1919890.50
49482010.12.02 07:02close16470.101.285341.260660.000005.3319895.83
49492010.12.02 07:02close16490.101.285341.259610.0000014.0219909.85
49502010.12.02 07:02close16510.101.285341.258520.0000023.0419932.89
49512010.12.02 07:02close16460.101.285321.261170.000000.9419933.83
49522010.12.02 07:02close16500.101.285321.259090.0000018.1519951.98
49532010.12.02 07:02close16480.101.285311.260120.000009.5519961.53
49542010.12.02 07:15buy16520.101.284330.000000.00000
49552010.12.02 07:15modify16520.101.284331.260330.00000
49562010.12.02 07:58buy16530.101.283810.000000.00000
49572010.12.02 07:58modify16530.101.283811.259810.00000
49582010.12.02 08:18buy16540.101.283260.000000.00000
49592010.12.02 08:18modify16540.101.283261.259260.00000
49602010.12.02 10:05buy16550.101.282740.000000.00000
49612010.12.02 10:05modify16550.101.282741.258740.00000
49622010.12.02 10:10buy16560.101.282230.000000.00000
49632010.12.02 10:10modify16560.101.282231.258230.00000
49642010.12.02 10:48close16520.101.284991.260330.000005.1619966.69
49652010.12.02 10:48close16540.101.284991.259260.0000014.0219980.71
49662010.12.02 10:48close16560.101.284991.258230.0000022.5420003.25
49672010.12.02 10:48close16530.101.285021.259810.000009.7120012.96
49682010.12.02 10:48close16550.101.285041.258740.0000018.7420031.70
49692010.12.02 15:00sell16570.101.291730.000000.00000
49702010.12.02 15:00modify16570.101.291731.315730.00000
49712010.12.02 15:06sell16580.101.292240.000000.00000
49722010.12.02 15:06modify16580.101.292241.316240.00000
49732010.12.02 15:07sell16590.101.292760.000000.00000
49742010.12.02 15:07modify16590.101.292761.316760.00000
49752010.12.02 15:10sell16600.101.293260.000000.00000
49762010.12.02 15:10modify16600.101.293261.317260.00000
49772010.12.02 16:14sell16610.101.293770.000000.00000
49782010.12.02 16:14modify16610.101.293771.317770.00000
49792010.12.03 00:59close16570.101.291051.315730.000005.3320037.03
49802010.12.03 00:59close16590.101.291051.316760.0000013.8620050.89
49812010.12.03 00:59close16610.101.291051.317770.0000022.2220073.11
49822010.12.03 00:59close16580.101.291021.316240.000009.8020082.91
49832010.12.03 00:59close16600.101.291031.317260.0000018.1720101.08
49842010.12.03 10:45sell16620.101.296640.000000.00000
49852010.12.03 10:45modify16620.101.296641.320640.00000
49862010.12.03 10:45sell16630.101.297170.000000.00000
49872010.12.03 10:45modify16630.101.297171.321170.00000
49882010.12.03 10:46sell16640.101.297670.000000.00000
49892010.12.03 10:46modify16640.101.297671.321670.00000
49902010.12.03 11:07sell16650.101.298210.000000.00000
49912010.12.03 11:07modify16650.101.298211.322210.00000
49922010.12.03 14:29close16620.101.295251.320640.0000011.2120112.29
49932010.12.03 14:29close16640.101.295251.321670.0000019.7420132.03
49942010.12.03 14:29close16630.101.295191.321170.0000016.0920148.12
49952010.12.03 14:29close16650.101.295131.322210.0000025.2020173.32
49962010.12.08 09:45sell16660.101.303940.000000.00000
49972010.12.08 09:45modify16660.101.303941.327940.00000
49982010.12.08 09:45sell16670.101.304470.000000.00000
49992010.12.08 09:45modify16670.101.304471.328470.00000
50002010.12.08 09:51sell16680.101.304990.000000.00000
50012010.12.08 09:51modify16680.101.304991.328990.00000
50022010.12.08 10:43sell16690.101.305510.000000.00000
50032010.12.08 10:43modify16690.101.305511.329510.00000
50042010.12.08 10:46sell16700.101.306030.000000.00000
50052010.12.08 10:46modify16700.101.306031.330030.00000
50062010.12.08 11:27sell16710.101.306540.000000.00000
50072010.12.08 11:27modify16710.101.306541.330540.00000
50082010.12.08 13:55sell16720.101.307050.000000.00000
50092010.12.08 13:55modify16720.101.307051.331050.00000
50102010.12.08 13:59sell16730.101.307580.000000.00000
50112010.12.08 13:59modify16730.101.307581.331580.00000
50122010.12.08 15:30sell16740.101.308100.000000.00000
50132010.12.08 15:30modify16740.101.308101.332100.00000
50142010.12.08 16:13sell16750.101.308610.000000.00000
50152010.12.08 16:13modify16750.101.308611.332610.00000
50162010.12.08 20:09close16660.101.305431.327940.00000-12.6320160.69
50172010.12.08 20:09close16680.101.305431.328990.00000-3.9420156.75
50182010.12.08 20:09close16700.101.305431.330030.000004.6720161.42
50192010.12.08 20:09close16720.101.305431.331050.0000013.1120174.53
50202010.12.08 20:09close16740.101.305431.332100.0000021.8120196.34
50212010.12.08 20:09close16670.101.305451.328470.00000-8.4120187.93
50222010.12.08 20:09close16710.101.305451.330540.000008.7220196.65
50232010.12.08 20:09close16750.101.305451.332610.0000025.8620222.51
50242010.12.08 20:09close16690.101.305471.329510.000000.0420222.55
50252010.12.08 20:09close16730.101.305481.331580.0000017.0820239.63
50262010.12.08 21:15sell16760.101.312280.000000.00000
50272010.12.08 21:15modify16760.101.312281.336280.00000
50282010.12.08 21:16sell16770.101.312810.000000.00000
50292010.12.08 21:16modify16770.101.312811.336810.00000
50302010.12.08 21:17sell16780.101.313320.000000.00000
50312010.12.08 21:17modify16780.101.313321.337320.00000
50322010.12.08 22:17close16760.101.309951.336280.0000018.9920258.62
50332010.12.08 22:17close16780.101.309951.337320.0000027.6020286.22
50342010.12.08 22:17close16770.101.309881.336810.0000023.9620310.18
50352010.12.08 23:45sell16790.101.310000.000000.00000
50362010.12.08 23:45modify16790.101.310001.334000.00000
50372010.12.08 23:53sell16800.101.310530.000000.00000
50382010.12.08 23:53modify16800.101.310531.334530.00000
50392010.12.09 01:30sell16810.101.311050.000000.00000
50402010.12.09 01:30modify16810.101.311051.335050.00000
50412010.12.09 01:30sell16820.101.311670.000000.00000
50422010.12.09 01:30modify16820.101.311671.335670.00000
50432010.12.09 01:31sell16830.101.312180.000000.00000
50442010.12.09 01:31modify16830.101.312181.336180.00000
50452010.12.09 01:32sell16840.101.312690.000000.00000
50462010.12.09 01:32modify16840.101.312691.336690.00000
50472010.12.09 01:33sell16850.101.313190.000000.00000
50482010.12.09 01:33modify16850.101.313191.337190.00000
50492010.12.09 01:33sell16860.101.313720.000000.00000
50502010.12.09 01:33modify16860.101.313721.337720.00000
50512010.12.09 01:43sell16870.101.314260.000000.00000
50522010.12.09 01:43modify16870.101.314261.338260.00000
50532010.12.09 01:46sell16880.101.314770.000000.00000
50542010.12.09 01:46modify16880.101.314771.338770.00000
50552010.12.09 03:41sell16890.101.315280.000000.00000
50562010.12.09 03:41modify16890.101.315281.339280.00000
50572010.12.09 04:58sell16900.101.315820.000000.00000
50582010.12.09 04:58modify16900.101.315821.339820.00000
50592010.12.09 05:32sell16910.101.316340.000000.00000
50602010.12.09 05:32modify16910.101.316341.340340.00000
50612010.12.09 06:00sell16920.101.316880.000000.00000
50622010.12.09 06:00modify16920.101.316881.340880.00000
50632010.12.09 06:04sell16930.101.317400.000000.00000
50642010.12.09 06:04modify16930.101.317401.341400.00000
50652010.12.09 08:18sell16940.101.317900.000000.00000
50662010.12.09 08:18modify16940.101.317901.341900.00000
50672010.12.09 08:21sell16950.101.318410.000000.00000
50682010.12.09 08:21modify16950.101.318411.342410.00000
50692010.12.09 08:31sell16960.101.318920.000000.00000
50702010.12.09 08:31modify16960.101.318921.342920.00000
50712010.12.09 08:41sell16970.101.319440.000000.00000
50722010.12.09 08:41modify16970.101.319441.343440.00000
50732010.12.09 15:22sell16980.101.319950.000000.00000
50742010.12.09 15:22modify16980.101.319951.343950.00000
50752010.12.09 15:24sell16990.101.320470.000000.00000
50762010.12.09 15:24modify16990.101.320471.344470.00000
50772010.12.09 18:03close16790.101.314861.334000.00000-40.5320269.65
50782010.12.09 18:03close16810.101.314861.335050.00000-31.8420237.81
50792010.12.09 18:03close16830.101.314861.336180.00000-22.4920215.32
50802010.12.09 18:03close16850.101.314861.337190.00000-14.1320201.19
50812010.12.09 18:03close16870.101.314861.338260.00000-5.2720195.92
50822010.12.09 18:03close16890.101.314861.339280.000003.1820199.10
50832010.12.09 18:03close16910.101.314861.340340.0000011.9520211.05
50842010.12.09 18:03close16930.101.314861.341400.0000020.7320231.78
50852010.12.09 18:03close16950.101.314861.342410.0000029.0920260.87
50862010.12.09 18:03close16970.101.314861.343440.0000037.6220298.49
50872010.12.09 18:03close16990.101.314861.344470.0000046.1420344.63
50882010.12.09 18:03close16800.101.314831.334530.00000-35.9020308.73
50892010.12.09 18:03close16840.101.314831.336690.00000-18.0120290.72
50902010.12.09 18:03close16880.101.314831.338770.00000-0.8020289.92
50912010.12.09 18:03close16920.101.314831.340880.0000016.6720306.59
50922010.12.09 18:03close16960.101.314831.342920.0000033.5620340.15
50932010.12.09 18:03close16820.101.314841.335670.00000-26.5420313.61
50942010.12.09 18:03close16900.101.314841.339820.000007.8220321.43
50952010.12.09 18:03close16980.101.314841.343950.0000042.0120363.44
50962010.12.09 18:03close16860.101.314851.337720.00000-9.6620353.78
50972010.12.09 18:03close16940.101.314861.341900.0000024.8720378.65
50982010.12.13 23:00sell17000.101.325150.000000.00000
50992010.12.13 23:00modify17000.101.325151.349150.00000
51002010.12.13 23:09sell17010.101.325690.000000.00000
51012010.12.13 23:09modify17010.101.325691.349690.00000
51022010.12.14 04:25sell17020.101.326220.000000.00000
51032010.12.14 04:25modify17020.101.326221.350220.00000
51042010.12.14 04:26sell17030.101.326760.000000.00000
51052010.12.14 04:26modify17030.101.326761.350760.00000
51062010.12.14 04:26sell17040.101.327290.000000.00000
51072010.12.14 04:26modify17040.101.327291.351290.00000
51082010.12.14 08:01close17000.101.324461.349150.000005.4220384.07
51092010.12.14 08:01close17020.101.324461.350220.0000014.2720398.34
51102010.12.14 08:01close17040.101.324461.351290.0000023.1320421.47
51112010.12.14 08:01close17010.101.324501.349690.000009.5520431.02
51122010.12.14 08:01close17030.101.324541.350760.0000018.0820449.10
51132010.12.15 15:30sell17050.101.332470.000000.00000
51142010.12.15 15:30modify17050.101.332471.356470.00000
51152010.12.15 15:36sell17060.101.332990.000000.00000
51162010.12.15 15:36modify17060.101.332991.356990.00000
51172010.12.15 15:47sell17070.101.333500.000000.00000
51182010.12.15 15:47modify17070.101.333501.357500.00000
51192010.12.15 15:52sell17080.101.334010.000000.00000
51202010.12.15 15:52modify17080.101.334011.358010.00000
51212010.12.15 15:59sell17090.101.334510.000000.00000
51222010.12.15 15:59modify17090.101.334511.358510.00000
51232010.12.15 17:07close17050.101.331761.356470.000005.5820454.68
51242010.12.15 17:07close17070.101.331761.357500.0000014.1020468.78
51252010.12.15 17:07close17090.101.331761.358510.0000022.4620491.24
51262010.12.15 17:07close17060.101.331711.356990.0000010.3020501.54
51272010.12.15 17:07close17080.101.331661.358010.0000019.1620520.70
51282010.12.15 18:00sell17100.101.332200.000000.00000
51292010.12.15 18:00modify17100.101.332201.356200.00000
51302010.12.15 18:16sell17110.101.332730.000000.00000
51312010.12.15 18:16modify17110.101.332731.356730.00000
51322010.12.15 18:20sell17120.101.333250.000000.00000
51332010.12.15 18:20modify17120.101.333251.357250.00000
51342010.12.15 20:10close17100.101.329891.356200.0000018.8220539.52
51352010.12.15 20:10close17120.101.329891.357250.0000027.5120567.03
51362010.12.15 20:10close17110.101.329861.356730.0000023.4620590.49
51372010.12.15 21:45sell17130.101.333230.000000.00000
51382010.12.15 21:45modify17130.101.333231.357230.00000
51392010.12.15 22:00sell17140.101.333730.000000.00000
51402010.12.15 22:00modify17140.101.333731.357730.00000
51412010.12.15 22:01sell17150.101.334250.000000.00000
51422010.12.15 22:01modify17150.101.334251.358250.00000
51432010.12.15 22:01sell17160.101.334750.000000.00000
51442010.12.15 22:01modify17160.101.334751.358750.00000
51452010.12.15 23:53close17130.101.331861.357230.0000011.0420601.53
51462010.12.15 23:53close17150.101.331861.358250.0000019.4820621.01
51472010.12.15 23:53close17140.101.331971.357730.0000014.2720635.28
51482010.12.15 23:53close17160.101.332351.358750.0000019.5720654.85
51492010.12.16 02:00sell17170.101.334640.000000.00000
51502010.12.16 02:00modify17170.101.334641.358640.00000
51512010.12.16 07:28sell17180.101.335150.000000.00000
51522010.12.16 07:28modify17180.101.335151.359150.00000
51532010.12.16 08:20sell17190.101.335660.000000.00000
51542010.12.16 08:20modify17190.101.335661.359660.00000
51552010.12.16 08:41sell17200.101.336190.000000.00000
51562010.12.16 08:41modify17200.101.336191.360190.00000
51572010.12.16 08:49sell17210.101.336710.000000.00000
51582010.12.16 08:49modify17210.101.336711.360710.00000
51592010.12.16 08:57sell17220.101.337240.000000.00000
51602010.12.16 08:57modify17220.101.337241.361240.00000
51612010.12.16 08:58sell17230.101.337770.000000.00000
51622010.12.16 08:58modify17230.101.337771.361770.00000
51632010.12.16 08:59sell17240.101.338280.000000.00000
51642010.12.16 08:59modify17240.101.338281.362280.00000
51652010.12.16 09:03sell17250.101.338790.000000.00000
51662010.12.16 09:03modify17250.101.338791.362790.00000
51672010.12.16 09:04sell17260.101.339320.000000.00000
51682010.12.16 09:04modify17260.101.339321.363320.00000
51692010.12.16 09:04sell17270.101.339850.000000.00000
51702010.12.16 09:04modify17270.101.339851.363850.00000
51712010.12.16 09:10sell17280.101.340360.000000.00000
51722010.12.16 09:10modify17280.101.340361.364360.00000
51732010.12.16 09:11sell17290.101.340870.000000.00000
51742010.12.16 09:11modify17290.101.340871.364870.00000
51752010.12.16 10:47sell17300.101.341400.000000.00000
51762010.12.16 10:47modify17300.101.341401.365400.00000
51772010.12.16 10:49sell17310.101.341900.000000.00000
51782010.12.16 10:49modify17310.101.341901.365900.00000
51792010.12.16 10:49sell17320.101.342430.000000.00000
51802010.12.16 10:49modify17320.101.342431.366430.00000
51812010.12.16 12:44close17170.101.337941.358640.00000-27.6220627.23
51822010.12.16 12:44close17190.101.337941.359660.00000-19.1820608.05
51832010.12.16 12:44close17210.101.337941.360710.00000-10.4920597.56
51842010.12.16 12:44close17230.101.337941.361770.00000-1.7120595.85
51852010.12.16 12:44close17250.101.337941.362790.000006.7320602.58
51862010.12.16 12:44close17270.101.337941.363850.0000015.5120618.09
51872010.12.16 12:44close17290.101.337941.364870.0000023.9520642.04
51882010.12.16 12:44close17310.101.337941.365900.0000032.4820674.52
51892010.12.16 12:44close17180.101.337971.359150.00000-23.6520650.87
51902010.12.16 12:44close17220.101.337971.361240.00000-6.3520644.52
51912010.12.16 12:44close17260.101.337971.363320.0000010.8720655.39
51922010.12.16 12:44close17300.101.337971.365400.0000028.0920683.48
51932010.12.16 12:44close17200.101.338001.360190.00000-15.2820668.20
51942010.12.16 12:44close17280.101.338001.364360.0000019.2420687.44
51952010.12.16 12:44close17240.101.338031.362280.000001.7720689.21
51962010.12.16 12:44close17320.101.338011.366430.0000036.2920725.50
51972010.12.16 14:00sell17330.101.340070.000000.00000
51982010.12.16 14:00modify17330.101.340071.364070.00000
51992010.12.16 14:04sell17340.101.340590.000000.00000
52002010.12.16 14:04modify17340.101.340591.364590.00000
52012010.12.16 19:20close17330.101.336071.364070.0000032.8120758.31
52022010.12.16 19:20close17340.101.336051.364590.0000037.2920795.60
52032010.12.21 07:00buy17350.101.332390.000000.00000
52042010.12.21 07:00modify17350.101.332391.308390.00000
52052010.12.21 07:21buy17360.101.331840.000000.00000
52062010.12.21 07:21modify17360.101.331841.307840.00000
52072010.12.21 11:47close17350.101.336371.308390.0000032.6420828.24
52082010.12.21 11:47close17360.101.336361.307840.0000037.1120865.35
52092010.12.22 16:45sell17370.101.346430.000000.00000
52102010.12.22 16:45modify17370.101.346431.370430.00000
52112010.12.22 17:57sell17380.101.346970.000000.00000
52122010.12.22 17:57modify17380.101.346971.370970.00000
52132010.12.22 18:56sell17390.101.347480.000000.00000
52142010.12.22 18:56modify17390.101.347481.371480.00000
52152010.12.22 22:45sell17400.101.348080.000000.00000
52162010.12.22 22:45modify17400.101.348081.372080.00000
52172010.12.22 22:45sell17410.101.348640.000000.00000
52182010.12.22 22:45modify17410.101.348641.372640.00000
52192010.12.22 22:45sell17420.101.349170.000000.00000
52202010.12.22 22:45modify17420.101.349171.373170.00000
52212010.12.22 22:45sell17430.101.349690.000000.00000
52222010.12.22 22:45modify17430.101.349691.373690.00000
52232010.12.22 22:45sell17440.101.350340.000000.00000
52242010.12.22 22:45modify17440.101.350341.374340.00000
52252010.12.22 22:45sell17450.101.350860.000000.00000
52262010.12.22 22:45modify17450.101.350861.374860.00000
52272010.12.22 22:57close17370.101.347621.370430.00000-10.1620855.19
52282010.12.22 22:57close17390.101.347621.371480.00000-1.4620853.73
52292010.12.22 22:57close17410.101.347621.372640.000008.1420861.87
52302010.12.22 22:57close17430.101.347621.373690.0000016.8320878.70
52312010.12.22 22:57close17450.101.347621.374860.0000026.5220905.22
52322010.12.22 22:57close17380.101.347631.370970.00000-5.7620899.46
52332010.12.22 22:57close17420.101.347631.373170.0000012.4520911.91
52342010.12.22 22:57close17400.101.347651.372080.000003.2620915.17
52352010.12.22 22:57close17440.101.347661.374340.0000021.8820937.05
52362010.12.22 23:15sell17460.101.348580.000000.00000
52372010.12.22 23:15modify17460.101.348581.372580.00000
52382010.12.22 23:19sell17470.101.349080.000000.00000
52392010.12.22 23:19modify17470.101.349081.373080.00000
52402010.12.23 00:54close17460.101.344521.372580.0000033.3120970.36
52412010.12.23 00:54close17470.101.344541.373080.0000037.2821007.64
52422010.12.24 01:15buy17480.101.338870.000000.00000
52432010.12.24 01:15modify17480.101.338871.314870.00000
52442010.12.24 04:05buy17490.101.338170.000000.00000
52452010.12.24 04:05modify17490.101.338171.314170.00000
52462010.12.24 10:40close17480.101.342781.314870.0000032.0621039.70
52472010.12.24 10:40close17490.101.342811.314170.0000038.1021077.80
52482010.12.28 21:45buy17500.101.333650.000000.00000
52492010.12.28 21:45modify17500.101.333651.309650.00000
52502010.12.28 21:46buy17510.101.333060.000000.00000
52512010.12.28 21:46modify17510.101.333061.309060.00000
52522010.12.28 21:47buy17520.101.332420.000000.00000
52532010.12.28 21:47modify17520.101.332421.308420.00000
52542010.12.28 21:50buy17530.101.331870.000000.00000
52552010.12.28 21:50modify17530.101.331871.307870.00000
52562010.12.28 21:50buy17540.101.331340.000000.00000
52572010.12.28 21:50modify17540.101.331341.307340.00000
52582010.12.28 21:50buy17550.101.330780.000000.00000
52592010.12.28 21:50modify17550.101.330781.306780.00000
52602010.12.28 21:50buy17560.101.330220.000000.00000
52612010.12.28 21:50modify17560.101.330221.306220.00000
52622010.12.28 21:52buy17570.101.329630.000000.00000
52632010.12.28 21:52modify17570.101.329631.305630.00000
52642010.12.28 21:52buy17580.101.329120.000000.00000
52652010.12.28 21:52modify17580.101.329121.305120.00000
52662010.12.28 21:52buy17590.101.328560.000000.00000
52672010.12.28 21:52modify17590.101.328561.304560.00000
52682010.12.28 21:53buy17600.101.328040.000000.00000
52692010.12.28 21:53modify17600.101.328041.304040.00000
52702010.12.28 21:53buy17610.101.327520.000000.00000
52712010.12.28 21:53modify17610.101.327521.303520.00000
52722010.12.28 21:53buy17620.101.326970.000000.00000
52732010.12.28 21:53modify17620.101.326971.302970.00000
52742010.12.28 22:07close17500.101.330951.309650.00000-22.6521055.15
52752010.12.28 22:07close17520.101.330951.308420.00000-12.4721042.68
52762010.12.28 22:07close17540.101.330951.307340.00000-3.5321039.15
52772010.12.28 22:07close17560.101.330951.306220.000005.7421044.89
52782010.12.28 22:07close17580.101.330951.305120.0000014.8521059.74
52792010.12.28 22:07close17600.101.330951.304040.0000023.7821083.52
52802010.12.28 22:07close17620.101.330951.302970.0000032.6421116.16
52812010.12.28 22:07close17510.101.331191.309060.00000-15.7721100.39
52822010.12.28 22:07close17550.101.331191.306780.000003.1021103.49
52832010.12.28 22:07close17590.101.331191.304560.0000021.4721124.96
52842010.12.28 22:07close17530.101.331171.307870.00000-6.1021118.86
52852010.12.28 22:07close17610.101.331171.303520.0000029.9121148.77
52862010.12.28 22:07close17570.101.331151.305630.0000012.2821161.05
52872010.12.29 02:15buy17630.101.330910.000000.00000
52882010.12.29 02:15modify17630.101.330911.306910.00000
52892010.12.29 02:15buy17640.101.330340.000000.00000
52902010.12.29 02:15modify17640.101.330341.306340.00000
52912010.12.29 02:15buy17650.101.329810.000000.00000
52922010.12.29 02:15modify17650.101.329811.305810.00000
52932010.12.29 13:18close17630.101.333211.306910.0000018.7421179.79
52942010.12.29 13:18close17650.101.333211.305810.0000027.8421207.63
52952010.12.29 13:18close17640.101.333271.306340.0000023.9521231.58
52962010.12.29 16:00buy17660.101.327640.000000.00000
52972010.12.29 16:00modify17660.101.327641.303640.00000
52982010.12.29 16:16buy17670.101.327130.000000.00000
52992010.12.29 16:16modify17670.101.327131.303130.00000
53002010.12.29 16:17buy17680.101.326590.000000.00000
53012010.12.29 16:17modify17680.101.326591.302590.00000
53022010.12.29 16:18buy17690.101.326080.000000.00000
53032010.12.29 16:18modify17690.101.326081.302080.00000
53042010.12.29 16:20buy17700.101.325570.000000.00000
53052010.12.29 16:20modify17700.101.325571.301570.00000
53062010.12.29 16:22buy17710.101.325040.000000.00000
53072010.12.29 16:22modify17710.101.325041.301040.00000
53082010.12.29 18:05close17660.101.327801.303640.000001.0221232.60
53092010.12.29 18:05close17680.101.327801.302590.000009.7221242.32
53102010.12.29 18:05close17700.101.327801.301570.0000018.1621260.48
53112010.12.29 18:05close17670.101.327871.303130.000005.8321266.31
53122010.12.29 18:05close17710.101.327871.301040.0000023.1221289.43
53132010.12.29 18:05close17690.101.327951.302080.0000015.1821304.61
53142010.12.29 21:15buy17720.101.324950.000000.00000
53152010.12.29 21:15modify17720.101.324951.300950.00000
53162010.12.29 22:51buy17730.101.324420.000000.00000
53172010.12.29 22:51modify17730.101.324421.300420.00000
53182010.12.29 22:59buy17740.101.323770.000000.00000
53192010.12.29 22:59modify17740.101.323771.299770.00000
53202010.12.29 22:59buy17750.101.323150.000000.00000
53212010.12.29 22:59modify17750.101.323151.299150.00000
53222010.12.29 23:59close17720.101.326211.300950.0000010.1321314.74
53232010.12.29 23:59close17740.101.326211.299770.0000019.9021334.64
53242010.12.29 23:59close17730.101.326231.300420.0000014.6921349.33
53252010.12.29 23:59close17750.101.326241.299150.0000025.2821374.61
53262010.12.30 00:45buy17760.101.324370.000000.00000
53272010.12.30 00:45modify17760.101.324371.300370.00000
53282010.12.30 04:17buy17770.101.323860.000000.00000
53292010.12.30 04:17modify17770.101.323861.299860.00000
53302010.12.30 04:24buy17780.101.323330.000000.00000
53312010.12.30 04:24modify17780.101.323331.299330.00000
53322010.12.30 10:01buy17790.101.322810.000000.00000
53332010.12.30 10:01modify17790.101.322811.298810.00000
53342010.12.30 10:18buy17800.101.322290.000000.00000
53352010.12.30 10:18modify17800.101.322291.298290.00000
53362010.12.30 10:50buy17810.101.321780.000000.00000
53372010.12.30 10:50modify17810.101.321781.297780.00000
53382010.12.30 10:51buy17820.101.321250.000000.00000
53392010.12.30 10:51modify17820.101.321251.297250.00000
53402010.12.30 11:11buy17830.101.320740.000000.00000
53412010.12.30 11:11modify17830.101.320741.296740.00000
53422010.12.30 11:18buy17840.101.320220.000000.00000
53432010.12.30 11:18modify17840.101.320221.296220.00000
53442010.12.30 11:19buy17850.101.319710.000000.00000
53452010.12.30 11:19modify17850.101.319711.295710.00000
53462010.12.30 11:25buy17860.101.319190.000000.00000
53472010.12.30 11:25modify17860.101.319191.295190.00000
53482010.12.30 11:28buy17870.101.318680.000000.00000
53492010.12.30 11:28modify17870.101.318681.294680.00000
53502010.12.30 11:29buy17880.101.318180.000000.00000
53512010.12.30 11:29modify17880.101.318181.294180.00000
53522010.12.30 11:52buy17890.101.317660.000000.00000
53532010.12.30 11:52modify17890.101.317661.293660.00000
53542010.12.30 13:26buy17900.101.317150.000000.00000
53552010.12.30 13:26modify17900.101.317151.293150.00000
53562010.12.30 13:30buy17910.101.316600.000000.00000
53572010.12.30 13:30modify17910.101.316601.292600.00000
53582010.12.30 13:36buy17920.101.316060.000000.00000
53592010.12.30 13:36modify17920.101.316061.292060.00000
53602010.12.30 13:47buy17930.101.315550.000000.00000
53612010.12.30 13:47modify17930.101.315551.291550.00000
53622010.12.30 13:53buy17940.101.315040.000000.00000
53632010.12.30 13:53modify17940.101.315041.291040.00000
53642010.12.30 14:02buy17950.101.314520.000000.00000
53652010.12.30 14:02modify17950.101.314521.290520.00000
53662010.12.30 14:08buy17960.101.314010.000000.00000
53672010.12.30 14:08modify17960.101.314011.290010.00000
53682010.12.31 11:00buy17970.101.313430.000000.00000
53692010.12.31 11:00modify17970.101.313431.289430.00000
53702010.12.31 11:04buy17980.101.312920.000000.00000
53712010.12.31 11:04modify17980.101.312921.288920.00000
53722010.12.31 11:07buy17990.101.312420.000000.00000
53732010.12.31 11:07modify17990.101.312421.288420.00000
53742010.12.31 11:07buy18000.101.311880.000000.00000
53752010.12.31 11:07modify18000.101.311881.287880.00000
53762010.12.31 11:07buy18010.101.311360.000000.00000
53772010.12.31 11:07modify18010.101.311361.287360.00000
53782010.12.31 11:10buy18020.101.310770.000000.00000
53792010.12.31 11:10modify18020.101.310771.286770.00000
53802010.12.31 11:11buy18030.101.310220.000000.00000
53812010.12.31 11:11modify18030.101.310221.286220.00000
53822010.12.31 11:16buy18040.101.309660.000000.00000
53832010.12.31 11:16modify18040.101.309661.285660.00000
53842010.12.31 12:35buy18050.101.309150.000000.00000
53852010.12.31 12:35modify18050.101.309151.285150.00000
53862010.12.31 12:35buy18060.101.308630.000000.00000
53872010.12.31 12:35modify18060.101.308631.284630.00000
53882010.12.31 12:36buy18070.101.308070.000000.00000
53892010.12.31 12:36modify18070.101.308071.284070.00000
53902010.12.31 12:36buy18080.101.307560.000000.00000
53912010.12.31 12:36modify18080.101.307561.283560.00000
53922010.12.31 13:24buy18090.101.306970.000000.00000
53932010.12.31 13:24modify18090.101.306971.282970.00000
53942010.12.31 13:24buy18100.101.306390.000000.00000
53952010.12.31 13:24modify18100.101.306391.282390.00000
53962010.12.31 22:20close17760.101.316181.300370.00000-68.1521306.46
53972010.12.31 22:20close17780.101.316181.299330.00000-59.5521246.92
53982010.12.31 22:20close17800.101.316181.298290.00000-50.9421195.98
53992010.12.31 22:20close17820.101.316181.297250.00000-42.3321153.66
54002010.12.31 22:20close17840.101.316181.296220.00000-33.8021119.86
54012010.12.31 22:20close17860.101.316181.295190.00000-25.2821094.59
54022010.12.31 22:20close17880.101.316181.294180.00000-16.9221077.67
54032010.12.31 22:20close17900.101.316181.293150.00000-8.4021069.28
54042010.12.31 22:20close17920.101.316181.292060.000000.6321069.91
54052010.12.31 22:20close17940.101.316181.291040.000009.0721078.99
54062010.12.31 22:20close17960.101.316181.290010.0000017.5921096.58
54072010.12.31 22:20close17980.101.316181.288920.0000026.6921123.27
54082010.12.31 22:20close18000.101.316181.287880.0000035.2921158.56
54092010.12.31 22:20close18020.101.316181.286770.0000044.4821203.04
54102010.12.31 22:20close18040.101.316181.285660.0000053.6721256.71
54112010.12.31 22:20close18060.101.316181.284630.0000062.1921318.90
54122010.12.31 22:20close18080.101.316181.283560.0000071.0521389.95
54132010.12.31 22:20close18100.101.316181.282390.0000080.7321470.68
54142010.12.31 22:20close17770.101.314371.299860.00000-78.9121391.78
54152010.12.31 22:20close17810.101.314371.297780.00000-61.7021330.08
54162010.12.31 22:20close17850.101.314371.295710.00000-44.5621285.53
54172010.12.31 22:20close17890.101.314371.293660.00000-27.6021257.93
54182010.12.31 22:20close17930.101.314371.291550.00000-10.1321247.80
54192010.12.31 22:20close17970.101.314371.289430.000007.4821255.28
54202010.12.31 22:20close18010.101.314371.287360.0000024.6221279.90
54212010.12.31 22:20close18050.101.314371.285150.0000042.9121322.81
54222010.12.31 22:20close18090.101.314371.282970.0000060.9521383.76
54232010.12.31 22:20close17790.101.314821.298810.00000-66.5021317.27
54242010.12.31 22:20close17870.101.314821.294680.00000-32.3221284.95
54252010.12.31 22:20close17950.101.314821.290520.000002.1121287.07
54262010.12.31 22:20close18030.101.314821.286220.0000037.7721324.84
54272010.12.31 22:20close17830.101.313011.296740.00000-64.3521260.49
54282010.12.31 22:20close17990.101.313011.288420.000004.5821265.07
54292010.12.31 22:20close17910.101.313461.292600.00000-26.3621238.72
54302010.12.31 22:20close18070.101.311201.284070.0000025.6121264.33
54312011.01.05 21:45sell18110.101.316330.000000.00000
54322011.01.05 21:45modify18110.101.316331.340330.00000
54332011.01.05 21:46sell18120.101.316840.000000.00000
54342011.01.05 21:46modify18120.101.316841.340840.00000
54352011.01.05 21:51sell18130.101.317350.000000.00000
54362011.01.05 21:51modify18130.101.317351.341350.00000
54372011.01.05 21:57sell18140.101.317870.000000.00000
54382011.01.05 21:57modify18140.101.317871.341870.00000
54392011.01.05 22:46sell18150.101.318380.000000.00000
54402011.01.05 22:46modify18150.101.318381.342380.00000
54412011.01.05 22:50sell18160.101.318900.000000.00000
54422011.01.05 22:50modify18160.101.318901.342900.00000
54432011.01.05 22:50sell18170.101.319440.000000.00000
54442011.01.05 22:50modify18170.101.319441.343440.00000
54452011.01.05 22:50sell18180.101.319970.000000.00000
54462011.01.05 22:50modify18180.101.319971.343970.00000
54472011.01.06 01:13close18110.101.317051.340330.00000-6.2721258.06
54482011.01.06 01:13close18130.101.317051.341350.000002.1821260.24
54492011.01.06 01:13close18150.101.317051.342380.0000010.7121270.95
54502011.01.06 01:13close18170.101.317051.343440.0000019.4821290.43
54512011.01.06 01:13close18120.101.317021.340840.00000-1.7921288.64
54522011.01.06 01:13close18160.101.317021.342900.0000015.2621303.90
54532011.01.06 01:13close18140.101.317031.341870.000006.6521310.55
54542011.01.06 01:13close18180.101.317051.343970.0000023.8721334.42
54552011.01.07 04:00buy18190.101.309210.000000.00000
54562011.01.07 04:00modify18190.101.309211.285210.00000
54572011.01.07 04:13buy18200.101.308680.000000.00000
54582011.01.07 04:13modify18200.101.308681.284680.00000
54592011.01.07 04:44buy18210.101.308110.000000.00000
54602011.01.07 04:44modify18210.101.308111.284110.00000
54612011.01.07 11:51close18190.101.311521.285210.0000018.8221353.24
54622011.01.07 11:51close18210.101.311521.284110.0000027.9321381.17
54632011.01.07 11:51close18200.101.311571.284680.0000023.6221404.79
54642011.01.10 17:45buy18220.101.301550.000000.00000
54652011.01.10 17:45modify18220.101.301551.277550.00000
54662011.01.10 17:48buy18230.101.301040.000000.00000
54672011.01.10 17:48modify18230.101.301041.277040.00000
54682011.01.11 01:51buy18240.101.300530.000000.00000
54692011.01.11 01:51modify18240.101.300531.276530.00000
54702011.01.11 01:57buy18250.101.300000.000000.00000
54712011.01.11 01:57modify18250.101.300001.276000.00000
54722011.01.11 02:02buy18260.101.299460.000000.00000
54732011.01.11 02:02modify18260.101.299461.275460.00000
54742011.01.11 02:07buy18270.101.298950.000000.00000
54752011.01.11 02:07modify18270.101.298951.274950.00000
54762011.01.11 02:16buy18280.101.298430.000000.00000
54772011.01.11 02:16modify18280.101.298431.274430.00000
54782011.01.11 02:21buy18290.101.297920.000000.00000
54792011.01.11 02:21modify18290.101.297921.273920.00000
54802011.01.11 02:24buy18300.101.297400.000000.00000
54812011.01.11 02:24modify18300.101.297401.273400.00000
54822011.01.11 02:25buy18310.101.296890.000000.00000
54832011.01.11 02:25modify18310.101.296891.272890.00000
54842011.01.11 02:27buy18320.101.296390.000000.00000
54852011.01.11 02:27modify18320.101.296391.272390.00000
54862011.01.11 02:27buy18330.101.295870.000000.00000
54872011.01.11 02:27modify18330.101.295871.271870.00000
54882011.01.11 02:41buy18340.101.295360.000000.00000
54892011.01.11 02:41modify18340.101.295361.271360.00000
54902011.01.11 02:45buy18350.101.294850.000000.00000
54912011.01.11 02:45modify18350.101.294851.270850.00000
54922011.01.11 02:46buy18360.101.294340.000000.00000
54932011.01.11 02:46modify18360.101.294341.270340.00000
54942011.01.11 02:59buy18370.101.293820.000000.00000
54952011.01.11 02:59modify18370.101.293821.269820.00000
54962011.01.11 10:59close18220.101.298261.277550.00000-27.6021377.19
54972011.01.11 10:59close18240.101.298261.276530.00000-19.0921358.10
54982011.01.11 10:59close18260.101.298261.275460.00000-10.2321347.87
54992011.01.11 10:59close18280.101.298261.274430.00000-1.7021346.17
55002011.01.11 10:59close18300.101.298261.273400.000006.8221352.99
55012011.01.11 10:59close18320.101.298261.272390.0000015.1821368.17
55022011.01.11 10:59close18340.101.298261.271360.0000023.7121391.88
55032011.01.11 10:59close18360.101.298261.270340.0000032.1521424.03
55042011.01.11 10:59close18230.101.298331.277040.00000-22.8021401.24
55052011.01.11 10:59close18270.101.298331.274950.00000-5.4321395.81
55062011.01.11 10:59close18310.101.298331.272890.0000011.6221407.43
55072011.01.11 10:59close18350.101.298331.270850.0000028.5121435.94
55082011.01.11 10:59close18250.101.298321.276000.00000-14.2121421.73
55092011.01.11 10:59close18330.101.298321.271870.0000019.9821441.71
55102011.01.11 10:59close18290.101.298301.273920.000002.8521444.56
55112011.01.11 10:59close18370.101.298291.269820.0000036.7121481.27
55122011.01.12 00:00buy18380.101.293170.000000.00000
55132011.01.12 00:00modify18380.101.293171.269170.00000
55142011.01.12 00:05buy18390.101.292650.000000.00000
55152011.01.12 00:05modify18390.101.292651.268650.00000
55162011.01.12 00:40buy18400.101.292120.000000.00000
55172011.01.12 00:40modify18400.101.292121.268120.00000
55182011.01.12 02:25close18380.101.295521.269170.0000019.1621500.43
55192011.01.12 02:25close18400.101.295521.268120.0000027.8521528.28
55202011.01.12 02:25close18390.101.295511.268650.0000023.3721551.65
55212011.01.12 09:45sell18410.101.301840.000000.00000
55222011.01.12 09:45modify18410.101.301841.325840.00000
55232011.01.12 10:05sell18420.101.302350.000000.00000
55242011.01.12 10:05modify18420.101.302351.326350.00000
55252011.01.12 11:05sell18430.101.302850.000000.00000
55262011.01.12 11:05modify18430.101.302851.326850.00000
55272011.01.12 11:08sell18440.101.303400.000000.00000
55282011.01.12 11:08modify18440.101.303401.327400.00000
55292011.01.12 11:11sell18450.101.303910.000000.00000
55302011.01.12 11:11modify18450.101.303911.327910.00000
55312011.01.12 11:12sell18460.101.304440.000000.00000
55322011.01.12 11:12modify18460.101.304441.328440.00000
55332011.01.12 11:12sell18470.101.304970.000000.00000
55342011.01.12 11:12modify18470.101.304971.328970.00000
55352011.01.12 11:12sell18480.101.305550.000000.00000
55362011.01.12 11:12modify18480.101.305551.329550.00000
55372011.01.12 11:13sell18490.101.306070.000000.00000
55382011.01.12 11:13modify18490.101.306071.330070.00000
55392011.01.12 12:39sell18500.101.306580.000000.00000
55402011.01.12 12:39modify18500.101.306581.330580.00000
55412011.01.12 14:30sell18510.101.307120.000000.00000
55422011.01.12 14:30modify18510.101.307121.331120.00000
55432011.01.12 14:36sell18520.101.307640.000000.00000
55442011.01.12 14:36modify18520.101.307641.331640.00000
55452011.01.12 16:58sell18530.101.308140.000000.00000
55462011.01.12 16:58modify18530.101.308141.332140.00000
55472011.01.12 20:53close18410.101.304331.325840.00000-20.9221530.73
55482011.01.12 20:53close18430.101.304331.326850.00000-12.5521518.18
55492011.01.12 20:53close18450.101.304331.327910.00000-3.7821514.40
55502011.01.12 20:53close18470.101.304331.328970.000005.0021519.40
55512011.01.12 20:53close18490.101.304331.330070.0000014.1121533.51
55522011.01.12 20:53close18510.101.304331.331120.0000022.8021556.31
55532011.01.12 20:53close18530.101.304331.332140.0000031.2521587.56
55542011.01.12 20:53close18420.101.304311.326350.00000-16.5321571.03
55552011.01.12 20:53close18460.101.304311.328440.000000.7721571.80
55562011.01.12 20:53close18500.101.304311.330580.0000018.4921590.29
55572011.01.12 20:53close18440.101.304321.327400.00000-7.9221582.37
55582011.01.12 20:53close18520.101.304321.331640.0000027.1921609.56
55592011.01.12 20:53close18480.101.304331.329550.000009.8021619.36
55602011.01.13 10:30buy18540.101.299700.000000.00000
55612011.01.13 10:30modify18540.101.299701.275700.00000
55622011.01.13 10:35buy18550.101.299200.000000.00000
55632011.01.13 10:35modify18550.101.299201.275200.00000
55642011.01.13 10:37buy18560.101.298670.000000.00000
55652011.01.13 10:37modify18560.101.298671.274670.00000
55662011.01.13 10:41buy18570.101.298160.000000.00000
55672011.01.13 10:41modify18570.101.298161.274160.00000
55682011.01.13 12:33buy18580.101.297650.000000.00000
55692011.01.13 12:33modify18580.101.297651.273650.00000
55702011.01.13 12:36buy18590.101.297120.000000.00000
55712011.01.13 12:36modify18590.101.297121.273120.00000
55722011.01.13 13:51close18540.101.299861.275700.000001.0221620.38
55732011.01.13 13:51close18560.101.299861.274670.000009.5521629.93
55742011.01.13 13:51close18580.101.299861.273650.0000018.0021647.93
55752011.01.13 13:51close18550.101.299881.275200.000005.3321653.26
55762011.01.13 13:51close18590.101.299881.273120.0000022.5521675.81
55772011.01.13 13:51close18570.101.299861.274160.0000013.7721689.58
55782011.01.13 14:00buy18600.101.298680.000000.00000
55792011.01.13 14:00modify18600.101.298681.274680.00000
55802011.01.13 14:29buy18610.101.298150.000000.00000
55812011.01.13 14:29modify18610.101.298151.274150.00000
55822011.01.13 20:02buy18620.101.297590.000000.00000
55832011.01.13 20:02modify18620.101.297591.273590.00000
55842011.01.13 20:12buy18630.101.297050.000000.00000
55852011.01.13 20:12modify18630.101.297051.273050.00000
55862011.01.13 21:26buy18640.101.296530.000000.00000
55872011.01.13 21:26modify18640.101.296531.272530.00000
55882011.01.13 21:37buy18650.101.296010.000000.00000
55892011.01.13 21:37modify18650.101.296011.272010.00000
55902011.01.13 21:46buy18660.101.295510.000000.00000
55912011.01.13 21:46modify18660.101.295511.271510.00000
55922011.01.13 21:46buy18670.101.294980.000000.00000
55932011.01.13 21:46modify18670.101.294981.270980.00000
55942011.01.13 21:46buy18680.101.294470.000000.00000
55952011.01.13 21:46modify18680.101.294471.270470.00000
55962011.01.13 21:53buy18690.101.293960.000000.00000
55972011.01.13 21:53modify18690.101.293961.269960.00000
55982011.01.13 22:01buy18700.101.293430.000000.00000
55992011.01.13 22:01modify18700.101.293431.269430.00000
56002011.01.13 22:13buy18710.101.292900.000000.00000
56012011.01.13 22:13modify18710.101.292901.268900.00000
56022011.01.13 22:15buy18720.101.292380.000000.00000
56032011.01.13 22:15modify18720.101.292381.268380.00000
56042011.01.14 01:14buy18730.101.291880.000000.00000
56052011.01.14 01:14modify18730.101.291881.267880.00000
56062011.01.14 01:17buy18740.101.291360.000000.00000
56072011.01.14 01:17modify18740.101.291361.267360.00000
56082011.01.14 01:18buy18750.101.290850.000000.00000
56092011.01.14 01:18modify18750.101.290851.266850.00000
56102011.01.14 07:00close18600.101.295271.274680.00000-28.5921660.99
56112011.01.14 07:00close18620.101.295271.273590.00000-19.5721641.43
56122011.01.14 07:00close18640.101.295271.272530.00000-10.8021630.63
56132011.01.14 07:00close18660.101.295271.271510.00000-2.3621628.28
56142011.01.14 07:00close18680.101.295271.270470.000006.2521634.53
56152011.01.14 07:00close18700.101.295271.269430.0000014.8621649.40
56162011.01.14 07:00close18720.101.295271.268380.0000023.5521672.95
56172011.01.14 07:00close18740.101.295271.267360.0000032.0621705.01
56182011.01.14 07:00close18610.101.295281.274150.00000-24.1321680.89
56192011.01.14 07:00close18650.101.295281.272010.00000-6.4121674.48
56202011.01.14 07:00close18690.101.295281.269960.0000010.5521685.04
56212011.01.14 07:00close18730.101.295281.267880.0000027.8421712.88
56222011.01.14 07:00close18630.101.295261.273050.00000-15.1821697.70
56232011.01.14 07:00close18710.101.295261.268900.0000019.1721716.88
56242011.01.14 07:00close18670.101.295241.270980.000001.7821718.66
56252011.01.14 07:00close18750.101.295211.266850.0000035.7921754.45
56262011.01.14 13:30buy18760.101.289310.000000.00000
56272011.01.14 13:30modify18760.101.289311.265310.00000
56282011.01.14 13:38buy18770.101.288780.000000.00000
56292011.01.14 13:38modify18770.101.288781.264780.00000
56302011.01.14 13:41buy18780.101.288260.000000.00000
56312011.01.14 13:41modify18780.101.288261.264260.00000
56322011.01.14 13:49buy18790.101.287750.000000.00000
56332011.01.14 13:49modify18790.101.287751.263750.00000
56342011.01.14 13:53buy18800.101.287210.000000.00000
56352011.01.14 13:53modify18800.101.287211.263210.00000
56362011.01.14 13:53buy18810.101.286700.000000.00000
56372011.01.14 13:53modify18810.101.286701.262700.00000
56382011.01.14 14:06buy18820.101.286170.000000.00000
56392011.01.14 14:06modify18820.101.286171.262170.00000
56402011.01.14 14:15buy18830.101.285660.000000.00000
56412011.01.14 14:15modify18830.101.285661.261660.00000
56422011.01.14 16:18close18760.101.288561.265310.00000-6.5121747.94
56432011.01.14 16:18close18780.101.288561.264260.000002.1821750.12
56442011.01.14 16:18close18800.101.288561.263210.0000010.8721760.99
56452011.01.14 16:18close18820.101.288561.262170.0000019.4821780.47
56462011.01.14 16:18close18770.101.288551.264780.00000-2.2021778.27
56472011.01.14 16:18close18810.101.288551.262700.0000015.0221793.29
56482011.01.14 16:18close18790.101.288541.263750.000006.2321799.52
56492011.01.14 16:18close18830.101.288531.261660.0000023.4521822.97
56502011.01.14 17:45buy18840.101.287000.000000.00000
56512011.01.14 17:45modify18840.101.287001.263000.00000
56522011.01.14 19:13buy18850.101.286480.000000.00000
56532011.01.14 19:13modify18850.101.286481.262480.00000
56542011.01.14 20:19buy18860.101.285970.000000.00000
56552011.01.14 20:19modify18860.101.285971.261970.00000
56562011.01.14 20:59buy18870.101.285460.000000.00000
56572011.01.14 20:59modify18870.101.285461.261460.00000
56582011.01.14 21:04buy18880.101.284890.000000.00000
56592011.01.14 21:04modify18880.101.284891.260890.00000
56602011.01.14 21:22close18840.101.287681.263000.000005.3321828.30
56612011.01.14 21:22close18860.101.287681.261970.0000013.8521842.15
56622011.01.14 21:22close18880.101.287681.260890.0000022.8021864.95
56632011.01.14 21:22close18850.101.287751.262480.0000010.2121875.16
56642011.01.14 21:22close18870.101.287721.261460.0000018.4121893.57
56652011.01.17 02:15buy18890.101.285640.000000.00000
56662011.01.17 02:15modify18890.101.285641.261640.00000
56672011.01.17 03:26buy18900.101.285130.000000.00000
56682011.01.17 03:26modify18900.101.285131.261130.00000
56692011.01.17 04:41buy18910.101.284620.000000.00000
56702011.01.17 04:41modify18910.101.284621.260620.00000
56712011.01.17 04:45buy18920.101.284120.000000.00000
56722011.01.17 04:45modify18920.101.284121.260120.00000
56732011.01.17 04:48buy18930.101.283610.000000.00000
56742011.01.17 04:48modify18930.101.283611.259610.00000
56752011.01.17 08:15close18890.101.286371.261640.000005.7421899.31
56762011.01.17 08:15close18910.101.286371.260620.0000014.1821913.49
56772011.01.17 08:15close18930.101.286371.259610.0000022.5421936.03
56782011.01.17 08:15close18900.101.286361.261130.000009.8821945.91
56792011.01.17 08:15close18920.101.286351.260120.0000018.1621964.07
56802011.01.18 07:45sell18940.101.290300.000000.00000
56812011.01.18 07:45modify18940.101.290301.314300.00000
56822011.01.18 07:51sell18950.101.290820.000000.00000
56832011.01.18 07:51modify18950.101.290821.314820.00000
56842011.01.18 07:54sell18960.101.291370.000000.00000
56852011.01.18 07:54modify18960.101.291371.315370.00000
56862011.01.18 08:08sell18970.101.291890.000000.00000
56872011.01.18 08:08modify18970.101.291891.315890.00000
56882011.01.18 08:21sell18980.101.292400.000000.00000
56892011.01.18 08:21modify18980.101.292401.316400.00000
56902011.01.18 11:02sell18990.101.292920.000000.00000
56912011.01.18 11:02modify18990.101.292921.316920.00000
56922011.01.18 11:08sell19000.101.293450.000000.00000
56932011.01.18 11:08modify19000.101.293451.317450.00000
56942011.01.18 11:09sell19010.101.293980.000000.00000
56952011.01.18 11:09modify19010.101.293981.317980.00000
56962011.01.18 13:19close18940.101.291071.314300.00000-6.6721957.40
56972011.01.18 13:19close18960.101.291071.315370.000002.1921959.59
56982011.01.18 13:19close18980.101.291071.316400.0000010.7221970.31
56992011.01.18 13:19close19000.101.291071.317450.0000019.4121989.72
57002011.01.18 13:19close18950.101.291091.314820.00000-2.5421987.18
57012011.01.18 13:19close18990.101.291091.316920.0000014.8522002.03
57022011.01.18 13:19close18970.101.291101.315890.000006.2422008.27
57032011.01.18 13:19close19010.101.291121.317980.0000023.3822031.65
57042011.01.18 17:00sell19020.111.293570.000000.00000
57052011.01.18 17:00modify19020.111.293571.317570.00000
57062011.01.18 17:00sell19030.111.294090.000000.00000
57072011.01.18 17:00modify19030.111.294091.318090.00000
57082011.01.18 17:33sell19040.111.294610.000000.00000
57092011.01.18 17:33modify19040.111.294611.318610.00000
57102011.01.18 17:35sell19050.101.295140.000000.00000
57112011.01.18 17:35modify19050.101.295141.319140.00000
57122011.01.18 18:48sell19060.101.295650.000000.00000
57132011.01.18 18:48modify19060.101.295651.319650.00000
57142011.01.18 20:00close19020.111.292901.317570.000005.7722037.42
57152011.01.18 20:00close19040.111.292901.318610.0000015.2522052.67
57162011.01.18 20:00close19060.101.292901.319650.0000022.4622075.13
57172011.01.18 20:00close19030.111.292851.318090.0000010.9622086.09
57182011.01.18 20:00close19050.101.292801.319140.0000019.0722105.16
57192011.01.19 17:15sell19070.111.299040.000000.00000
57202011.01.19 17:15modify19070.111.299041.323040.00000
57212011.01.19 17:49sell19080.111.299550.000000.00000
57222011.01.19 17:49modify19080.111.299551.323550.00000
57232011.01.19 22:45sell19090.111.300060.000000.00000
57242011.01.19 22:45modify19090.111.300061.324060.00000
57252011.01.19 23:00sell19100.111.300600.000000.00000
57262011.01.19 23:00modify19100.111.300601.324600.00000
57272011.01.19 23:09sell19110.111.301130.000000.00000
57282011.01.19 23:09modify19110.111.301131.325130.00000
57292011.01.19 23:10sell19120.111.301630.000000.00000
57302011.01.19 23:10modify19120.111.301631.325630.00000
57312011.01.19 23:11sell19130.101.302140.000000.00000
57322011.01.19 23:11modify19130.101.302141.326140.00000
57332011.01.19 23:37sell19140.101.302650.000000.00000
57342011.01.19 23:37modify19140.101.302651.326650.00000
57352011.01.19 23:38sell19150.101.303200.000000.00000
57362011.01.19 23:38modify19150.101.303201.327200.00000
57372011.01.20 01:23close19070.111.300101.323040.00000-9.9922095.17
57382011.01.20 01:23close19090.111.300101.324060.00000-0.7022094.47
57392011.01.20 01:23close19110.111.300101.325130.000009.0522103.52
57402011.01.20 01:23close19130.101.300101.326140.0000016.5922120.11
57412011.01.20 01:23close19150.101.300101.327200.0000025.3622145.47
57422011.01.20 01:23close19080.111.300021.323550.00000-4.6122140.86
57432011.01.20 01:23close19120.111.300021.325630.0000014.3322155.19
57442011.01.20 01:23close19100.111.299941.324600.000005.6822160.87
57452011.01.20 01:23close19140.101.299981.326650.0000021.8122182.68
57462011.01.20 05:45sell19160.111.302760.000000.00000
57472011.01.20 05:45modify19160.111.302761.326760.00000
57482011.01.20 05:52sell19170.111.303260.000000.00000
57492011.01.20 05:52modify19170.111.303261.327260.00000
57502011.01.20 06:00sell19180.111.303780.000000.00000
57512011.01.20 06:00modify19180.111.303781.327780.00000
57522011.01.20 08:54close19160.111.300411.326760.0000021.0722203.75
57532011.01.20 08:54close19180.111.300411.327780.0000030.3622234.11
57542011.01.20 08:54close19170.111.300381.327260.0000025.9022260.01
57552011.01.20 22:45buy19190.111.296840.000000.00000
57562011.01.20 22:45modify19190.111.296841.272840.00000
57572011.01.20 22:45buy19200.111.296210.000000.00000
57582011.01.20 22:45modify19200.111.296211.272210.00000
57592011.01.20 22:45buy19210.111.295590.000000.00000
57602011.01.20 22:45modify19210.111.295591.271590.00000
57612011.01.20 22:45buy19220.111.295070.000000.00000
57622011.01.20 22:45modify19220.111.295071.271070.00000
57632011.01.20 22:45close19190.111.298151.272840.0000011.6022271.61
57642011.01.20 22:45close19210.111.298151.271590.0000022.9822294.59
57652011.01.20 22:45close19200.111.298331.272210.0000018.9722313.56
57662011.01.20 22:45close19220.111.298291.271070.0000028.9922342.55
57672011.01.20 22:45buy19230.111.298440.000000.00000
57682011.01.20 22:45modify19230.111.298441.274440.00000
57692011.01.21 00:00close19230.111.306011.274440.0000068.5422411.09
57702011.01.24 03:00buy19240.111.300600.000000.00000
57712011.01.24 03:00modify19240.111.300601.276600.00000
57722011.01.24 03:00buy19250.111.300090.000000.00000
57732011.01.24 03:00modify19250.111.300091.276090.00000
57742011.01.24 03:16buy19260.111.299540.000000.00000
57752011.01.24 03:16modify19260.111.299541.275540.00000
57762011.01.24 08:17close19240.111.302911.276600.0000020.7122431.80
57772011.01.24 08:17close19260.111.302911.275540.0000030.3622462.16
57782011.01.24 08:17close19250.111.302931.276090.0000025.5322487.69
57792011.01.24 17:45sell19270.111.308760.000000.00000
57802011.01.24 17:45modify19270.111.308761.332760.00000
57812011.01.25 01:33close19270.111.300241.332760.0000077.2722564.96
57822011.01.25 01:45buy19280.111.297400.000000.00000
57832011.01.25 01:45modify19280.111.297401.273400.00000
57842011.01.25 15:18buy19290.111.296900.000000.00000
57852011.01.25 15:18modify19290.111.296901.272900.00000
57862011.01.25 17:15buy19300.111.296380.000000.00000
57872011.01.25 17:15modify19300.111.296381.272380.00000
57882011.01.25 17:22buy19310.111.295870.000000.00000
57892011.01.25 17:22modify19310.111.295871.271870.00000
57902011.01.25 19:47close19280.111.298771.273400.0000012.1422577.10
57912011.01.25 19:47close19300.111.298771.272380.0000021.4322598.53
57922011.01.25 19:47close19290.111.298761.272900.0000016.6022615.13
57932011.01.25 19:47close19310.111.298771.271870.0000026.0722641.20
57942011.01.26 21:30buy19320.111.292580.000000.00000
57952011.01.26 21:30modify19320.111.292581.268580.00000
57962011.01.26 21:31buy19330.111.292040.000000.00000
57972011.01.26 21:31modify19330.111.292041.268040.00000
57982011.01.26 22:21buy19340.111.291520.000000.00000
57992011.01.26 22:21modify19340.111.291521.267520.00000
58002011.01.26 23:17buy19350.111.290990.000000.00000
58012011.01.26 23:17modify19350.111.290991.266990.00000
58022011.01.27 01:09buy19360.111.290480.000000.00000
58032011.01.27 01:09modify19360.111.290481.266480.00000
58042011.01.27 01:43buy19370.111.289940.000000.00000
58052011.01.27 01:43modify19370.111.289941.265940.00000
58062011.01.27 02:46buy19380.111.289430.000000.00000
58072011.01.27 02:46modify19380.111.289431.265430.00000
58082011.01.27 03:11buy19390.111.288930.000000.00000
58092011.01.27 03:11modify19390.111.288931.264930.00000
58102011.01.27 03:42buy19400.111.288420.000000.00000
58112011.01.27 03:42modify19400.111.288421.264420.00000
58122011.01.27 04:54buy19410.111.287900.000000.00000
58132011.01.27 04:54modify19410.111.287901.263900.00000
58142011.01.27 05:06buy19420.111.287370.000000.00000
58152011.01.27 05:06modify19420.111.287371.263370.00000
58162011.01.27 08:54buy19430.111.286850.000000.00000
58172011.01.27 08:54modify19430.111.286851.262850.00000
58182011.01.27 08:55buy19440.111.286310.000000.00000
58192011.01.27 08:55modify19440.111.286311.262310.00000
58202011.01.27 08:57buy19450.111.285780.000000.00000
58212011.01.27 08:57modify19450.111.285781.261780.00000
58222011.01.27 08:58buy19460.111.285250.000000.00000
58232011.01.27 08:58modify19460.111.285251.261250.00000
58242011.01.27 13:35buy19470.111.284740.000000.00000
58252011.01.27 13:35modify19470.111.284741.260740.00000
58262011.01.27 13:37buy19480.101.284230.000000.00000
58272011.01.27 13:37modify19480.101.284231.260230.00000
58282011.01.27 13:39buy19490.101.283720.000000.00000
58292011.01.27 13:39modify19490.101.283721.259720.00000
58302011.01.27 13:50buy19500.101.283210.000000.00000
58312011.01.27 13:50modify19500.101.283211.259210.00000
58322011.01.27 13:57buy19510.101.282700.000000.00000
58332011.01.27 13:57modify19510.101.282701.258700.00000
58342011.01.27 14:02buy19520.101.282190.000000.00000
58352011.01.27 14:02modify19520.101.282191.258190.00000
58362011.01.27 14:06buy19530.101.281680.000000.00000
58372011.01.27 14:06modify19530.101.281681.257680.00000
58382011.01.27 14:09buy19540.101.281170.000000.00000
58392011.01.27 14:09modify19540.101.281171.257170.00000
58402011.01.27 14:10buy19550.101.280660.000000.00000
58412011.01.27 14:10modify19550.101.280661.256660.00000
58422011.01.28 03:51buy19560.101.280130.000000.00000
58432011.01.28 03:51modify19560.101.280131.256130.00000
58442011.01.28 03:57buy19570.101.279590.000000.00000
58452011.01.28 03:57modify19570.101.279591.255590.00000
58462011.01.28 04:04buy19580.101.279070.000000.00000
58472011.01.28 04:04modify19580.101.279071.255070.00000
58482011.01.28 05:01buy19590.101.278560.000000.00000
58492011.01.28 05:01modify19590.101.278561.254560.00000
58502011.01.28 05:04buy19600.101.278050.000000.00000
58512011.01.28 05:04modify19600.101.278051.254050.00000
58522011.01.28 05:27buy19610.101.277530.000000.00000
58532011.01.28 05:27modify19610.101.277531.253530.00000
58542011.01.28 12:35close19320.111.285321.268580.00000-66.7222574.48
58552011.01.28 12:35close19340.111.285321.267520.00000-57.0722517.41
58562011.01.28 12:35close19360.111.285321.266480.00000-47.3822470.03
58572011.01.28 12:35close19380.111.285321.265430.00000-37.8222432.21
58582011.01.28 12:35close19400.111.285321.264420.00000-28.6222403.59
58592011.01.28 12:35close19420.111.285321.263370.00000-19.0622384.53
58602011.01.28 12:35close19440.111.285321.262310.00000-9.4122375.12
58612011.01.28 12:35close19460.111.285321.261250.000000.2422375.35
58622011.01.28 12:35close19480.101.285321.260230.000008.6522384.01
58632011.01.28 12:35close19500.101.285321.259210.0000017.1022401.11
58642011.01.28 12:35close19520.101.285321.258190.0000025.5422426.66
58652011.01.28 12:35close19540.101.285321.257170.0000033.9822460.64
58662011.01.28 12:35close19560.101.285321.256130.0000042.6622503.30
58672011.01.28 12:35close19580.101.285321.255070.0000051.4322554.73
58682011.01.28 12:35close19600.101.285321.254050.0000059.8722614.60
58692011.01.28 12:35close19330.111.285331.268040.00000-61.7122552.90
58702011.01.28 12:35close19370.111.285331.265940.00000-42.3722510.52
58712011.01.28 12:35close19410.111.285331.263900.00000-23.8022486.72
58722011.01.28 12:35close19450.111.285331.261780.00000-4.5022482.22
58732011.01.28 12:35close19490.101.285331.259720.0000012.9522495.18
58742011.01.28 12:35close19530.101.285331.257680.0000029.8422525.02
58752011.01.28 12:35close19570.101.285331.255590.0000047.2122572.23
58762011.01.28 12:35close19610.101.285331.253530.0000064.2622636.49
58772011.01.28 12:35close19350.111.285341.266990.00000-52.0622584.43
58782011.01.28 12:35close19430.111.285341.262850.00000-14.1522570.28
58792011.01.28 12:35close19510.101.285341.258700.0000021.4822591.77
58802011.01.28 12:35close19590.101.285341.254560.0000055.8122647.58
58812011.01.28 12:35close19390.111.285351.264930.00000-33.0022614.57
58822011.01.28 12:35close19550.101.285351.256660.0000038.4522653.03
58832011.01.28 12:35close19470.111.285361.260740.000005.2422658.27
58842011.01.31 09:45sell19620.111.289130.000000.00000
58852011.01.31 09:45modify19620.111.289131.313130.00000
58862011.01.31 09:45sell19630.111.289650.000000.00000
58872011.01.31 09:45modify19630.111.289651.313650.00000
58882011.01.31 10:10sell19640.111.290160.000000.00000
58892011.01.31 10:10modify19640.111.290161.314160.00000
58902011.01.31 10:13sell19650.111.290700.000000.00000
58912011.01.31 10:13modify19650.111.290701.314700.00000
58922011.01.31 10:18sell19660.111.291210.000000.00000
58932011.01.31 10:18modify19660.111.291211.315210.00000
58942011.01.31 16:14close19620.111.288451.313130.000005.8622664.13
58952011.01.31 16:14close19640.111.288451.314160.0000015.2422679.37
58962011.01.31 16:14close19660.111.288451.315210.0000024.8022704.17
58972011.01.31 16:14close19630.111.288431.313650.0000010.7822714.95
58982011.01.31 16:14close19650.111.288411.314700.0000020.5322735.48
58992011.02.01 06:00sell19670.111.295090.000000.00000
59002011.02.01 06:00modify19670.111.295091.319090.00000
59012011.02.01 06:00sell19680.111.295610.000000.00000
59022011.02.01 06:00modify19680.111.295611.319610.00000
59032011.02.01 06:03sell19690.111.296110.000000.00000
59042011.02.01 06:03modify19690.111.296111.320110.00000
59052011.02.01 08:54close19670.111.292741.319090.0000021.0822756.56
59062011.02.01 08:54close19690.111.292741.320110.0000030.3722786.93
59072011.02.01 08:54close19680.111.292681.319610.0000026.3522813.28
59082011.02.01 11:15sell19700.111.297270.000000.00000
59092011.02.01 11:15modify19700.111.297271.321270.00000
59102011.02.01 12:19sell19710.111.297770.000000.00000
59112011.02.01 12:19modify19710.111.297771.321770.00000
59122011.02.01 12:25sell19720.111.298300.000000.00000
59132011.02.01 12:25modify19720.111.298301.322300.00000
59142011.02.01 16:30sell19730.111.298810.000000.00000
59152011.02.01 16:30modify19730.111.298811.322810.00000
59162011.02.01 16:52sell19740.111.299320.000000.00000
59172011.02.01 16:52modify19740.111.299321.323320.00000
59182011.02.01 16:53sell19750.111.299840.000000.00000
59192011.02.01 16:53modify19750.111.299841.323840.00000
59202011.02.01 18:08close19700.111.297131.321270.000000.9422814.22
59212011.02.01 18:08close19720.111.297131.322300.0000010.3222824.54
59222011.02.01 18:08close19740.111.297131.323320.0000019.6122844.15
59232011.02.01 18:08close19710.111.297111.321770.000005.6922849.84
59242011.02.01 18:08close19750.111.297111.323840.0000024.5422874.38
59252011.02.01 18:08close19730.111.297081.322810.0000015.4322889.81
59262011.02.01 18:45sell19760.111.298640.000000.00000
59272011.02.01 18:45modify19760.111.298641.322640.00000
59282011.02.02 14:15close19760.111.290091.322640.0000077.5422967.35
59292011.02.02 16:15buy19770.111.289410.000000.00000
59302011.02.02 16:15modify19770.111.289411.265410.00000
59312011.02.02 16:32buy19780.111.288880.000000.00000
59322011.02.02 16:32modify19780.111.288881.264880.00000
59332011.02.02 21:00close19770.111.293401.265410.0000036.0023003.35
59342011.02.02 21:00close19780.111.293431.264880.0000041.1023044.45
59352011.02.02 22:45sell19790.111.298840.000000.00000
59362011.02.02 22:45modify19790.111.298841.322840.00000
59372011.02.02 22:45sell19800.111.299370.000000.00000
59382011.02.02 22:45modify19800.111.299371.323370.00000
59392011.02.02 22:45sell19810.111.299900.000000.00000
59402011.02.02 22:45modify19810.111.299901.323900.00000
59412011.02.02 22:45sell19820.111.300460.000000.00000
59422011.02.02 22:45modify19820.111.300461.324460.00000
59432011.02.02 22:45sell19830.111.300970.000000.00000
59442011.02.02 22:45modify19830.111.300971.324970.00000
59452011.02.02 22:45sell19840.111.301520.000000.00000
59462011.02.02 22:45modify19840.111.301521.325520.00000
59472011.02.02 22:45sell19850.111.302030.000000.00000
59482011.02.02 22:45modify19850.111.302031.326030.00000
59492011.02.02 22:48sell19860.111.302580.000000.00000
59502011.02.02 22:48modify19860.111.302581.326580.00000
59512011.02.02 22:49sell19870.111.303150.000000.00000
59522011.02.02 22:49modify19870.111.303151.327150.00000
59532011.02.02 22:49sell19880.111.303760.000000.00000
59542011.02.02 22:49modify19880.111.303761.327760.00000
59552011.02.02 22:57sell19890.111.304290.000000.00000
59562011.02.02 22:57modify19890.111.304291.328290.00000
59572011.02.02 22:58sell19900.111.304800.000000.00000
59582011.02.02 22:58modify19900.111.304801.328800.00000
59592011.02.02 22:58sell19910.111.305310.000000.00000
59602011.02.02 22:58modify19910.111.305311.329310.00000
59612011.02.02 23:12sell19920.111.305830.000000.00000
59622011.02.02 23:12modify19920.111.305831.329830.00000
59632011.02.02 23:13sell19930.111.306340.000000.00000
59642011.02.02 23:13modify19930.111.306341.330340.00000
59652011.02.03 01:40sell19940.111.306850.000000.00000
59662011.02.03 01:40modify19940.111.306851.330850.00000
59672011.02.03 01:42sell19950.111.307380.000000.00000
59682011.02.03 01:42modify19950.111.307381.331380.00000
59692011.02.03 01:44sell19960.111.307890.000000.00000
59702011.02.03 01:44modify19960.111.307891.331890.00000
59712011.02.03 04:23sell19970.111.308400.000000.00000
59722011.02.03 04:23modify19970.111.308401.332400.00000
59732011.02.03 06:45sell19980.111.308920.000000.00000
59742011.02.03 06:45modify19980.111.308921.332920.00000
59752011.02.03 06:47sell19990.101.309460.000000.00000
59762011.02.03 06:47modify19990.101.309461.333460.00000
59772011.02.03 07:15sell20000.101.309980.000000.00000
59782011.02.03 07:15modify20000.101.309981.333980.00000
59792011.02.03 07:56sell20010.101.310480.000000.00000
59802011.02.03 07:56modify20010.101.310481.334480.00000
59812011.02.03 08:42sell20020.101.310990.000000.00000
59822011.02.03 08:42modify20020.101.310991.334990.00000
59832011.02.03 08:57sell20030.101.311500.000000.00000
59842011.02.03 08:57modify20030.101.311501.335500.00000
59852011.02.03 09:03sell20040.101.312030.000000.00000
59862011.02.03 09:03modify20040.101.312031.336030.00000
59872011.02.03 09:03sell20050.101.312560.000000.00000
59882011.02.03 09:03modify20050.101.312561.336560.00000
59892011.02.03 15:00sell20060.101.313070.000000.00000
59902011.02.03 15:00modify20060.101.313071.337070.00000
59912011.02.04 01:33sell20070.101.313590.000000.00000
59922011.02.04 01:33modify20070.101.313591.337590.00000
59932011.02.04 01:37sell20080.101.314110.000000.00000
59942011.02.04 01:37modify20080.101.314111.338110.00000
59952011.02.04 01:39sell20090.101.314610.000000.00000
59962011.02.04 01:39modify20090.101.314611.338610.00000
59972011.02.04 01:45sell20100.101.315130.000000.00000
59982011.02.04 01:45modify20100.101.315131.339130.00000
59992011.02.04 02:01sell20110.101.315640.000000.00000
60002011.02.04 02:01modify20110.101.315641.339640.00000
60012011.02.04 02:04sell20120.101.316160.000000.00000
60022011.02.04 02:04modify20120.101.316161.340160.00000
60032011.02.04 02:04sell20130.101.316680.000000.00000
60042011.02.04 02:04modify20130.101.316681.340680.00000
60052011.02.04 02:16sell20140.101.317190.000000.00000
60062011.02.04 02:16modify20140.101.317191.341190.00000
60072011.02.04 07:38sell20150.101.317730.000000.00000
60082011.02.04 07:38modify20150.101.317731.341730.00000
60092011.02.04 07:40sell20160.101.318250.000000.00000
60102011.02.04 07:40modify20160.101.318251.342250.00000
60112011.02.04 11:04sell20170.101.318760.000000.00000
60122011.02.04 11:04modify20170.101.318761.342760.00000
60132011.02.04 14:11sell20180.101.319260.000000.00000
60142011.02.04 14:11modify20180.101.319261.343260.00000
60152011.02.04 14:47sell20190.101.319780.000000.00000
60162011.02.04 14:47modify20190.101.319781.343780.00000
60172011.02.04 17:26sell20200.101.320340.000000.00000
60182011.02.04 17:26modify20200.101.320341.344340.00000
60192011.02.08 01:00buy20210.111.310990.000000.00000
60202011.02.08 01:00modify20210.111.310991.286990.00000
60212011.02.08 06:55buy20220.111.310490.000000.00000
60222011.02.08 06:55modify20220.111.310491.286490.00000
60232011.02.08 06:57buy20230.111.309640.000000.00000
60242011.02.08 06:57modify20230.111.309641.285640.00000
60252011.02.08 08:22close19790.111.309461.322840.00000-97.0622947.39
60262011.02.08 08:22close19810.111.309461.323900.00000-87.4022859.99
60272011.02.08 08:22close19830.111.309461.324970.00000-77.6622782.33
60282011.02.08 08:22close19850.111.309461.326030.00000-68.0022714.33
60292011.02.08 08:22close19870.111.309461.327150.00000-57.8022656.53
60302011.02.08 08:22close19890.111.309461.328290.00000-47.4222609.11
60312011.02.08 08:22close19910.111.309461.329310.00000-38.1322570.98
60322011.02.08 08:22close19930.111.309461.330340.00000-28.7522542.23
60332011.02.08 08:22close19950.111.309461.331380.00000-19.2822522.95
60342011.02.08 08:22close19970.111.309461.332400.00000-9.9922512.96
60352011.02.08 08:22close19990.101.309461.333460.00000-0.3022512.66
60362011.02.08 08:22close20010.101.309461.334480.000008.1422520.80
60372011.02.08 08:22close20030.101.309461.335500.0000016.5922537.39
60382011.02.08 08:22close20050.101.309461.336560.0000025.3622562.75
60392011.02.08 08:22close20070.101.309461.337590.0000033.8922596.64
60402011.02.08 08:22close20090.101.309461.338610.0000042.3322638.97
60412011.02.08 08:22close20110.101.309461.339640.0000050.8622689.83
60422011.02.08 08:22close20130.101.309461.340680.0000059.4722749.30
60432011.02.08 08:22close20150.101.309461.341730.0000068.1722817.47
60442011.02.08 08:22close20170.101.309461.342760.0000076.7022894.17
60452011.02.08 08:22close20190.101.309461.343780.0000085.1422979.31
60462011.02.08 08:22close19800.111.309471.323370.00000-92.3222886.99
60472011.02.08 08:22close19840.111.309471.325520.00000-72.7422814.25
60482011.02.08 08:22close19880.111.309471.327760.00000-52.3422761.91
60492011.02.08 08:22close19920.111.309471.329830.00000-33.4822728.43
60502011.02.08 08:22close19960.111.309471.331890.00000-14.7222713.71
60512011.02.08 08:22close20000.101.309471.333980.000003.9222717.63
60522011.02.08 08:22close20040.101.309471.336030.0000020.8922738.52
60532011.02.08 08:22close20080.101.309471.338110.0000038.1222776.64
60542011.02.08 08:22close20120.101.309471.340160.0000055.0922831.73
60552011.02.08 08:22close20160.101.309471.342250.0000072.3922904.12
60562011.02.08 08:22close20200.101.309471.344340.0000089.7022993.82
60572011.02.08 08:22close19820.111.309441.324460.00000-82.1122911.71
60582011.02.08 08:22close19900.111.309441.328800.00000-42.5922869.12
60592011.02.08 08:22close19980.111.309441.332920.00000-5.0622864.06
60602011.02.08 08:22close20060.101.309441.337070.0000029.7522893.81
60612011.02.08 08:22close20140.101.309441.341190.0000063.8722957.68
60622011.02.08 08:22close19860.111.309501.326580.00000-63.3522894.33
60632011.02.08 08:22close20020.101.309501.334990.0000012.0322906.36
60642011.02.08 08:22close20180.101.309501.343260.0000080.5122986.87
60652011.02.08 08:22close19940.111.309561.330850.00000-25.0222961.85
60662011.02.08 08:23close20100.101.309571.339130.0000045.7323007.58
60672011.02.08 08:39buy20240.111.309120.000000.00000
60682011.02.08 08:39modify20240.111.309121.285120.00000
60692011.02.08 12:16buy20250.111.308600.000000.00000
60702011.02.08 12:16modify20250.111.308601.284600.00000
60712011.02.08 12:16buy20260.111.308050.000000.00000
60722011.02.08 12:16modify20260.111.308051.284050.00000
60732011.02.08 12:20buy20270.111.307540.000000.00000
60742011.02.08 12:20modify20270.111.307541.283540.00000
60752011.02.08 12:20buy20280.111.306990.000000.00000
60762011.02.08 12:20modify20280.111.306991.282990.00000
60772011.02.08 12:23buy20290.111.306470.000000.00000
60782011.02.08 12:23modify20290.111.306471.282470.00000
60792011.02.08 12:24buy20300.111.305930.000000.00000
60802011.02.08 12:24modify20300.111.305931.281930.00000
60812011.02.08 12:25buy20310.111.305420.000000.00000
60822011.02.08 12:25modify20310.111.305421.281420.00000
60832011.02.08 12:25buy20320.111.304780.000000.00000
60842011.02.08 12:25modify20320.111.304781.280780.00000
60852011.02.08 15:10close20210.111.308551.286990.00000-22.5522985.03
60862011.02.08 15:10close20230.111.308551.285640.00000-10.2522974.78
60872011.02.08 15:10close20250.111.308551.284600.00000-0.7822974.00
60882011.02.08 15:10close20270.111.308551.283540.000008.8722982.87
60892011.02.08 15:10close20290.111.308551.282470.0000018.6123001.48
60902011.02.08 15:10close20310.111.308551.281420.0000028.1723029.65
60912011.02.08 15:10close20220.111.308541.286490.00000-18.0823011.57
60922011.02.08 15:10close20260.111.308541.284050.000004.1323015.70
60932011.02.08 15:10close20300.111.308541.281930.0000023.4423039.14
60942011.02.08 15:10close20240.111.308531.285120.00000-5.7023033.44
60952011.02.08 15:10close20320.111.308531.280780.0000033.8223067.26
60962011.02.08 15:10close20280.111.308561.282990.0000013.9723081.23
60972011.02.09 01:45sell20330.111.313860.000000.00000
60982011.02.09 01:45modify20330.111.313861.337860.00000
60992011.02.10 20:49sell20340.111.314380.000000.00000
61002011.02.10 20:49modify20340.111.314381.338380.00000
61012011.02.10 20:54sell20350.111.314900.000000.00000
61022011.02.10 20:54modify20350.111.314901.338900.00000
61032011.02.10 20:57sell20360.111.315420.000000.00000
61042011.02.10 20:57modify20360.111.315421.339420.00000
61052011.02.10 23:47sell20370.111.315940.000000.00000
61062011.02.10 23:47modify20370.111.315941.339940.00000
61072011.02.10 23:48sell20380.111.316470.000000.00000
61082011.02.10 23:48modify20380.111.316471.340470.00000
61092011.02.11 00:10close20330.111.313731.337860.000000.8523082.08
61102011.02.11 00:10close20350.111.313731.338900.0000010.3223092.40
61112011.02.11 00:10close20370.111.313731.339940.0000019.7923112.19
61122011.02.11 00:11close20340.111.313701.338380.000005.8723118.06
61132011.02.11 00:11close20380.111.313701.340470.0000024.9023142.96
61142011.02.11 00:11close20360.111.313681.339420.0000015.5223158.48
61152011.02.11 09:30sell20390.111.317200.000000.00000
61162011.02.11 09:30modify20390.111.317201.341200.00000
61172011.02.11 09:30sell20400.111.317730.000000.00000
61182011.02.11 09:30modify20400.111.317731.341730.00000
61192011.02.11 09:32sell20410.111.318270.000000.00000
61202011.02.11 09:32modify20410.111.318271.342270.00000
61212011.02.11 10:48sell20420.111.318780.000000.00000
61222011.02.11 10:48modify20420.111.318781.342780.00000
61232011.02.11 14:17sell20430.111.319300.000000.00000
61242011.02.11 14:17modify20430.111.319301.343300.00000
61252011.02.11 14:37sell20440.111.319810.000000.00000
61262011.02.11 14:37modify20440.111.319811.343810.00000
61272011.02.11 14:39sell20450.111.320340.000000.00000
61282011.02.11 14:39modify20450.111.320341.344340.00000
61292011.02.11 15:55close20390.111.317561.341200.00000-3.6123154.87
61302011.02.11 15:55close20410.111.317561.342270.000006.1323161.00
61312011.02.11 15:55close20430.111.317561.343300.0000015.5123176.51
61322011.02.11 15:55close20450.111.317561.344340.0000024.9923201.50
61332011.02.11 15:55close20400.111.317651.341730.000000.4023201.90
61342011.02.11 15:55close20440.111.317651.343810.0000019.3423221.24
61352011.02.11 15:55close20420.111.317741.342780.000009.1423230.38
61362011.02.14 00:15sell20460.111.322260.000000.00000
61372011.02.14 00:15modify20460.111.322261.346260.00000
61382011.02.14 01:15sell20470.111.322830.000000.00000
61392011.02.14 01:15modify20470.111.322831.346830.00000
61402011.02.14 01:16sell20480.111.323340.000000.00000
61412011.02.14 01:16modify20480.111.323341.347340.00000
61422011.02.14 01:19sell20490.111.323860.000000.00000
61432011.02.14 01:19modify20490.111.323861.347860.00000
61442011.02.14 03:36sell20500.111.324370.000000.00000
61452011.02.14 03:36modify20500.111.324371.348370.00000
61462011.02.14 04:22sell20510.111.324890.000000.00000
61472011.02.14 04:22modify20510.111.324891.348890.00000
61482011.02.14 06:04sell20520.111.325400.000000.00000
61492011.02.14 06:04modify20520.111.325401.349400.00000
61502011.02.14 06:11sell20530.111.325920.000000.00000
61512011.02.14 06:11modify20530.111.325921.349920.00000
61522011.02.14 08:52sell20540.111.326440.000000.00000
61532011.02.14 08:52modify20540.111.326441.350440.00000
61542011.02.14 15:39sell20550.111.326950.000000.00000
61552011.02.14 15:39modify20550.111.326951.350950.00000
61562011.02.14 16:07sell20560.111.327460.000000.00000
61572011.02.14 16:07modify20560.111.327461.351460.00000
61582011.02.14 16:16sell20570.111.327970.000000.00000
61592011.02.14 16:16modify20570.111.327971.351970.00000
61602011.02.14 16:59close20460.111.324411.346260.00000-19.9123210.47
61612011.02.14 16:59close20480.111.324411.347340.00000-10.0823200.39
61622011.02.14 16:59close20500.111.324411.348370.00000-0.7023199.69
61632011.02.14 16:59close20520.111.324411.349400.000008.6823208.37
61642011.02.14 16:59close20540.111.324411.350440.0000018.1523226.52
61652011.02.14 16:59close20560.111.324411.351460.0000027.4423253.96
61662011.02.14 16:59close20470.111.324441.346830.00000-14.9923238.97
61672011.02.14 16:59close20510.111.324441.348890.000003.7723242.74
61682011.02.14 16:59close20550.111.324441.350950.0000022.5323265.27
61692011.02.14 16:59close20490.111.324471.347860.00000-5.8823259.39
61702011.02.14 16:59close20570.111.324471.351970.0000031.5523290.94
61712011.02.14 16:59close20530.111.324501.349920.0000012.6123303.55
61722011.02.22 01:30sell20580.111.328460.000000.00000
61732011.02.22 01:30modify20580.111.328461.352460.00000
61742011.02.22 01:31sell20590.111.328980.000000.00000
61752011.02.22 01:31modify20590.111.328981.352980.00000
61762011.02.22 01:32sell20600.111.329490.000000.00000
61772011.02.22 01:32modify20600.111.329491.353490.00000
61782011.02.22 01:34sell20610.111.330000.000000.00000
61792011.02.22 01:34modify20610.111.330001.354000.00000
61802011.02.22 01:41sell20620.111.330510.000000.00000
61812011.02.22 01:41modify20620.111.330511.354510.00000
61822011.02.22 01:42sell20630.111.331070.000000.00000
61832011.02.22 01:42modify20630.111.331071.355070.00000
61842011.02.22 01:42sell20640.111.331580.000000.00000
61852011.02.22 01:42modify20640.111.331581.355580.00000
61862011.02.22 01:42sell20650.111.332120.000000.00000
61872011.02.22 01:42modify20650.111.332121.356120.00000
61882011.02.22 02:58sell20660.111.332630.000000.00000
61892011.02.22 02:58modify20660.111.332631.356630.00000
61902011.02.22 03:04sell20670.111.333140.000000.00000
61912011.02.22 03:04modify20670.111.333141.357140.00000
61922011.02.22 03:08sell20680.111.333650.000000.00000
61932011.02.22 03:08modify20680.111.333651.357650.00000
61942011.02.22 03:08sell20690.111.334160.000000.00000
61952011.02.22 03:08modify20690.111.334161.358160.00000
61962011.02.22 03:09sell20700.111.334720.000000.00000
61972011.02.22 03:09modify20700.111.334721.358720.00000
61982011.02.22 05:42sell20710.111.335230.000000.00000
61992011.02.22 05:42modify20710.111.335231.359230.00000
62002011.02.22 05:59sell20720.111.335740.000000.00000
62012011.02.22 05:59modify20720.111.335741.359740.00000
62022011.02.22 06:00sell20730.111.336240.000000.00000
62032011.02.22 06:00modify20730.111.336241.360240.00000
62042011.02.22 06:00sell20740.111.336780.000000.00000
62052011.02.22 06:00modify20740.111.336781.360780.00000
62062011.02.22 06:01sell20750.111.337320.000000.00000
62072011.02.22 06:01modify20750.111.337321.361320.00000
62082011.02.22 06:39sell20760.111.337860.000000.00000
62092011.02.22 06:39modify20760.111.337861.361860.00000
62102011.02.22 09:47sell20770.111.338370.000000.00000
62112011.02.22 09:47modify20770.111.338371.362370.00000
62122011.02.22 09:59sell20780.111.338880.000000.00000
62132011.02.22 09:59modify20780.111.338881.362880.00000
62142011.02.22 10:56sell20790.111.339390.000000.00000
62152011.02.22 10:56modify20790.111.339391.363390.00000
62162011.02.22 11:07sell20800.111.339910.000000.00000
62172011.02.22 11:07modify20800.111.339911.363910.00000
62182011.02.22 18:18close20580.111.333791.352460.00000-48.8723254.68
62192011.02.22 18:18close20600.111.333791.353490.00000-39.4923215.19
62202011.02.22 18:18close20620.111.333791.354510.00000-30.2023184.99
62212011.02.22 18:18close20640.111.333791.355580.00000-20.4623164.53
62222011.02.22 18:18close20660.111.333791.356630.00000-10.9023153.63
62232011.02.22 18:18close20680.111.333791.357650.00000-1.6123152.02
62242011.02.22 18:18close20700.111.333791.358720.000008.1423160.16
62252011.02.22 18:18close20720.111.333791.359740.0000017.4323177.59
62262011.02.22 18:18close20740.111.333791.360780.0000026.9023204.49
62272011.02.22 18:18close20760.111.333791.361860.0000036.7323241.22
62282011.02.22 18:18close20780.111.333791.362880.0000046.0223287.24
62292011.02.22 18:18close20800.111.333791.363910.0000055.4023342.64
62302011.02.22 18:18close20590.111.333771.352980.00000-43.9623298.68
62312011.02.22 18:18close20630.111.333771.355070.00000-24.9223273.76
62322011.02.22 18:18close20670.111.333771.357140.00000-6.0723267.69
62332011.02.22 18:18close20710.111.333771.359230.0000012.9623280.65
62342011.02.22 18:18close20750.111.333771.361320.0000032.0023312.65
62352011.02.22 18:18close20790.111.333771.363390.0000050.8523363.50
62362011.02.22 18:18close20610.111.333781.354000.00000-34.7623328.74
62372011.02.22 18:18close20690.111.333781.358160.000003.1323331.87
62382011.02.22 18:18close20770.111.333781.362370.0000041.4723373.34
62392011.02.22 18:18close20650.111.333791.356120.00000-15.5423357.80
62402011.02.22 18:18close20730.111.333811.360240.0000021.8023379.60
62412011.02.23 00:00sell20810.111.341900.000000.00000
62422011.02.23 00:00modify20810.111.341901.365900.00000
62432011.02.23 07:04sell20820.111.342410.000000.00000
62442011.02.23 07:04modify20820.111.342411.366410.00000
62452011.02.23 07:14sell20830.111.342920.000000.00000
62462011.02.23 07:14modify20830.111.342921.366920.00000
62472011.02.23 08:07close20810.111.339571.365900.0000020.8923400.49
62482011.02.23 08:07close20830.111.339571.366920.0000030.1823430.67
62492011.02.23 08:07close20820.111.339551.366410.0000025.7223456.39
62502011.02.23 08:45sell20840.111.342310.000000.00000
62512011.02.23 08:45modify20840.111.342311.366310.00000
62522011.02.23 08:52sell20850.111.342810.000000.00000
62532011.02.23 08:52modify20850.111.342811.366810.00000
62542011.02.23 09:00sell20860.111.343340.000000.00000
62552011.02.23 09:00modify20860.111.343341.367340.00000
62562011.02.23 09:00sell20870.111.343860.000000.00000
62572011.02.23 09:00modify20870.111.343861.367860.00000
62582011.02.23 09:19sell20880.111.344370.000000.00000
62592011.02.23 09:19modify20880.111.344371.368370.00000
62602011.02.23 12:07close20840.111.341621.366310.000005.9623462.35
62612011.02.23 12:07close20860.111.341621.367340.0000015.3423477.69
62622011.02.23 12:07close20880.111.341621.368370.0000024.7223502.41
62632011.02.23 12:07close20850.111.341581.366810.0000010.8723513.28
62642011.02.23 12:08close20870.111.341551.367860.0000020.7023533.98
62652011.02.23 13:00sell20890.111.343190.000000.00000
62662011.02.23 13:00modify20890.111.343191.367190.00000
62672011.02.23 13:00sell20900.111.343740.000000.00000
62682011.02.23 13:00modify20900.111.343741.367740.00000
62692011.02.23 13:00sell20910.111.344260.000000.00000
62702011.02.23 13:00modify20910.111.344261.368260.00000
62712011.02.23 13:01sell20920.111.344770.000000.00000
62722011.02.23 13:01modify20920.111.344771.368770.00000
62732011.02.23 13:43close20890.111.341851.367190.0000011.8723545.85
62742011.02.23 13:43close20910.111.341851.368260.0000021.6223567.47
62752011.02.23 13:43close20900.111.341821.367740.0000017.1523584.62
62762011.02.23 13:43close20920.111.341831.368770.0000026.4423611.06
62772011.02.23 15:00sell20930.111.343730.000000.00000
62782011.02.23 15:00modify20930.111.343731.367730.00000
62792011.02.23 15:05sell20940.111.344260.000000.00000
62802011.02.23 15:05modify20940.111.344261.368260.00000
62812011.02.23 20:24sell20950.111.344770.000000.00000
62822011.02.23 20:24modify20950.111.344771.368770.00000
62832011.02.23 20:29sell20960.111.345300.000000.00000
62842011.02.23 20:29modify20960.111.345301.369300.00000
62852011.02.23 20:33sell20970.111.345850.000000.00000
62862011.02.23 20:33modify20970.111.345851.369850.00000
62872011.02.23 20:33sell20980.111.346360.000000.00000
62882011.02.23 20:33modify20980.111.346361.370360.00000
62892011.02.23 20:51close20930.111.343601.367730.000000.8523611.91
62902011.02.23 20:51close20950.111.343601.368770.0000010.3223622.23
62912011.02.23 20:51close20970.111.343601.369850.0000020.1623642.39
62922011.02.23 20:51close20940.111.343581.368260.000005.8723648.26
62932011.02.23 20:51close20980.111.343581.370360.0000024.9923673.25
62942011.02.23 20:51close20960.111.343551.369300.0000015.6123688.86
62952011.03.02 02:30sell20990.111.360780.000000.00000
62962011.03.02 02:30modify20990.111.360781.384780.00000
62972011.03.02 02:30sell21000.111.361290.000000.00000
62982011.03.02 02:30modify21000.111.361291.385290.00000
62992011.03.02 02:33sell21010.111.361800.000000.00000
63002011.03.02 02:33modify21010.111.361801.385800.00000
63012011.03.02 02:49sell21020.111.362300.000000.00000
63022011.03.02 02:49modify21020.111.362301.386300.00000
63032011.03.02 02:50sell21030.111.362840.000000.00000
63042011.03.02 02:50modify21030.111.362841.386840.00000
63052011.03.02 02:50sell21040.111.363370.000000.00000
63062011.03.02 02:50modify21040.111.363371.387370.00000
63072011.03.02 02:50sell21050.111.363900.000000.00000
63082011.03.02 02:50modify21050.111.363901.387900.00000
63092011.03.02 02:51sell21060.111.364430.000000.00000
63102011.03.02 02:51modify21060.111.364431.388430.00000
63112011.03.02 02:52sell21070.111.364970.000000.00000
63122011.03.02 02:52modify21070.111.364971.388970.00000
63132011.03.02 02:56sell21080.111.365490.000000.00000
63142011.03.02 02:56modify21080.111.365491.389490.00000
63152011.03.02 06:24close20990.111.362261.384780.00000-13.8023675.06
63162011.03.02 06:24close21010.111.362261.385800.00000-4.5123670.55
63172011.03.02 06:24close21030.111.362261.386840.000004.9623675.51
63182011.03.02 06:24close21050.111.362261.387900.0000014.6123690.12
63192011.03.02 06:24close21070.111.362261.388970.0000024.3623714.48
63202011.03.02 06:24close21000.111.362301.385290.00000-9.5323704.95
63212011.03.02 06:24close21040.111.362301.387370.000009.4123714.36
63222011.03.02 06:24close21080.111.362301.389490.0000028.7223743.08
63232011.03.02 06:24close21020.111.362341.386300.00000-0.6923742.39
63242011.03.02 06:24close21060.111.362371.388430.0000018.4323760.82
63252011.03.03 18:45sell21090.111.369740.000000.00000
63262011.03.03 18:45modify21090.111.369741.393740.00000
63272011.03.03 18:59sell21100.111.370250.000000.00000
63282011.03.03 18:59modify21100.111.370251.394250.00000
63292011.03.04 03:13sell21110.111.370790.000000.00000
63302011.03.04 03:13modify21110.111.370791.394790.00000
63312011.03.04 03:20sell21120.111.371350.000000.00000
63322011.03.04 03:20modify21120.111.371351.395350.00000
63332011.03.04 03:26sell21130.111.371860.000000.00000
63342011.03.04 03:26modify21130.111.371861.395860.00000
63352011.03.04 04:02sell21140.111.372370.000000.00000
63362011.03.04 04:02modify21140.111.372371.396370.00000
63372011.03.04 06:01sell21150.111.372900.000000.00000
63382011.03.04 06:01modify21150.111.372901.396900.00000
63392011.03.04 06:59sell21160.111.373410.000000.00000
63402011.03.04 06:59modify21160.111.373411.397410.00000
63412011.03.04 08:53sell21170.111.373960.000000.00000
63422011.03.04 08:53modify21170.111.373961.397960.00000
63432011.03.04 10:36sell21180.111.374490.000000.00000
63442011.03.04 10:36modify21180.111.374491.398490.00000
63452011.03.04 10:41sell21190.111.375010.000000.00000
63462011.03.04 10:41modify21190.111.375011.399010.00000
63472011.03.04 11:01sell21200.111.375530.000000.00000
63482011.03.04 11:01modify21200.111.375531.399530.00000
63492011.03.04 11:10sell21210.111.376060.000000.00000
63502011.03.04 11:10modify21210.111.376061.400060.00000
63512011.03.04 14:43close21090.111.372231.393740.00000-23.0123737.81
63522011.03.04 14:43close21110.111.372231.394790.00000-13.4523724.36
63532011.03.04 14:43close21130.111.372231.395860.00000-3.7023720.66
63542011.03.04 14:43close21150.111.372231.396900.000005.7723726.43
63552011.03.04 14:43close21170.111.372231.397960.0000015.4223741.85
63562011.03.04 14:43close21190.111.372231.399010.0000024.9823766.83
63572011.03.04 14:43close21210.111.372231.400060.0000034.5523801.38
63582011.03.04 14:43close21100.111.372181.394250.00000-17.9123783.47
63592011.03.04 14:43close21140.111.372181.396370.000001.4023784.87
63602011.03.04 14:43close21180.111.372181.398490.0000020.7123805.58
63612011.03.04 14:43close21120.111.372201.395350.00000-8.0723797.51
63622011.03.04 14:43close21200.111.372201.399530.0000030.0023827.51
63632011.03.04 14:43close21160.111.372211.397410.0000010.6023838.11
63642011.03.08 06:00buy21220.111.368480.000000.00000
63652011.03.08 06:00modify21220.111.368481.344480.00000
63662011.03.08 06:21buy21230.111.367290.000000.00000
63672011.03.08 06:21modify21230.111.367291.343290.00000
63682011.03.08 06:52buy21240.111.366790.000000.00000
63692011.03.08 06:52modify21240.111.366791.342790.00000
63702011.03.08 06:54buy21250.111.366260.000000.00000
63712011.03.08 06:54modify21250.111.366261.342260.00000
63722011.03.08 06:55buy21260.111.365730.000000.00000
63732011.03.08 06:55modify21260.111.365731.341730.00000
63742011.03.08 07:00buy21270.111.365230.000000.00000
63752011.03.08 07:00modify21270.111.365231.341230.00000
63762011.03.08 12:05buy21280.111.364700.000000.00000
63772011.03.08 12:05modify21280.111.364701.340700.00000
63782011.03.08 12:07buy21290.111.364180.000000.00000
63792011.03.08 12:07modify21290.111.364181.340180.00000
63802011.03.08 12:21buy21300.111.363670.000000.00000
63812011.03.08 12:21modify21300.111.363671.339670.00000
63822011.03.08 12:25buy21310.111.363140.000000.00000
63832011.03.08 12:25modify21310.111.363141.339140.00000
63842011.03.08 12:50buy21320.111.362620.000000.00000
63852011.03.08 12:50modify21320.111.362621.338620.00000
63862011.03.08 22:16close21220.111.366241.344480.00000-20.7323817.38
63872011.03.08 22:16close21240.111.366241.342790.00000-5.3423812.04
63882011.03.08 22:16close21260.111.366241.341730.000004.3123816.35
63892011.03.08 22:16close21280.111.366241.340700.0000013.6923830.04
63902011.03.08 22:16close21300.111.366241.339670.0000023.0723853.11
63912011.03.08 22:16close21320.111.366241.338620.0000032.6423885.75
63922011.03.08 22:16close21230.111.365521.343290.00000-16.4523869.30
63932011.03.08 22:16close21270.111.365521.341230.000002.3123871.61
63942011.03.08 22:16close21310.111.365521.339140.0000021.3423892.95
63952011.03.08 22:16close21250.111.365531.342260.00000-6.9823885.97
63962011.03.08 22:17close21290.111.365411.340180.0000010.8723896.84
63972011.03.09 02:45buy21330.111.359520.000000.00000
63982011.03.09 02:45modify21330.111.359521.335520.00000
63992011.03.09 02:47buy21340.111.359010.000000.00000
64002011.03.09 02:47modify21340.111.359011.335010.00000
64012011.03.09 03:00buy21350.111.358480.000000.00000
64022011.03.09 03:00modify21350.111.358481.334480.00000
64032011.03.09 04:53close21330.111.361861.335520.0000020.9823917.82
64042011.03.09 04:53close21350.111.361861.334480.0000030.4523948.27
64052011.03.09 04:53close21340.111.361891.335010.0000025.9023974.17
64062011.03.09 15:00sell21360.111.369180.000000.00000
64072011.03.09 15:00modify21360.111.369181.393180.00000
64082011.03.09 21:00sell21370.111.370080.000000.00000
64092011.03.09 21:00modify21370.111.370081.394080.00000
64102011.03.09 21:00sell21380.111.370620.000000.00000
64112011.03.09 21:00modify21380.111.370621.394620.00000
64122011.03.09 21:00sell21390.111.371210.000000.00000
64132011.03.09 21:00modify21390.111.371211.395210.00000
64142011.03.09 21:00sell21400.111.372000.000000.00000
64152011.03.09 21:00modify21400.111.372001.396000.00000
64162011.03.09 21:00sell21410.111.372780.000000.00000
64172011.03.09 21:00modify21410.111.372781.396780.00000
64182011.03.09 21:00sell21420.111.373570.000000.00000
64192011.03.09 21:00modify21420.111.373571.397570.00000
64202011.03.09 21:00sell21430.111.374160.000000.00000
64212011.03.09 21:00modify21430.111.374161.398160.00000
64222011.03.09 21:00sell21440.111.374940.000000.00000
64232011.03.09 21:00modify21440.111.374941.398940.00000
64242011.03.09 21:00sell21450.111.375730.000000.00000
64252011.03.09 21:00modify21450.111.375731.399730.00000
64262011.03.09 21:00sell21460.111.376510.000000.00000
64272011.03.09 21:00modify21460.111.376511.400510.00000
64282011.03.09 21:01close21360.111.371991.393180.00000-25.9223948.25
64292011.03.09 21:01close21380.111.371991.394620.00000-12.8123935.44
64302011.03.09 21:01close21400.111.371991.396000.00000-0.2423935.20
64312011.03.09 21:01close21420.111.371991.397570.0000014.0623949.26
64322011.03.09 21:01close21440.111.371991.398940.0000026.5423975.80
64332011.03.09 21:01close21460.111.371991.400510.0000040.8424016.64
64342011.03.09 21:01close21370.111.371901.394080.00000-16.9023999.74
64352011.03.09 21:01close21410.111.371901.396780.000007.6924007.43
64362011.03.09 21:01close21450.111.371901.399730.0000034.5524041.98
64372011.03.09 21:01close21390.111.371821.395210.00000-5.8824036.10
64382011.03.09 21:01close21430.111.371731.398160.0000021.8024057.90
64392011.03.09 21:30sell21470.121.369320.000000.00000
64402011.03.09 21:30modify21470.121.369321.393320.00000
64412011.03.09 22:23sell21480.121.369830.000000.00000
64422011.03.09 22:23modify21480.121.369831.393830.00000
64432011.03.09 22:51sell21490.121.370360.000000.00000
64442011.03.09 22:51modify21490.121.370361.394360.00000
64452011.03.09 23:00sell21500.121.370870.000000.00000
64462011.03.09 23:00modify21500.121.370871.394870.00000
64472011.03.09 23:09sell21510.111.371460.000000.00000
64482011.03.09 23:09modify21510.111.371461.395460.00000
64492011.03.09 23:11sell21520.111.372040.000000.00000
64502011.03.09 23:11modify21520.111.372041.396040.00000
64512011.03.09 23:11sell21530.111.372550.000000.00000
64522011.03.09 23:11modify21530.111.372551.396550.00000
64532011.03.10 01:30close21470.121.369671.393320.00000-3.8424054.06
64542011.03.10 01:30close21490.121.369671.394360.000006.4924060.55
64552011.03.10 01:30close21510.111.369671.395460.0000015.9724076.52
64562011.03.10 01:30close21530.111.369671.396550.0000025.9024102.42
64572011.03.10 01:30close21480.121.369641.393830.000001.5324103.95
64582011.03.10 01:30close21520.111.369641.396040.0000021.5324125.48
64592011.03.10 01:30close21500.121.369711.394870.0000011.1624136.64
64602011.03.10 18:00buy21540.121.361320.000000.00000
64612011.03.10 18:00modify21540.121.361321.337320.00000
64622011.03.10 18:40buy21550.121.360820.000000.00000
64632011.03.10 18:40modify21550.121.360821.336820.00000
64642011.03.10 19:31buy21560.121.360310.000000.00000
64652011.03.10 19:31modify21560.121.360311.336310.00000
64662011.03.10 19:32buy21570.121.359800.000000.00000
64672011.03.10 19:32modify21570.121.359801.335800.00000
64682011.03.10 22:02buy21580.121.359300.000000.00000
64692011.03.10 22:02modify21580.121.359301.335300.00000
64702011.03.10 23:51close21540.121.362051.337320.000006.8924143.53
64712011.03.10 23:51close21560.121.362051.336310.0000016.9224160.45
64722011.03.10 23:51close21580.121.362051.335300.0000026.9524187.40
64732011.03.10 23:51close21550.121.362011.336820.0000011.4524198.85
64742011.03.10 23:51close21570.121.361971.335800.0000021.1924220.04
64752011.03.11 14:15buy21590.121.356480.000000.00000
64762011.03.11 14:15modify21590.121.356481.332480.00000
64772011.03.11 14:57buy21600.121.355960.000000.00000
64782011.03.11 14:57modify21600.121.355961.331960.00000
64792011.03.11 15:27buy21610.121.355450.000000.00000
64802011.03.11 15:27modify21610.121.355451.331450.00000
64812011.03.11 17:01close21590.121.358811.332480.0000022.7824242.82
64822011.03.11 17:01close21610.121.358811.331450.0000033.0224275.84
64832011.03.11 17:01close21600.121.358831.331960.0000028.1524303.99
64842011.03.14 01:30sell21620.121.365830.000000.00000
64852011.03.14 01:30modify21620.121.365831.389830.00000
64862011.03.14 10:34sell21630.121.366350.000000.00000
64872011.03.14 10:34modify21630.121.366351.390350.00000
64882011.03.14 10:41sell21640.121.366860.000000.00000
64892011.03.14 10:41modify21640.121.366861.390860.00000
64902011.03.14 10:43sell21650.121.367370.000000.00000
64912011.03.14 10:43modify21650.121.367371.391370.00000
64922011.03.14 12:16close21620.121.364461.389830.0000013.2524317.24
64932011.03.14 12:16close21640.121.364461.390860.0000023.4824340.72
64942011.03.14 12:16close21630.121.364431.390350.0000018.7124359.43
64952011.03.14 12:16close21650.121.364401.391370.0000029.1524388.58
64962011.03.15 05:30buy21660.121.359430.000000.00000
64972011.03.15 05:30modify21660.121.359431.335430.00000
64982011.03.15 05:33buy21670.121.358920.000000.00000
64992011.03.15 05:33modify21670.121.358921.334920.00000
65002011.03.15 05:36buy21680.121.358420.000000.00000
65012011.03.15 05:36modify21680.121.358421.334420.00000
65022011.03.15 07:11buy21690.121.357910.000000.00000
65032011.03.15 07:11modify21690.121.357911.333910.00000
65042011.03.15 08:24buy21700.121.357400.000000.00000
65052011.03.15 08:24modify21700.121.357401.333400.00000
65062011.03.15 09:01buy21710.121.356880.000000.00000
65072011.03.15 09:01modify21710.121.356881.332880.00000
65082011.03.15 09:15buy21720.121.356360.000000.00000
65092011.03.15 09:15modify21720.121.356361.332360.00000
65102011.03.15 09:23buy21730.121.355820.000000.00000
65112011.03.15 09:23modify21730.121.355821.331820.00000
65122011.03.15 09:42buy21740.121.355300.000000.00000
65132011.03.15 09:42modify21740.121.355301.331300.00000
65142011.03.15 10:21buy21750.121.354790.000000.00000
65152011.03.15 10:21modify21750.121.354791.330790.00000
65162011.03.15 10:24buy21760.121.354280.000000.00000
65172011.03.15 10:24modify21760.121.354281.330280.00000
65182011.03.15 10:28buy21770.121.353760.000000.00000
65192011.03.15 10:28modify21770.121.353761.329760.00000
65202011.03.15 10:32buy21780.111.353260.000000.00000
65212011.03.15 10:32modify21780.111.353261.329260.00000
65222011.03.15 10:37buy21790.111.352720.000000.00000
65232011.03.15 10:37modify21790.111.352721.328720.00000
65242011.03.15 13:02buy21800.111.352170.000000.00000
65252011.03.15 13:02modify21800.111.352171.328170.00000
65262011.03.15 13:03buy21810.111.351650.000000.00000
65272011.03.15 13:03modify21810.111.351651.327650.00000
65282011.03.15 13:05buy21820.111.351140.000000.00000
65292011.03.15 13:05modify21820.111.351141.327140.00000
65302011.03.15 13:07buy21830.111.350630.000000.00000
65312011.03.15 13:07modify21830.111.350631.326630.00000
65322011.03.15 13:36buy21840.111.350120.000000.00000
65332011.03.15 13:36modify21840.111.350121.326120.00000
65342011.03.15 16:59close21660.121.355291.335430.00000-41.4724347.11
65352011.03.15 16:59close21680.121.355291.334420.00000-31.4424315.67
65362011.03.15 16:59close21700.121.355291.333400.00000-21.3124294.36
65372011.03.15 16:59close21720.121.355291.332360.00000-10.9824283.38
65382011.03.15 16:59close21740.121.355291.331300.00000-0.4624282.92
65392011.03.15 16:59close21760.121.355291.330280.000009.6724292.59
65402011.03.15 16:59close21780.111.355291.329260.0000018.1524310.74
65412011.03.15 16:59close21800.111.355291.328170.0000028.0724338.81
65422011.03.15 16:59close21820.111.355291.327140.0000037.4524376.26
65432011.03.15 16:59close21840.111.355291.326120.0000046.7324422.99
65442011.03.15 16:59close21670.121.355341.334920.00000-35.9224387.07
65452011.03.15 16:59close21710.121.355341.332880.00000-15.6624371.41
65462011.03.15 16:59close21750.121.355341.330790.000005.1024376.51
65472011.03.15 16:59close21790.111.355341.328720.0000023.5224400.03
65482011.03.15 16:59close21830.111.355341.326630.0000042.5524442.58
65492011.03.15 16:59close21690.121.355401.333910.00000-25.2924417.29
65502011.03.15 16:59close21770.121.355401.329760.0000015.9324433.22
65512011.03.15 16:59close21730.121.355391.331820.00000-4.6324428.59
65522011.03.15 16:59close21810.111.355381.327650.0000033.6224462.21
65532011.03.15 17:45buy21850.121.353500.000000.00000
65542011.03.15 17:45modify21850.121.353501.329500.00000
65552011.03.15 19:15buy21860.121.352950.000000.00000
65562011.03.15 19:15modify21860.121.352951.328950.00000
65572011.03.15 20:36buy21870.121.352440.000000.00000
65582011.03.15 20:36modify21870.121.352441.328440.00000
65592011.03.15 20:39buy21880.121.351940.000000.00000
65602011.03.15 20:39modify21880.121.351941.327940.00000
65612011.03.15 20:41buy21890.121.351420.000000.00000
65622011.03.15 20:41modify21890.121.351421.327420.00000
65632011.03.15 20:57buy21900.121.350910.000000.00000
65642011.03.15 20:57modify21900.121.350911.326910.00000
65652011.03.15 21:56close21850.121.353651.329500.000001.1324463.34
65662011.03.15 21:56close21870.121.353651.328440.0000011.6524474.99
65672011.03.15 21:56close21890.121.353651.327420.0000021.7824496.77
65682011.03.15 21:56close21860.121.353731.328950.000007.3924504.16
65692011.03.15 21:56close21900.121.353731.326910.0000027.6524531.81
65702011.03.15 21:56close21880.121.353681.327940.0000016.9224548.73
65712011.03.16 16:15buy21910.121.348660.000000.00000
65722011.03.16 16:15modify21910.121.348661.324660.00000
65732011.03.16 16:15buy21920.121.348130.000000.00000
65742011.03.16 16:15modify21920.121.348131.324130.00000
65752011.03.16 16:47buy21930.121.347600.000000.00000
65762011.03.16 16:47modify21930.121.347601.323600.00000
65772011.03.16 17:02buy21940.121.347080.000000.00000
65782011.03.16 17:02modify21940.121.347081.323080.00000
65792011.03.16 18:41buy21950.121.346560.000000.00000
65802011.03.16 18:41modify21950.121.346561.322560.00000
65812011.03.16 18:48buy21960.121.346020.000000.00000
65822011.03.16 18:48modify21960.121.346021.322020.00000
65832011.03.16 19:08buy21970.121.345490.000000.00000
65842011.03.16 19:08modify21970.121.345491.321490.00000
65852011.03.16 19:26buy21980.121.344980.000000.00000
65862011.03.16 19:26modify21980.121.344981.320980.00000
65872011.03.16 19:31buy21990.121.344470.000000.00000
65882011.03.16 19:31modify21990.121.344471.320470.00000
65892011.03.16 19:37buy22000.121.343960.000000.00000
65902011.03.16 19:37modify22000.121.343961.319960.00000
65912011.03.16 19:44close21910.121.347191.324660.00000-14.9624533.77
65922011.03.16 19:44close21930.121.347191.323600.00000-4.4324529.34
65932011.03.16 19:44close21950.121.347191.322560.000005.9024535.24
65942011.03.16 19:44close21970.121.347191.321490.0000016.5324551.77
65952011.03.16 19:44close21990.121.347191.320470.0000026.6624578.43
65962011.03.16 19:44close21920.121.347181.324130.00000-9.7924568.64
65972011.03.16 19:44close21960.121.347181.322020.0000011.1724579.81
65982011.03.16 19:44close22000.121.347181.319960.0000031.6324611.44
65992011.03.16 19:44close21940.121.347171.323080.000000.5424611.98
66002011.03.16 19:44close21980.121.347151.320980.0000021.2024633.18
66012011.03.16 20:30buy22010.121.347410.000000.00000
66022011.03.16 20:30modify22010.121.347411.323410.00000
66032011.03.16 20:33buy22020.121.346900.000000.00000
66042011.03.16 20:33modify22020.121.346901.322900.00000
66052011.03.16 22:02close22010.121.351521.323410.0000040.4724673.65
66062011.03.16 22:02close22020.121.351481.322900.0000045.1324718.78
66072011.03.16 22:30sell22030.121.362000.000000.00000
66082011.03.16 22:30modify22030.121.362001.386000.00000
66092011.03.16 22:37sell22040.121.362580.000000.00000
66102011.03.16 22:37modify22040.121.362581.386580.00000
66112011.03.16 22:37sell22050.121.363230.000000.00000
66122011.03.16 22:37modify22050.121.363231.387230.00000
66132011.03.16 22:37sell22060.121.363880.000000.00000
66142011.03.16 22:37modify22060.121.363881.387880.00000
66152011.03.16 22:37sell22070.121.364530.000000.00000
66162011.03.16 22:37modify22070.121.364531.388530.00000
66172011.03.16 22:39close22030.121.361531.386000.000004.3024723.08
66182011.03.16 22:39close22050.121.361531.387230.0000016.5324739.61
66192011.03.16 22:39close22070.121.361531.388530.0000029.4424769.05
66202011.03.16 22:39close22040.121.361481.386580.0000010.5724779.62
66212011.03.16 22:39close22060.121.361431.387880.0000023.9824803.60
66222011.03.16 22:39sell22080.121.361430.000000.00000
66232011.03.16 22:39modify22080.121.361431.385430.00000
66242011.03.16 22:39sell22090.121.362040.000000.00000
66252011.03.16 22:39modify22090.121.362041.386040.00000
66262011.03.16 22:39sell22100.121.362540.000000.00000
66272011.03.16 22:39modify22100.121.362541.386540.00000
66282011.03.16 22:39sell22110.121.363050.000000.00000
66292011.03.16 22:39modify22110.121.363051.387050.00000
66302011.03.16 22:43close22080.121.359981.385430.0000014.0424817.64
66312011.03.16 22:43close22100.121.359981.386540.0000025.0724842.71
66322011.03.16 22:43close22090.121.359761.386040.0000022.2924865.00
66332011.03.16 22:43close22110.121.359541.387050.0000034.5224899.52
66342011.03.16 22:44sell22120.121.359130.000000.00000
66352011.03.16 22:44modify22120.121.359131.383130.00000
66362011.03.16 22:44sell22130.121.359800.000000.00000
66372011.03.16 22:44modify22130.121.359801.383800.00000
66382011.03.16 22:47sell22140.121.360340.000000.00000
66392011.03.16 22:47modify22140.121.360341.384340.00000
66402011.03.16 22:47sell22150.121.360890.000000.00000
66412011.03.16 22:47modify22150.121.360891.384890.00000
66422011.03.16 22:47sell22160.121.361440.000000.00000
66432011.03.16 22:47modify22160.121.361441.385440.00000
66442011.03.16 22:49sell22170.121.362080.000000.00000
66452011.03.16 22:49modify22170.121.362081.386080.00000
66462011.03.16 22:49sell22180.121.362840.000000.00000
66472011.03.16 22:49modify22180.121.362841.386840.00000
66482011.03.16 22:49close22120.121.359701.383130.00000-6.0224893.50
66492011.03.16 22:49close22140.121.359701.384340.000006.0024899.50
66502011.03.16 22:49close22160.121.359701.385440.0000016.9324916.43
66512011.03.16 22:49close22180.121.359701.386840.0000030.8424947.27
66522011.03.16 22:49close22130.121.359441.383800.000003.2224950.49
66532011.03.16 22:49close22170.121.359441.386080.0000025.8724976.36
66542011.03.16 22:49close22150.121.359181.384890.0000016.6324992.99
66552011.03.17 01:45sell22190.121.356910.000000.00000
66562011.03.17 01:45modify22190.121.356911.380910.00000
66572011.03.17 01:46sell22200.121.357430.000000.00000
66582011.03.17 01:46modify22200.121.357431.381430.00000
66592011.03.17 01:47sell22210.121.357940.000000.00000
66602011.03.17 01:47modify22210.121.357941.381940.00000
66612011.03.17 01:48sell22220.121.358450.000000.00000
66622011.03.17 01:48modify22220.121.358451.382450.00000
66632011.03.17 02:30close22190.121.355541.380910.0000013.2525006.24
66642011.03.17 02:30close22210.121.355541.381940.0000023.4925029.73
66652011.03.17 02:30close22200.121.355591.381430.0000017.9225047.65
66662011.03.17 02:30close22220.121.355651.382450.0000027.4525075.10
66672011.03.17 03:00sell22230.121.357340.000000.00000
66682011.03.17 03:00modify22230.121.357341.381340.00000
66692011.03.17 06:29sell22240.121.357850.000000.00000
66702011.03.17 06:29modify22240.121.357851.381850.00000
66712011.03.17 06:30sell22250.121.358370.000000.00000
66722011.03.17 06:30modify22250.121.358371.382370.00000
66732011.03.17 07:37sell22260.121.358920.000000.00000
66742011.03.17 07:37modify22260.121.358921.382920.00000
66752011.03.17 07:42sell22270.121.359430.000000.00000
66762011.03.17 07:42modify22270.121.359431.383430.00000
66772011.03.17 07:43sell22280.121.359960.000000.00000
66782011.03.17 07:43modify22280.121.359961.383960.00000
66792011.03.17 08:24sell22290.121.360480.000000.00000
66802011.03.17 08:24modify22290.121.360481.384480.00000
66812011.03.17 08:27sell22300.121.361030.000000.00000
66822011.03.17 08:27modify22300.121.361031.385030.00000
66832011.03.17 09:36sell22310.121.361550.000000.00000
66842011.03.17 09:36modify22310.121.361551.385550.00000
66852011.03.17 10:06sell22320.121.362090.000000.00000
66862011.03.17 10:06modify22320.121.362091.386090.00000
66872011.03.17 10:16sell22330.121.362600.000000.00000
66882011.03.17 10:16modify22330.121.362601.386600.00000
66892011.03.17 10:17sell22340.121.363110.000000.00000
66902011.03.17 10:17modify22340.121.363111.387110.00000
66912011.03.17 10:26sell22350.121.363630.000000.00000
66922011.03.17 10:26modify22350.121.363631.387630.00000
66932011.03.17 10:37sell22360.121.364130.000000.00000
66942011.03.17 10:37modify22360.121.364131.388130.00000
66952011.03.17 11:03sell22370.121.364660.000000.00000
66962011.03.17 11:03modify22370.121.364661.388660.00000
66972011.03.17 13:22sell22380.121.365170.000000.00000
66982011.03.17 13:22modify22380.121.365171.389170.00000
66992011.03.17 13:24sell22390.121.365690.000000.00000
67002011.03.17 13:24modify22390.121.365691.389690.00000
67012011.03.17 13:51sell22400.121.366200.000000.00000
67022011.03.17 13:51modify22400.121.366201.390200.00000
67032011.03.17 15:49sell22410.121.366740.000000.00000
67042011.03.17 15:49modify22410.121.366741.390740.00000
67052011.03.17 16:04sell22420.121.367250.000000.00000
67062011.03.17 16:04modify22420.121.367251.391250.00000
67072011.03.17 16:06sell22430.111.367760.000000.00000
67082011.03.17 16:06modify22430.111.367761.391760.00000
67092011.03.17 16:09sell22440.111.368300.000000.00000
67102011.03.17 16:09modify22440.111.368301.392300.00000
67112011.03.17 16:11sell22450.111.368830.000000.00000
67122011.03.17 16:11modify22450.111.368831.392830.00000
67132011.03.17 16:11sell22460.111.369350.000000.00000
67142011.03.17 16:11modify22460.111.369351.393350.00000
67152011.03.17 16:12sell22470.111.369880.000000.00000
67162011.03.17 16:12modify22470.111.369881.393880.00000
67172011.03.17 16:14sell22480.111.370390.000000.00000
67182011.03.17 16:14modify22480.111.370391.394390.00000
67192011.03.17 16:15sell22490.111.371000.000000.00000
67202011.03.17 16:15modify22490.111.371001.395000.00000
67212011.03.17 16:15sell22500.111.371520.000000.00000
67222011.03.17 16:15modify22500.111.371521.395520.00000
67232011.03.17 16:59close22230.121.364091.381340.00000-67.4325007.67
67242011.03.17 16:59close22250.121.364091.382370.00000-57.1924950.48
67252011.03.17 16:59close22270.121.364091.383430.00000-46.6624903.82
67262011.03.17 16:59close22290.121.364091.384480.00000-36.2324867.59
67272011.03.17 16:59close22310.121.364091.385550.00000-25.6024841.99
67282011.03.17 16:59close22330.121.364091.386600.00000-15.1624826.83
67292011.03.17 16:59close22350.121.364091.387630.00000-4.9324821.90
67302011.03.17 16:59close22370.121.364091.388660.000005.3124827.21
67312011.03.17 16:59close22390.121.364091.389690.0000015.5424842.75
67322011.03.17 16:59close22410.121.364091.390740.0000025.9724868.72
67332011.03.17 16:59close22430.111.364091.391760.0000033.1024901.82
67342011.03.17 16:59close22450.111.364091.392830.0000042.8424944.66
67352011.03.17 16:59close22470.111.364091.393880.0000052.4124997.07
67362011.03.17 16:59close22490.111.364091.395000.0000062.6125059.68
67372011.03.17 16:59close22240.121.364061.381850.00000-62.0624997.62
67382011.03.17 16:59close22280.121.364061.383960.00000-41.0924956.53
67392011.03.17 16:59close22320.121.364061.386090.00000-19.9324936.60
67402011.03.17 16:59close22360.121.364061.388130.000000.3424936.94
67412011.03.17 16:59close22400.121.364061.390200.0000020.9124957.85
67422011.03.17 16:59close22440.111.364061.392300.0000038.2924996.14
67432011.03.17 16:59close22480.111.364061.394390.0000057.3225053.46
67442011.03.17 16:59close22260.121.364021.382920.00000-51.0425002.42
67452011.03.17 16:59close22340.121.364021.387110.00000-9.4124993.01
67462011.03.17 16:59close22420.121.364021.391250.0000031.7325024.74
67472011.03.17 16:59close22500.111.364021.395520.0000067.9925092.73
67482011.03.17 16:59close22300.121.363991.385030.00000-29.7725062.96
67492011.03.17 16:59close22460.111.363991.393350.0000048.4925111.45
67502011.03.17 16:59close22380.121.363951.389170.0000011.7625123.21
67512011.03.17 17:15sell22510.121.364280.000000.00000
67522011.03.17 17:15modify22510.121.364281.388280.00000
67532011.03.17 17:19sell22520.121.364780.000000.00000
67542011.03.17 17:19modify22520.121.364781.388780.00000
67552011.03.17 17:19sell22530.121.365290.000000.00000
67562011.03.17 17:19modify22530.121.365291.389290.00000
67572011.03.17 17:22sell22540.121.365790.000000.00000
67582011.03.17 17:22modify22540.121.365791.389790.00000
67592011.03.17 17:24sell22550.121.366300.000000.00000
67602011.03.17 17:24modify22550.121.366301.390300.00000
67612011.03.17 17:48sell22560.121.366810.000000.00000
67622011.03.17 17:48modify22560.121.366811.390810.00000
67632011.03.17 17:52sell22570.121.367320.000000.00000
67642011.03.17 17:52modify22570.121.367321.391320.00000
67652011.03.17 17:57sell22580.121.367840.000000.00000
67662011.03.17 17:57modify22580.121.367841.391840.00000
67672011.03.17 17:58sell22590.121.368380.000000.00000
67682011.03.17 17:58modify22590.121.368381.392380.00000
67692011.03.17 17:59sell22600.121.368900.000000.00000
67702011.03.17 17:59modify22600.121.368901.392900.00000
67712011.03.17 19:11close22510.121.365681.388280.00000-14.2725108.94
67722011.03.17 19:11close22530.121.365681.389290.00000-4.2425104.70
67732011.03.17 19:11close22550.121.365681.390300.000005.8025110.50
67742011.03.17 19:11close22570.121.365681.391320.0000015.9325126.43
67752011.03.17 19:11close22590.121.365681.392380.0000026.4625152.89
67762011.03.17 19:11close22520.121.365591.388780.00000-8.4025144.49
67772011.03.17 19:11close22560.121.365591.390810.0000011.7625156.25
67782011.03.17 19:11close22600.121.365591.392900.0000032.5325188.78
67792011.03.17 19:11close22540.121.365501.389790.000002.5225191.30
67802011.03.17 19:11close22580.121.365541.391840.0000022.4925213.79
67812011.03.18 16:15buy22610.121.358710.000000.00000
67822011.03.18 16:15modify22610.121.358711.334710.00000
67832011.03.21 08:06close22610.121.367231.334710.0000084.2025297.99
67842011.03.21 08:15sell22620.121.368040.000000.00000
67852011.03.21 08:15modify22620.121.368041.392040.00000
67862011.03.21 08:32sell22630.121.368540.000000.00000
67872011.03.21 08:32modify22630.121.368541.392540.00000
67882011.03.21 16:44sell22640.121.369050.000000.00000
67892011.03.21 16:44modify22640.121.369051.393050.00000
67902011.03.21 16:55sell22650.121.369570.000000.00000
67912011.03.21 16:55modify22650.121.369571.393570.00000
67922011.03.21 17:00sell22660.121.370080.000000.00000
67932011.03.21 17:00modify22660.121.370081.394080.00000
67942011.03.21 17:00sell22670.121.370600.000000.00000
67952011.03.21 17:00modify22670.121.370601.394600.00000
67962011.03.21 17:24sell22680.121.371110.000000.00000
67972011.03.21 17:24modify22680.121.371111.395110.00000
67982011.03.21 19:08close22620.121.368351.392040.00000-3.4425294.55
67992011.03.21 19:08close22640.121.368351.393050.000006.6025301.15
68002011.03.21 19:08close22660.121.368351.394080.0000016.8325317.98
68012011.03.21 19:08close22680.121.368351.395110.0000027.0625345.04
68022011.03.21 19:08close22630.121.368331.392540.000001.7325346.77
68032011.03.21 19:08close22670.121.368331.394600.0000022.1925368.96
68042011.03.21 19:08close22650.121.368341.393570.0000011.8625380.82
68052011.03.22 04:00buy22690.121.362710.000000.00000
68062011.03.22 04:00modify22690.121.362711.338710.00000
68072011.03.22 05:06buy22700.121.362200.000000.00000
68082011.03.22 05:06modify22700.121.362201.338200.00000
68092011.03.22 05:33buy22710.121.361670.000000.00000
68102011.03.22 05:33modify22710.121.361671.337670.00000
68112011.03.22 05:41buy22720.121.361100.000000.00000
68122011.03.22 05:41modify22720.121.361101.337100.00000
68132011.03.22 05:56buy22730.121.360540.000000.00000
68142011.03.22 05:56modify22730.121.360541.336540.00000
68152011.03.22 08:00close22690.121.363351.338710.000005.9925386.81
68162011.03.22 08:00close22710.121.363351.337670.0000016.3225403.13
68172011.03.22 08:00close22730.121.363351.336540.0000027.5525430.68
68182011.03.22 08:00close22700.121.363361.338200.0000011.1625441.84
68192011.03.22 08:00close22720.121.363331.337100.0000021.7825463.62
68202011.03.22 10:00buy22740.121.360510.000000.00000
68212011.03.22 10:00modify22740.121.360511.336510.00000
68222011.03.22 11:35buy22750.121.360010.000000.00000
68232011.03.22 11:35modify22750.121.360011.336010.00000
68242011.03.22 12:12buy22760.121.359470.000000.00000
68252011.03.22 12:12modify22760.121.359471.335470.00000
68262011.03.22 14:57close22740.121.362861.336510.0000022.9825486.60
68272011.03.22 14:57close22760.121.362861.335470.0000033.3125519.91
68282011.03.22 14:57close22750.121.362841.336010.0000027.7525547.66
68292011.03.24 02:15buy22770.121.359530.000000.00000
68302011.03.24 02:15modify22770.121.359531.335530.00000
68312011.03.24 02:16buy22780.121.359030.000000.00000
68322011.03.24 02:16modify22780.121.359031.335030.00000
68332011.03.24 03:42buy22790.121.358510.000000.00000
68342011.03.24 03:42modify22790.121.358511.334510.00000
68352011.03.24 03:46buy22800.121.358000.000000.00000
68362011.03.24 03:46modify22800.121.358001.334000.00000
68372011.03.24 03:47buy22810.121.357490.000000.00000
68382011.03.24 03:47modify22810.121.357491.333490.00000
68392011.03.24 04:21buy22820.121.356990.000000.00000
68402011.03.24 04:21modify22820.121.356991.332990.00000
68412011.03.24 04:21buy22830.121.356480.000000.00000
68422011.03.24 04:21modify22830.121.356481.332480.00000
68432011.03.24 08:53buy22840.121.355950.000000.00000
68442011.03.24 08:53modify22840.121.355951.331950.00000
68452011.03.24 09:50close22770.121.358821.335530.00000-7.4125540.25
68462011.03.24 09:50close22790.121.358821.334510.000002.7225542.97
68472011.03.24 09:50close22810.121.358821.333490.0000012.8525555.82
68482011.03.24 09:50close22830.121.358821.332480.0000022.8825578.70
68492011.03.24 09:50close22780.121.358841.335030.00000-2.2525576.45
68502011.03.24 09:50close22820.121.358841.332990.0000018.0125594.46
68512011.03.24 09:50close22800.121.358831.334000.000007.8825602.34
68522011.03.24 09:50close22840.121.358841.331950.0000028.3425630.68
68532011.03.28 05:30sell22850.121.365660.000000.00000
68542011.03.28 05:30modify22850.121.365661.389660.00000
68552011.03.28 06:00sell22860.121.366260.000000.00000
68562011.03.28 06:00modify22860.121.366261.390260.00000
68572011.03.28 06:05sell22870.121.366770.000000.00000
68582011.03.28 06:05modify22870.121.366771.390770.00000
68592011.03.28 09:40sell22880.121.367280.000000.00000
68602011.03.28 09:40modify22880.121.367281.391280.00000
68612011.03.28 09:42sell22890.121.367790.000000.00000
68622011.03.28 09:42modify22890.121.367791.391790.00000
68632011.03.28 09:43sell22900.121.368310.000000.00000
68642011.03.28 09:43modify22900.121.368311.392310.00000
68652011.03.28 10:42sell22910.121.368840.000000.00000
68662011.03.28 10:42modify22910.121.368841.392840.00000
68672011.03.28 10:44sell22920.121.369360.000000.00000
68682011.03.28 10:44modify22920.121.369361.393360.00000
68692011.03.28 10:53sell22930.121.369880.000000.00000
68702011.03.28 10:53modify22930.121.369881.393880.00000
68712011.03.28 10:55sell22940.121.370410.000000.00000
68722011.03.28 10:55modify22940.121.370411.394410.00000
68732011.03.28 10:56sell22950.121.370910.000000.00000
68742011.03.28 10:56modify22950.121.370911.394910.00000
68752011.03.28 10:58sell22960.121.371490.000000.00000
68762011.03.28 10:58modify22960.121.371491.395490.00000
68772011.03.28 10:58sell22970.121.372030.000000.00000
68782011.03.28 10:58modify22970.121.372031.396030.00000
68792011.03.28 10:58sell22980.121.372600.000000.00000
68802011.03.28 10:58modify22980.121.372601.396600.00000
68812011.03.28 13:28close22850.121.368491.389660.00000-28.4725602.21
68822011.03.28 13:28close22870.121.368491.390770.00000-17.4425584.77
68832011.03.28 13:28close22890.121.368491.391790.00000-7.3125577.46
68842011.03.28 13:28close22910.121.368491.392840.000003.1225580.58
68852011.03.28 13:28close22930.121.368491.393880.0000013.4525594.03
68862011.03.28 13:28close22950.121.368491.394910.0000023.6925617.72
68872011.03.28 13:28close22970.121.368491.396030.0000034.8125652.53
68882011.03.28 13:28close22860.121.368421.390260.00000-21.8225630.71
68892011.03.28 13:28close22900.121.368421.392310.00000-1.4525629.26
68902011.03.28 13:28close22940.121.368421.394410.0000019.4125648.67
68912011.03.28 13:28close22980.121.368421.396600.0000041.1625689.83
68922011.03.28 13:28close22880.121.368361.391280.00000-11.0925678.74
68932011.03.28 13:28close22960.121.368361.395490.0000030.7425709.48
68942011.03.28 13:28close22920.121.368381.393360.000009.3825718.86
68952011.03.28 13:45sell22990.121.368900.000000.00000
68962011.03.28 13:45modify22990.121.368901.392900.00000
68972011.03.29 13:28close22990.121.360371.392900.0000084.3825803.24
68982011.03.29 18:15buy23000.121.357630.000000.00000
68992011.03.29 18:15modify23000.121.357631.333630.00000
69002011.03.29 18:56buy23010.121.357110.000000.00000
69012011.03.29 18:56modify23010.121.357111.333110.00000
69022011.03.29 19:55buy23020.121.356590.000000.00000
69032011.03.29 19:55modify23020.121.356591.332590.00000
69042011.03.29 23:00close23000.121.359961.333630.0000022.7825826.02
69052011.03.29 23:00close23020.121.359961.332590.0000033.1125859.13
69062011.03.29 23:00close23010.121.360001.333110.0000028.3425887.47
69072011.03.30 15:15buy23030.121.353570.000000.00000
69082011.03.30 15:15modify23030.121.353571.329570.00000
69092011.03.30 15:32buy23040.121.353060.000000.00000
69102011.03.30 15:32modify23040.121.353061.329060.00000
69112011.03.30 15:35buy23050.121.352530.000000.00000
69122011.03.30 15:35modify23050.121.352531.328530.00000
69132011.03.30 20:52buy23060.121.352010.000000.00000
69142011.03.30 20:52modify23060.121.352011.328010.00000
69152011.03.31 02:42close23030.121.354931.329570.0000012.9225900.38
69162011.03.31 02:42close23050.121.354931.328530.0000023.2525923.63
69172011.03.31 02:42close23040.121.354951.329060.0000018.1825941.81
69182011.03.31 02:43close23060.121.354961.328010.0000028.7125970.51
69192011.04.01 20:45buy23070.121.351330.000000.00000
69202011.04.01 20:45modify23070.121.351331.327330.00000
69212011.04.04 01:42buy23080.121.350810.000000.00000
69222011.04.04 01:42modify23080.121.350811.326810.00000
69232011.04.04 03:21buy23090.121.350290.000000.00000
69242011.04.04 03:21modify23090.121.350291.326290.00000
69252011.04.04 03:29buy23100.121.349760.000000.00000
69262011.04.04 03:29modify23100.121.349761.325760.00000
69272011.04.04 03:57buy23110.121.349240.000000.00000
69282011.04.04 03:57modify23110.121.349241.325240.00000
69292011.04.04 10:28close23070.121.352011.327330.000006.3125976.82
69302011.04.04 10:28close23090.121.352011.326290.0000016.7225993.54
69312011.04.04 10:28close23110.121.352011.325240.0000027.1526020.69
69322011.04.04 10:28close23080.121.351991.326810.0000011.3626032.05
69332011.04.04 10:28close23100.121.351981.325760.0000021.6926053.74
69342011.04.05 03:45buy23120.131.343060.000000.00000
69352011.04.05 03:45modify23120.131.343061.319060.00000
69362011.04.05 03:47buy23130.131.342540.000000.00000
69372011.04.05 03:47modify23130.131.342541.318540.00000
69382011.04.05 09:52buy23140.131.342020.000000.00000
69392011.04.05 09:52modify23140.131.342021.318020.00000
69402011.04.05 09:59buy23150.131.341510.000000.00000
69412011.04.05 09:59modify23150.131.341511.317510.00000
69422011.04.05 10:11buy23160.121.340980.000000.00000
69432011.04.05 10:11modify23160.121.340981.316980.00000
69442011.04.05 12:00buy23170.121.340460.000000.00000
69452011.04.05 12:00modify23170.121.340461.316460.00000
69462011.04.05 12:02buy23180.121.339940.000000.00000
69472011.04.05 12:02modify23180.121.339941.315940.00000
69482011.04.05 15:03close23120.131.342731.319060.00000-3.9426049.80
69492011.04.05 15:03close23140.131.342731.318020.000007.2526057.05
69502011.04.05 15:03close23160.121.342731.316980.0000017.0226074.07
69512011.04.05 15:03close23180.121.342731.315940.0000027.3526101.42
69522011.04.05 15:03close23130.131.342721.318540.000001.5526102.97
69532011.04.05 15:03close23170.121.342721.316460.0000022.0826125.05
69542011.04.05 15:03close23150.131.342711.317510.0000012.5226137.57
69552011.04.07 03:45sell23190.131.347190.000000.00000
69562011.04.07 03:45modify23190.131.347191.371190.00000
69572011.04.07 08:38sell23200.131.347730.000000.00000
69582011.04.07 08:38modify23200.131.347731.371730.00000
69592011.04.07 08:41sell23210.131.348240.000000.00000
69602011.04.07 08:41modify23210.131.348241.372240.00000
69612011.04.07 08:51sell23220.131.348810.000000.00000
69622011.04.07 08:51modify23220.131.348811.372810.00000
69632011.04.07 08:52sell23230.131.349340.000000.00000
69642011.04.07 08:52modify23230.131.349341.373340.00000
69652011.04.07 08:55sell23240.131.349850.000000.00000
69662011.04.07 08:55modify23240.131.349851.373850.00000
69672011.04.07 14:12close23190.131.347111.371190.000000.4726138.04
69682011.04.07 14:12close23210.131.347111.372240.0000011.7726149.81
69692011.04.07 14:12close23230.131.347111.373340.0000023.6126173.42
69702011.04.07 14:12close23200.131.347151.371730.000005.8526179.27
69712011.04.07 14:12close23240.131.347151.373850.0000028.6726207.94
69722011.04.07 14:12close23220.131.347191.372810.0000017.0426224.98
69732011.04.08 12:00sell23250.131.350720.000000.00000
69742011.04.08 12:00modify23250.131.350721.374720.00000
69752011.04.08 12:10sell23260.131.351220.000000.00000
69762011.04.08 12:10modify23260.131.351221.375220.00000
69772011.04.08 16:21close23250.131.346721.374720.0000042.6726267.65
69782011.04.08 16:21close23260.131.346731.375220.0000047.9426315.59
69792011.04.12 01:00buy23270.131.341710.000000.00000
69802011.04.12 01:00modify23270.131.341711.317710.00000
69812011.04.12 01:01buy23280.131.341190.000000.00000
69822011.04.12 01:01modify23280.131.341191.317190.00000
69832011.04.12 01:09buy23290.131.340680.000000.00000
69842011.04.12 01:09modify23290.131.340681.316680.00000
69852011.04.12 01:19buy23300.131.340150.000000.00000
69862011.04.12 01:19modify23300.131.340151.316150.00000
69872011.04.12 01:28buy23310.131.339640.000000.00000
69882011.04.12 01:28modify23310.131.339641.315640.00000
69892011.04.12 01:31buy23320.131.339100.000000.00000
69902011.04.12 01:31modify23320.131.339101.315100.00000
69912011.04.12 01:33buy23330.131.338530.000000.00000
69922011.04.12 01:33modify23330.131.338531.314530.00000
69932011.04.12 02:23buy23340.131.338010.000000.00000
69942011.04.12 02:23modify23340.131.338011.314010.00000
69952011.04.12 02:36buy23350.131.337470.000000.00000
69962011.04.12 02:36modify23350.131.337471.313470.00000
69972011.04.12 02:37buy23360.131.336950.000000.00000
69982011.04.12 02:37modify23360.131.336951.312950.00000
69992011.04.12 02:37buy23370.121.336440.000000.00000
70002011.04.12 02:37modify23370.121.336441.312440.00000
70012011.04.12 04:14close23270.131.339881.317710.00000-20.0826295.51
70022011.04.12 04:14close23290.131.339881.316680.00000-8.9926286.52
70032011.04.12 04:14close23310.131.339881.315640.000002.2026288.72
70042011.04.12 04:14close23330.131.339881.314530.0000014.1426302.86
70052011.04.12 04:14close23350.131.339881.313470.0000025.5426328.40
70062011.04.12 04:14close23370.121.339881.312440.0000033.8126362.21
70072011.04.12 04:14close23280.131.339841.317190.00000-14.9126347.30
70082011.04.12 04:14close23320.131.339841.315100.000007.5826354.88
70092011.04.12 04:14close23360.131.339841.312950.0000030.7126385.59
70102011.04.12 04:14close23300.131.339801.316150.00000-4.1526381.44
70112011.04.12 04:14close23340.131.339771.314010.0000018.5426399.98
70122011.04.12 09:15buy23380.131.338000.000000.00000
70132011.04.12 09:15modify23380.131.338001.314000.00000
70142011.04.12 09:19buy23390.131.337470.000000.00000
70152011.04.12 09:19modify23390.131.337471.313470.00000
70162011.04.12 11:54buy23400.131.336880.000000.00000
70172011.04.12 11:54modify23400.131.336881.312880.00000
70182011.04.12 11:55buy23410.131.336360.000000.00000
70192011.04.12 11:55modify23410.131.336361.312360.00000
70202011.04.12 11:55buy23420.131.335830.000000.00000
70212011.04.12 11:55modify23420.131.335831.311830.00000
70222011.04.12 11:55buy23430.131.335260.000000.00000
70232011.04.12 11:55modify23430.131.335261.311260.00000
70242011.04.12 12:03buy23440.131.334690.000000.00000
70252011.04.12 12:03modify23440.131.334691.310690.00000
70262011.04.12 14:30buy23450.131.334170.000000.00000
70272011.04.12 14:30modify23450.131.334171.310170.00000
70282011.04.12 15:00buy23460.131.333660.000000.00000
70292011.04.12 15:00modify23460.131.333661.309660.00000
70302011.04.12 15:06buy23470.131.333140.000000.00000
70312011.04.12 15:06modify23470.131.333141.309140.00000
70322011.04.12 16:35buy23480.131.332610.000000.00000
70332011.04.12 16:35modify23480.131.332611.308610.00000
70342011.04.12 16:38buy23490.121.332100.000000.00000
70352011.04.12 16:38modify23490.121.332101.308100.00000
70362011.04.12 16:46buy23500.121.331580.000000.00000
70372011.04.12 16:46modify23500.121.331581.307580.00000
70382011.04.12 23:19buy23510.121.331070.000000.00000
70392011.04.12 23:19modify23510.121.331071.307070.00000
70402011.04.13 01:10buy23520.121.330550.000000.00000
70412011.04.13 01:10modify23520.121.330551.306550.00000
70422011.04.13 03:38buy23530.121.329980.000000.00000
70432011.04.13 03:38modify23530.121.329981.305980.00000
70442011.04.13 04:12buy23540.121.329470.000000.00000
70452011.04.13 04:12modify23540.121.329471.305470.00000
70462011.04.13 04:18buy23550.121.328940.000000.00000
70472011.04.13 04:18modify23550.121.328941.304940.00000
70482011.04.13 04:27buy23560.121.328430.000000.00000
70492011.04.13 04:27modify23560.121.328431.304430.00000
70502011.04.13 08:32buy23570.121.327910.000000.00000
70512011.04.13 08:32modify23570.121.327911.303910.00000
70522011.04.13 09:37buy23580.121.327350.000000.00000
70532011.04.13 09:37modify23580.121.327351.303350.00000
70542011.04.13 10:50buy23590.121.326840.000000.00000
70552011.04.13 10:50modify23590.121.326841.302840.00000
70562011.04.13 10:53buy23600.121.326330.000000.00000
70572011.04.13 10:53modify23600.121.326331.302330.00000
70582011.04.14 07:02buy23610.121.325790.000000.00000
70592011.04.14 07:02modify23610.121.325791.301790.00000
70602011.04.14 07:02buy23620.121.325220.000000.00000
70612011.04.14 07:02modify23620.121.325221.301220.00000
70622011.04.14 07:02buy23630.121.324660.000000.00000
70632011.04.14 07:02modify23630.121.324661.300660.00000
70642011.04.15 06:04buy23640.121.324140.000000.00000
70652011.04.15 06:04modify23640.121.324141.300140.00000
70662011.04.15 07:31buy23650.121.323640.000000.00000
70672011.04.15 07:31modify23650.121.323641.299640.00000
70682011.04.15 07:56buy23660.121.323130.000000.00000
70692011.04.15 07:56modify23660.121.323131.299130.00000
70702011.04.15 09:48buy23670.111.322610.000000.00000
70712011.04.15 09:48modify23670.111.322611.298610.00000
70722011.04.15 10:11buy23680.111.322100.000000.00000
70732011.04.15 10:11modify23680.111.322101.298100.00000
70742011.04.15 10:21buy23690.111.321590.000000.00000
70752011.04.15 10:21modify23690.111.321591.297590.00000
70762011.04.15 14:01buy23700.111.321070.000000.00000
70772011.04.15 14:01modify23700.111.321071.297070.00000
70782011.04.15 21:46buy23710.111.320540.000000.00000
70792011.04.15 21:46modify23710.111.320541.296540.00000
70802011.04.15 22:03buy23720.111.320010.000000.00000
70812011.04.15 22:03modify23720.111.320011.296010.00000
70822011.04.18 00:41buy23730.111.319490.000000.00000
70832011.04.18 00:41modify23730.111.319491.295490.00000
70842011.04.18 01:15close23380.131.327121.314000.00000-117.9526282.03
70852011.04.18 01:15close23400.131.327121.312880.00000-105.9026176.13
70862011.04.18 01:15close23420.131.327121.311830.00000-94.6026081.54
70872011.04.18 01:15close23440.131.327121.310690.00000-82.3425999.20
70882011.04.18 01:15close23460.131.327121.309660.00000-71.2625927.94
70892011.04.18 01:15close23480.131.327121.308610.00000-59.9625867.98
70902011.04.18 01:15close23500.121.327121.307580.00000-45.1325822.85
70912011.04.18 01:15close23520.121.327121.306550.00000-34.8225788.03
70922011.04.18 01:15close23540.121.327121.305470.00000-24.0925763.94
70932011.04.18 01:15close23560.121.327121.304430.00000-13.7625750.18
70942011.04.18 01:15close23580.121.327121.303350.00000-3.0425747.13
70952011.04.18 01:15close23600.121.327121.302330.000007.0925754.22
70962011.04.18 01:15close23620.121.327121.301220.0000018.3425772.57
70972011.04.18 01:15close23640.121.327121.300140.0000029.1525801.72
70982011.04.18 01:15close23660.121.327121.299130.0000039.1825840.90
70992011.04.18 01:15close23680.111.327121.298100.0000045.3025886.20
71002011.04.18 01:15close23700.111.327121.297070.0000054.6725940.87
71012011.04.18 01:15close23720.111.327121.296010.0000064.3226005.19
71022011.04.18 01:15close23390.131.327111.313470.00000-112.3625892.83
71032011.04.18 01:15close23430.131.327111.311260.00000-88.5825804.25
71042011.04.18 01:15close23470.131.327111.309140.00000-65.7725738.48
71052011.04.18 01:15close23510.121.327111.307070.00000-40.1525698.33
71062011.04.18 01:15close23550.121.327111.304940.00000-18.9225679.41
71072011.04.18 01:15close23590.121.327111.302840.000001.9425681.35
71082011.04.18 01:15close23630.121.327111.300660.0000023.8225705.17
71092011.04.18 01:15close23670.111.327111.298610.0000040.5625745.73
71102011.04.18 01:15close23710.111.327111.296540.0000059.4125805.14
71112011.04.18 01:15close23410.131.327141.312360.00000-100.1025705.04
71122011.04.18 01:15close23490.121.327141.308100.00000-50.0925654.95
71132011.04.18 01:15close23570.121.327141.303910.00000-8.4025646.55
71142011.04.18 01:15close23650.121.327141.299640.0000034.3225680.87
71152011.04.18 01:15close23730.111.327141.295490.0000069.3225750.19
71162011.04.18 01:15close23450.131.327161.310170.00000-76.3125673.88
71172011.04.18 01:15close23610.121.327161.301790.0000013.0825686.96
71182011.04.18 01:15close23530.121.327131.305980.00000-29.0625657.90
71192011.04.18 01:15close23690.111.327091.297590.0000049.6725707.57
71202011.04.18 02:15sell23740.121.328590.000000.00000
71212011.04.18 02:15modify23740.121.328591.352590.00000
71222011.04.18 02:25sell23750.121.329090.000000.00000
71232011.04.18 02:25modify23750.121.329091.353090.00000
71242011.04.18 06:47sell23760.121.329620.000000.00000
71252011.04.18 06:47modify23760.121.329621.353620.00000
71262011.04.18 06:58sell23770.121.330140.000000.00000
71272011.04.18 06:58modify23770.121.330141.354140.00000
71282011.04.18 07:04sell23780.121.330650.000000.00000
71292011.04.18 07:04modify23780.121.330651.354650.00000
71302011.04.18 07:50sell23790.121.331160.000000.00000
71312011.04.18 07:50modify23790.121.331161.355160.00000
71322011.04.18 08:11sell23800.121.331660.000000.00000
71332011.04.18 08:11modify23800.121.331661.355660.00000
71342011.04.18 10:10sell23810.121.332180.000000.00000
71352011.04.18 10:10modify23810.121.332181.356180.00000
71362011.04.18 10:15sell23820.121.332680.000000.00000
71372011.04.18 10:15modify23820.121.332681.356680.00000
71382011.04.18 13:31sell23830.121.333190.000000.00000
71392011.04.18 13:31modify23830.121.333191.357190.00000
71402011.04.18 13:36sell23840.121.333700.000000.00000
71412011.04.18 13:36modify23840.121.333701.357700.00000
71422011.04.18 13:56sell23850.121.334210.000000.00000
71432011.04.18 13:56modify23850.121.334211.358210.00000
71442011.04.18 13:57sell23860.121.334730.000000.00000
71452011.04.18 13:57modify23860.121.334731.358730.00000
71462011.04.18 13:58sell23870.121.335250.000000.00000
71472011.04.18 13:58modify23870.121.335251.359250.00000
71482011.04.18 14:23sell23880.121.335770.000000.00000
71492011.04.18 14:23modify23880.121.335771.359770.00000
71502011.04.18 14:26sell23890.121.336270.000000.00000
71512011.04.18 14:26modify23890.121.336271.360270.00000
71522011.04.18 15:33sell23900.121.336800.000000.00000
71532011.04.18 15:33modify23900.121.336801.360800.00000
71542011.04.18 15:36sell23910.121.337310.000000.00000
71552011.04.18 15:36modify23910.121.337311.361310.00000
71562011.04.18 16:59close23740.121.332431.352590.00000-38.5125669.06
71572011.04.18 16:59close23760.121.332431.353620.00000-28.2825640.78
71582011.04.18 16:59close23780.121.332431.354650.00000-18.0525622.73
71592011.04.18 16:59close23800.121.332431.355660.00000-8.0125614.72
71602011.04.18 16:59close23820.121.332431.356680.000002.1225616.84
71612011.04.18 16:59close23840.121.332431.357700.0000012.2525629.09
71622011.04.18 16:59close23860.121.332431.358730.0000022.4925651.58
71632011.04.18 16:59close23880.121.332431.359770.0000032.8225684.40
71642011.04.18 16:59close23900.121.332431.360800.0000043.0525727.45
71652011.04.18 16:59close23750.121.332341.353090.00000-32.6525694.80
71662011.04.18 16:59close23790.121.332341.355160.00000-12.0825682.72
71672011.04.18 16:59close23830.121.332341.357190.000008.0925690.81
71682011.04.18 16:59close23870.121.332341.359250.0000028.5525719.36
71692011.04.18 16:59close23910.121.332341.361310.0000049.0225768.38
71702011.04.18 16:59close23770.121.332251.354140.00000-21.3225747.06
71712011.04.18 16:59close23850.121.332251.358210.0000019.1125766.17
71722011.04.18 16:59close23810.121.332161.356180.00000-0.1625766.01
71732011.04.18 16:59close23890.121.332071.360270.0000041.3625807.37
71742011.04.18 17:15sell23920.121.333510.000000.00000
71752011.04.18 17:15modify23920.121.333511.357510.00000
71762011.04.19 06:23sell23930.121.334040.000000.00000
71772011.04.19 06:23modify23930.121.334041.358040.00000
71782011.04.19 06:24sell23940.121.334540.000000.00000
71792011.04.19 06:24modify23940.121.334541.358540.00000
71802011.04.19 08:09sell23950.121.335080.000000.00000
71812011.04.19 08:09modify23950.121.335081.359080.00000
71822011.04.19 08:55sell23960.121.335610.000000.00000
71832011.04.19 08:55modify23960.121.335611.359610.00000
71842011.04.19 09:09close23920.121.332851.357510.000006.2025813.57
71852011.04.19 09:09close23940.121.332851.358540.0000016.4325830.00
71862011.04.19 09:09close23960.121.332851.359610.0000027.0625857.06
71872011.04.19 09:09close23930.121.332801.358040.0000011.9625869.02
71882011.04.19 09:09close23950.121.332751.359080.0000022.7925891.81
71892011.04.20 14:30sell23970.121.339430.000000.00000
71902011.04.20 14:30modify23970.121.339431.363430.00000
71912011.04.20 17:17sell23980.121.339940.000000.00000
71922011.04.20 17:17modify23980.121.339941.363940.00000
71932011.04.20 18:41sell23990.121.340440.000000.00000
71942011.04.20 18:41modify23990.121.340441.364440.00000
71952011.04.20 18:42sell24000.121.340980.000000.00000
71962011.04.20 18:42modify24000.121.340981.364980.00000
71972011.04.20 18:49sell24010.121.341490.000000.00000
71982011.04.20 18:49modify24010.121.341491.365490.00000
71992011.04.20 20:15close23970.121.338741.363430.000006.4925898.30
72002011.04.20 20:15close23990.121.338741.364440.0000016.5325914.83
72012011.04.20 20:15close24010.121.338741.365490.0000026.9625941.79
72022011.04.20 20:15close23980.121.338761.363940.0000011.3625953.15
72032011.04.20 20:15close24000.121.338781.364980.0000021.4925974.64
72042011.04.20 21:00sell24020.121.342030.000000.00000
72052011.04.20 21:00modify24020.121.342031.366030.00000
72062011.04.20 21:02sell24030.121.342560.000000.00000
72072011.04.20 21:02modify24030.121.342561.366560.00000
72082011.04.20 21:09sell24040.121.343070.000000.00000
72092011.04.20 21:09modify24040.121.343071.367070.00000
72102011.04.20 22:59sell24050.121.343600.000000.00000
72112011.04.20 22:59modify24050.121.343601.367600.00000
72122011.04.21 00:59close24020.121.340661.366030.0000013.2525987.89
72132011.04.21 00:59close24040.121.340661.367070.0000023.5826011.47
72142011.04.21 00:59close24030.121.340631.366560.0000018.8126030.28
72152011.04.21 00:59close24050.121.340641.367600.0000029.0426059.32
72162011.04.27 06:30sell24060.131.342410.000000.00000
72172011.04.27 06:30modify24060.131.342411.366410.00000
72182011.04.27 06:40sell24070.131.342940.000000.00000
72192011.04.27 06:40modify24070.131.342941.366940.00000
72202011.04.27 06:46sell24080.131.343470.000000.00000
72212011.04.27 06:46modify24080.131.343471.367470.00000
72222011.04.27 15:40sell24090.131.343970.000000.00000
72232011.04.27 15:40modify24090.131.343971.367970.00000
72242011.04.27 15:46sell24100.121.344480.000000.00000
72252011.04.27 15:46modify24100.121.344481.368480.00000
72262011.04.27 16:10sell24110.121.344980.000000.00000
72272011.04.27 16:10modify24110.121.344981.368980.00000
72282011.04.27 16:11sell24120.121.345500.000000.00000
72292011.04.27 16:11modify24120.121.345501.369500.00000
72302011.04.27 16:23sell24130.121.346010.000000.00000
72312011.04.27 16:23modify24130.121.346011.370010.00000
72322011.04.27 16:28sell24140.121.346520.000000.00000
72332011.04.27 16:28modify24140.121.346521.370520.00000
72342011.04.27 16:31sell24150.121.347030.000000.00000
72352011.04.27 16:31modify24150.121.347031.371030.00000
72362011.04.27 18:29close24060.131.343861.366410.00000-16.0026043.32
72372011.04.27 18:29close24080.131.343861.367470.00000-4.5926038.73
72382011.04.27 18:29close24100.121.343861.368480.000005.8026044.53
72392011.04.27 18:29close24120.121.343861.369500.0000015.9426060.47
72402011.04.27 18:29close24140.121.343861.370520.0000026.0726086.54
72412011.04.27 18:29close24070.131.343621.366940.00000-7.7126078.83
72422011.04.27 18:29close24110.121.343621.368980.0000013.1526091.98
72432011.04.27 18:29close24150.121.343621.371030.0000033.5226125.50
72442011.04.27 18:29close24090.131.343391.367970.000005.8526131.35
72452011.04.27 18:29close24130.121.343151.370010.0000028.0526159.40
72462011.04.27 18:45sell24160.131.346070.000000.00000
72472011.04.27 18:45modify24160.131.346071.370070.00000
72482011.04.27 18:50sell24170.131.346610.000000.00000
72492011.04.27 18:50modify24170.131.346611.370610.00000
72502011.04.27 18:50sell24180.131.347120.000000.00000
72512011.04.27 18:50modify24180.131.347121.371120.00000
72522011.04.27 21:44close24160.131.343751.370070.0000024.5826183.98
72532011.04.27 21:44close24180.131.343751.371120.0000035.8826219.86
72542011.04.27 21:44close24170.131.343711.370610.0000030.8226250.68
72552011.04.27 23:15sell24190.131.352910.000000.00000
72562011.04.27 23:15modify24190.131.352911.376910.00000
72572011.04.27 23:15sell24200.131.353450.000000.00000
72582011.04.27 23:15modify24200.131.353451.377450.00000
72592011.04.27 23:16sell24210.131.353970.000000.00000
72602011.04.27 23:16modify24210.131.353971.377970.00000
72612011.04.27 23:16sell24220.131.354510.000000.00000
72622011.04.27 23:16modify24220.131.354511.378510.00000
72632011.04.27 23:17sell24230.131.355040.000000.00000
72642011.04.27 23:17modify24230.131.355041.379040.00000
72652011.04.27 23:17sell24240.131.355580.000000.00000
72662011.04.27 23:17modify24240.131.355581.379580.00000
72672011.04.27 23:19sell24250.131.356090.000000.00000
72682011.04.27 23:19modify24250.131.356091.380090.00000
72692011.04.27 23:42close24190.131.353291.376910.00000-4.4826246.20
72702011.04.27 23:42close24210.131.353291.377970.000006.9226253.12
72712011.04.27 23:42close24230.131.353291.379040.0000018.4426271.56
72722011.04.27 23:42close24250.131.353291.380090.0000029.7426301.30
72732011.04.27 23:42close24200.131.353321.377450.000001.0126302.31
72742011.04.27 23:42close24240.131.353321.379580.0000023.9326326.24
72752011.04.27 23:42close24220.131.353351.378510.0000012.1026338.34
72762011.04.28 18:45sell24260.131.361500.000000.00000
72772011.04.28 18:45modify24260.131.361501.385500.00000
72782011.04.28 18:48sell24270.131.362040.000000.00000
72792011.04.28 18:48modify24270.131.362041.386040.00000
72802011.04.28 19:17sell24280.131.362540.000000.00000
72812011.04.28 19:17modify24280.131.362541.386540.00000
72822011.04.28 19:54sell24290.131.363050.000000.00000
72832011.04.28 19:54modify24290.131.363051.387050.00000
72842011.04.28 22:51close24260.131.360111.385500.0000014.5726352.91
72852011.04.28 22:51close24280.131.360111.386540.0000025.7626378.67
72862011.04.28 22:51close24270.131.360141.386040.0000020.0626398.73
72872011.04.28 22:51close24290.131.360161.387050.0000030.7126429.44
72882011.04.29 21:30buy24300.131.352540.000000.00000
72892011.04.29 21:30modify24300.131.352541.328540.00000
72902011.05.02 01:15close24300.131.358891.328540.0000067.8626497.30
72912011.05.04 03:00sell24310.131.361350.000000.00000
72922011.05.04 03:00modify24310.131.361351.385350.00000
72932011.05.04 03:04sell24320.131.361870.000000.00000
72942011.05.04 03:04modify24320.131.361871.385870.00000
72952011.05.04 03:08sell24330.131.362390.000000.00000
72962011.05.04 03:08modify24330.131.362391.386390.00000
72972011.05.04 03:12sell24340.131.362910.000000.00000
72982011.05.04 03:12modify24340.131.362911.386910.00000
72992011.05.04 03:16sell24350.131.363450.000000.00000
73002011.05.04 03:16modify24350.131.363451.387450.00000
73012011.05.04 03:16sell24360.131.364010.000000.00000
73022011.05.04 03:16modify24360.131.364011.388010.00000
73032011.05.04 03:20sell24370.131.364530.000000.00000
73042011.05.04 03:20modify24370.131.364531.388530.00000
73052011.05.04 03:50close24310.131.361711.385350.00000-4.2626493.04
73062011.05.04 03:50close24330.131.361711.386390.000006.9326499.97
73072011.05.04 03:50close24350.131.361711.387450.0000018.3426518.31
73082011.05.04 03:50close24370.131.361711.388530.0000029.9726548.28
73092011.05.04 03:50close24320.131.361691.385870.000001.5526549.83
73102011.05.04 03:50close24360.131.361691.388010.0000024.5826574.41
73112011.05.04 03:50close24340.131.361701.386910.0000012.6326587.04
73122011.05.04 05:30sell24380.131.362320.000000.00000
73132011.05.04 05:30modify24380.131.362321.386320.00000
73142011.05.04 06:39sell24390.131.362850.000000.00000
73152011.05.04 06:39modify24390.131.362851.386850.00000
73162011.05.04 06:44sell24400.131.363380.000000.00000
73172011.05.04 06:44modify24400.131.363381.387380.00000
73182011.05.04 06:54sell24410.131.363890.000000.00000
73192011.05.04 06:54modify24410.131.363891.387890.00000
73202011.05.04 07:00sell24420.131.364430.000000.00000
73212011.05.04 07:00modify24420.131.364431.388430.00000
73222011.05.04 07:38sell24430.131.364940.000000.00000
73232011.05.04 07:38modify24430.131.364941.388940.00000
73242011.05.04 08:00sell24440.131.365450.000000.00000
73252011.05.04 08:00modify24440.131.365451.389450.00000
73262011.05.04 08:07sell24450.131.365970.000000.00000
73272011.05.04 08:07modify24450.131.365971.389970.00000
73282011.05.04 08:10sell24460.131.366470.000000.00000
73292011.05.04 08:10modify24460.131.366471.390470.00000
73302011.05.04 08:10sell24470.131.367000.000000.00000
73312011.05.04 08:10modify24470.131.367001.391000.00000
73322011.05.04 08:11sell24480.131.367510.000000.00000
73332011.05.04 08:11modify24480.131.367511.391510.00000
73342011.05.04 08:59sell24490.131.368030.000000.00000
73352011.05.04 08:59modify24490.131.368031.392030.00000
73362011.05.04 09:00sell24500.131.368550.000000.00000
73372011.05.04 09:00modify24500.131.368551.392550.00000
73382011.05.04 10:06sell24510.131.369050.000000.00000
73392011.05.04 10:06modify24510.131.369051.393050.00000
73402011.05.04 10:07sell24520.121.369560.000000.00000
73412011.05.04 10:07modify24520.121.369561.393560.00000
73422011.05.04 17:17close24380.131.365381.386320.00000-33.3226553.72
73432011.05.04 17:17close24400.131.365381.387380.00000-21.9126531.81
73442011.05.04 17:17close24420.131.365381.388430.00000-10.6126521.20
73452011.05.04 17:17close24440.131.365381.389450.000000.3726521.57
73462011.05.04 17:17close24460.131.365381.390470.0000011.3426532.91
73472011.05.04 17:17close24480.131.365381.391510.0000022.5426555.45
73482011.05.04 17:17close24500.131.365381.392550.0000033.7326589.18
73492011.05.04 17:17close24520.121.365381.393560.0000041.1726630.35
73502011.05.04 17:17close24390.131.365351.386850.00000-27.3026603.05
73512011.05.04 17:17close24430.131.365351.388940.00000-4.8026598.25
73522011.05.04 17:17close24470.131.365351.391000.0000017.3726615.62
73532011.05.04 17:17close24510.131.365351.393050.0000039.4326655.05
73542011.05.04 17:17close24410.131.365321.387890.00000-15.7826639.27
73552011.05.04 17:17close24490.131.365321.392030.0000028.7826668.05
73562011.05.04 17:17close24450.131.365291.389970.000006.9326674.98
73572011.05.04 20:30buy24530.131.359810.000000.00000
73582011.05.04 20:30modify24530.131.359811.335810.00000
73592011.05.04 21:03buy24540.131.359280.000000.00000
73602011.05.04 21:03modify24540.131.359281.335280.00000
73612011.05.04 21:12buy24550.131.358730.000000.00000
73622011.05.04 21:12modify24550.131.358731.334730.00000
73632011.05.04 21:12buy24560.131.358220.000000.00000
73642011.05.04 21:12modify24560.131.358221.334220.00000
73652011.05.04 21:30buy24570.131.357690.000000.00000
73662011.05.04 21:30modify24570.131.357691.333690.00000
73672011.05.04 21:30buy24580.131.357100.000000.00000
73682011.05.04 21:30modify24580.131.357101.333100.00000
73692011.05.04 22:24close24530.131.359901.335810.000000.5826675.56
73702011.05.04 22:24close24550.131.359901.334730.0000012.2026687.76
73712011.05.04 22:24close24570.131.359901.333690.0000023.3926711.15
73722011.05.04 22:24close24540.131.359891.335280.000006.1726717.32
73732011.05.04 22:24close24580.131.359891.333100.0000029.6226746.94
73742011.05.04 22:24close24560.131.359871.334220.0000017.3626764.30
73752011.05.05 00:45buy24590.131.359260.000000.00000
73762011.05.05 00:45modify24590.131.359261.335260.00000
73772011.05.05 00:45buy24600.131.358680.000000.00000
73782011.05.05 00:45modify24600.131.358681.334680.00000
73792011.05.05 00:45buy24610.131.358100.000000.00000
73802011.05.05 00:45modify24610.131.358101.334100.00000
73812011.05.05 00:45buy24620.131.357520.000000.00000
73822011.05.05 00:45modify24620.131.357521.333520.00000
73832011.05.05 00:45buy24630.131.356890.000000.00000
73842011.05.05 00:45modify24630.131.356891.332890.00000
73852011.05.05 00:45buy24640.131.356350.000000.00000
73862011.05.05 00:45modify24640.131.356351.332350.00000
73872011.05.05 00:45buy24650.131.355820.000000.00000
73882011.05.05 00:45modify24650.131.355821.331820.00000
73892011.05.05 00:45buy24660.131.355310.000000.00000
73902011.05.05 00:45modify24660.131.355311.331310.00000
73912011.05.05 00:45buy24670.131.354650.000000.00000
73922011.05.05 00:45modify24670.131.354651.330650.00000
73932011.05.05 00:47buy24680.131.354100.000000.00000
73942011.05.05 00:47modify24680.131.354101.330100.00000
73952011.05.05 02:07close24590.131.357531.335260.00000-19.0126745.29
73962011.05.05 02:07close24610.131.357531.334100.00000-6.5326738.76
73972011.05.05 02:07close24630.131.357531.332890.000006.4926745.25
73982011.05.05 02:07close24650.131.357531.331820.0000018.0126763.26
73992011.05.05 02:07close24670.131.357531.330650.0000030.5926793.85
74002011.05.05 02:07close24600.131.357551.334680.00000-12.5526781.30
74012011.05.05 02:07close24640.131.357551.332350.0000012.5226793.82
74022011.05.05 02:07close24680.131.357551.330100.0000036.7326830.55
74032011.05.05 02:07close24620.131.357541.333520.00000-0.1826830.37
74042011.05.05 02:07close24660.131.357521.331310.0000023.3926853.76
74052011.05.05 03:45buy24690.131.351900.000000.00000
74062011.05.05 03:45modify24690.131.351901.327900.00000
74072011.05.05 03:45buy24700.131.351400.000000.00000
74082011.05.05 03:45modify24700.131.351401.327400.00000
74092011.05.05 03:46buy24710.131.350870.000000.00000
74102011.05.05 03:46modify24710.131.350871.326870.00000
74112011.05.05 03:48buy24720.131.350360.000000.00000
74122011.05.05 03:48modify24720.131.350361.326360.00000
74132011.05.05 04:47close24690.131.353291.327900.0000014.5626868.32
74142011.05.05 04:47close24710.131.353291.326870.0000025.6426893.96
74152011.05.05 04:47close24700.131.353321.327400.0000020.2726914.23
74162011.05.05 04:47close24720.131.353361.326360.0000031.8926946.12
74172011.05.05 10:30buy24730.131.353990.000000.00000
74182011.05.05 10:30modify24730.131.353991.329990.00000
74192011.05.05 10:48buy24740.131.353440.000000.00000
74202011.05.05 10:48modify24740.131.353441.329440.00000
74212011.05.05 10:50buy24750.131.352930.000000.00000
74222011.05.05 10:50modify24750.131.352931.328930.00000
74232011.05.05 11:35close24730.131.356291.329990.0000024.3526970.47
74242011.05.05 11:35close24750.131.356291.328930.0000035.7627006.23
74252011.05.05 11:35close24740.131.356331.329440.0000030.7027036.93
74262011.05.05 21:00buy24760.131.349420.000000.00000
74272011.05.05 21:00modify24760.131.349421.325420.00000
74282011.05.05 21:10buy24770.131.348910.000000.00000
74292011.05.05 21:10modify24770.131.348911.324910.00000
74302011.05.05 21:18buy24780.131.348360.000000.00000
74312011.05.05 21:18modify24780.131.348361.324360.00000
74322011.05.05 21:23buy24790.131.347830.000000.00000
74332011.05.05 21:23modify24790.131.347831.323830.00000
74342011.05.05 21:25buy24800.131.347320.000000.00000
74352011.05.05 21:25modify24800.131.347321.323320.00000
74362011.05.05 21:29buy24810.131.346810.000000.00000
74372011.05.05 21:29modify24810.131.346811.322810.00000
74382011.05.05 23:10close24760.131.349531.325420.000000.7927037.72
74392011.05.05 23:10close24780.131.349531.324360.0000012.2027049.92
74402011.05.05 23:10close24800.131.349531.323320.0000023.3927073.31
74412011.05.05 23:10close24770.131.349591.324910.000006.9327080.24
74422011.05.05 23:10close24810.131.349591.322810.0000029.5327109.77
74432011.05.05 23:10close24790.131.349651.323830.0000019.1927128.96
74442011.05.05 23:45buy24820.131.348350.000000.00000
74452011.05.05 23:45modify24820.131.348351.324350.00000
74462011.05.05 23:56buy24830.131.347840.000000.00000
74472011.05.05 23:56modify24830.131.347841.323840.00000
74482011.05.05 23:57buy24840.131.347320.000000.00000
74492011.05.05 23:57modify24840.131.347321.323320.00000
74502011.05.05 23:57buy24850.131.346720.000000.00000
74512011.05.05 23:57modify24850.131.346721.322720.00000
74522011.05.05 23:57buy24860.131.346090.000000.00000
74532011.05.05 23:57modify24860.131.346091.322090.00000
74542011.05.05 23:58buy24870.131.345570.000000.00000
74552011.05.05 23:58modify24870.131.345571.321570.00000
74562011.05.05 23:59buy24880.131.344990.000000.00000
74572011.05.05 23:59modify24880.131.344991.320990.00000
74582011.05.06 01:09buy24890.131.344470.000000.00000
74592011.05.06 01:09modify24890.131.344471.320470.00000
74602011.05.06 01:27close24820.131.347491.324350.00000-9.7227119.23
74612011.05.06 01:27close24840.131.347491.323320.000001.3627120.59
74622011.05.06 01:27close24860.131.347491.322090.0000014.5927135.17
74632011.05.06 01:27close24880.131.347491.320990.0000026.4327161.60
74642011.05.06 01:27close24830.131.347461.323840.00000-4.5627157.03
74652011.05.06 01:27close24870.131.347461.321570.0000019.8727176.90
74662011.05.06 01:27close24850.131.347441.322720.000007.2727184.16
74672011.05.06 01:27close24890.131.347411.320470.0000031.2427215.40
74682011.05.06 02:00buy24900.131.347740.000000.00000
74692011.05.06 02:00modify24900.131.347741.323740.00000
74702011.05.06 02:11buy24910.131.347230.000000.00000
74712011.05.06 02:11modify24910.131.347231.323230.00000
74722011.05.06 02:16buy24920.131.346710.000000.00000
74732011.05.06 02:16modify24920.131.346711.322710.00000
74742011.05.06 03:31close24900.131.350121.323740.0000025.2227240.62
74752011.05.06 03:31close24920.131.350121.322710.0000036.3027276.92
74762011.05.06 03:31close24910.131.350181.323230.0000031.3427308.26
74772011.05.06 05:45sell24930.131.357150.000000.00000
74782011.05.06 05:45modify24930.131.357151.381150.00000
74792011.05.06 06:15sell24940.131.357690.000000.00000
74802011.05.06 06:15modify24940.131.357691.381690.00000
74812011.05.06 07:12sell24950.131.358210.000000.00000
74822011.05.06 07:12modify24950.131.358211.382210.00000
74832011.05.06 07:14sell24960.131.358720.000000.00000
74842011.05.06 07:14modify24960.131.358721.382720.00000
74852011.05.06 07:17sell24970.131.359250.000000.00000
74862011.05.06 07:17modify24970.131.359251.383250.00000
74872011.05.06 08:59close24930.131.356501.381150.000006.6127314.87
74882011.05.06 08:59close24950.131.356501.382210.0000018.0227332.89
74892011.05.06 08:59close24970.131.356501.383250.0000029.2127362.10
74902011.05.06 08:59close24940.131.356451.381690.0000012.9527375.05
74912011.05.06 08:59close24960.131.356391.382720.0000024.6927399.74
74922011.05.06 09:15sell24980.131.357730.000000.00000
74932011.05.06 09:15modify24980.131.357731.381730.00000
74942011.05.09 06:06sell24990.131.358250.000000.00000
74952011.05.09 06:06modify24990.131.358251.382250.00000
74962011.05.09 09:14sell25000.131.358780.000000.00000
74972011.05.09 09:14modify25000.131.358781.382780.00000
74982011.05.09 20:44close24980.131.355411.381730.0000024.5827424.32
74992011.05.09 20:44close25000.131.355411.382780.0000035.8827460.20
75002011.05.09 20:44close24990.131.355381.382250.0000030.5027490.70
75012011.05.10 00:15sell25010.131.362720.000000.00000
75022011.05.10 00:15modify25010.131.362721.386720.00000
75032011.05.10 15:00sell25020.131.363250.000000.00000
75042011.05.10 15:00modify25020.131.363251.387250.00000
75052011.05.10 23:31sell25030.131.363770.000000.00000
75062011.05.10 23:31modify25030.131.363771.387770.00000
75072011.05.10 23:33sell25040.131.364320.000000.00000
75082011.05.10 23:33modify25040.131.364321.388320.00000
75092011.05.11 00:18sell25050.131.364850.000000.00000
75102011.05.11 00:18modify25050.131.364851.388850.00000
75112011.05.11 02:43sell25060.131.365390.000000.00000
75122011.05.11 02:43modify25060.131.365391.389390.00000
75132011.05.11 02:44sell25070.131.365930.000000.00000
75142011.05.11 02:44modify25070.131.365931.389930.00000
75152011.05.11 02:48sell25080.131.366460.000000.00000
75162011.05.11 02:48modify25080.131.366461.390460.00000
75172011.05.11 03:47close25010.131.363481.386720.00000-8.5727482.13
75182011.05.11 03:47close25030.131.363481.387770.000002.7327484.86
75192011.05.11 03:47close25050.131.363481.388850.0000014.3527499.21
75202011.05.11 03:47close25070.131.363481.389930.0000025.9727525.18
75212011.05.11 03:47close25020.131.363421.387250.00000-2.2227522.96
75222011.05.11 03:47close25060.131.363421.389390.0000020.8127543.77
75232011.05.11 03:47close25040.131.363371.388320.000009.8327553.60
75242011.05.11 03:47close25080.131.363311.390460.0000033.5127587.11
75252011.05.11 17:15buy25090.131.359160.000000.00000
75262011.05.11 17:15modify25090.131.359161.335160.00000
75272011.05.11 17:30buy25100.131.358630.000000.00000
75282011.05.11 17:30modify25100.131.358631.334630.00000
75292011.05.11 18:08buy25110.131.358120.000000.00000
75302011.05.11 18:08modify25110.131.358121.334120.00000
75312011.05.11 18:13buy25120.131.357590.000000.00000
75322011.05.11 18:13modify25120.131.357591.333590.00000
75332011.05.11 18:15buy25130.131.357070.000000.00000
75342011.05.11 18:15modify25130.131.357071.333070.00000
75352011.05.11 18:15buy25140.131.356550.000000.00000
75362011.05.11 18:15modify25140.131.356551.332550.00000
75372011.05.11 18:22buy25150.131.356010.000000.00000
75382011.05.11 18:22modify25150.131.356011.332010.00000
75392011.05.11 18:23buy25160.131.355490.000000.00000
75402011.05.11 18:23modify25160.131.355491.331490.00000
75412011.05.11 18:24buy25170.131.354990.000000.00000
75422011.05.11 18:24modify25170.131.354991.330990.00000
75432011.05.11 18:41buy25180.131.354480.000000.00000
75442011.05.11 18:41modify25180.131.354481.330480.00000
75452011.05.11 18:45buy25190.131.353930.000000.00000
75462011.05.11 18:45modify25190.131.353931.329930.00000
75472011.05.11 18:46buy25200.131.353390.000000.00000
75482011.05.11 18:46modify25200.131.353391.329390.00000
75492011.05.12 01:21buy25210.131.352810.000000.00000
75502011.05.12 01:21modify25210.131.352811.328810.00000
75512011.05.12 03:26buy25220.131.352290.000000.00000
75522011.05.12 03:26modify25220.131.352291.328290.00000
75532011.05.12 03:30buy25230.131.351760.000000.00000
75542011.05.12 03:30modify25230.131.351761.327760.00000
75552011.05.12 03:30buy25240.131.351230.000000.00000
75562011.05.12 03:30modify25240.131.351231.327230.00000
75572011.05.12 03:30buy25250.131.350600.000000.00000
75582011.05.12 03:30modify25250.131.350601.326600.00000
75592011.05.12 03:30buy25260.131.349880.000000.00000
75602011.05.12 03:30modify25260.131.349881.325880.00000
75612011.05.12 03:30buy25270.131.349160.000000.00000
75622011.05.12 03:30modify25270.131.349161.325160.00000
75632011.05.12 03:30buy25280.131.348530.000000.00000
75642011.05.12 03:30modify25280.131.348531.324530.00000
75652011.05.12 03:30buy25290.131.347820.000000.00000
75662011.05.12 03:30modify25290.131.347821.323820.00000
75672011.05.12 03:30buy25300.131.347100.000000.00000
75682011.05.12 03:30modify25300.131.347101.323100.00000
75692011.05.12 03:30buy25310.121.346340.000000.00000
75702011.05.12 03:30modify25310.121.346341.322340.00000
75712011.05.12 03:30buy25320.121.345530.000000.00000
75722011.05.12 03:30modify25320.121.345531.321530.00000
75732011.05.12 03:30buy25330.121.344720.000000.00000
75742011.05.12 03:30modify25330.121.344721.320720.00000
75752011.05.12 03:30buy25340.121.343910.000000.00000
75762011.05.12 03:30modify25340.121.343911.319910.00000
75772011.05.12 03:31buy25350.121.343400.000000.00000
75782011.05.12 03:31modify25350.121.343401.319400.00000
75792011.05.12 03:38buy25360.121.342860.000000.00000
75802011.05.12 03:38modify25360.121.342861.318860.00000
75812011.05.12 03:39buy25370.121.342320.000000.00000
75822011.05.12 03:39modify25370.121.342321.318320.00000
75832011.05.12 03:40buy25380.121.341810.000000.00000
75842011.05.12 03:40modify25380.121.341811.317810.00000
75852011.05.12 03:41buy25390.121.341300.000000.00000
75862011.05.12 03:41modify25390.121.341301.317300.00000
75872011.05.12 04:03buy25400.121.340790.000000.00000
75882011.05.12 04:03modify25400.121.340791.316790.00000
75892011.05.12 17:21buy25410.121.340260.000000.00000
75902011.05.12 17:21modify25410.121.340261.316260.00000
75912011.05.12 17:21buy25420.111.339750.000000.00000
75922011.05.12 17:21modify25420.111.339751.315750.00000
75932011.05.12 17:21buy25430.111.339160.000000.00000
75942011.05.12 17:21modify25430.111.339161.315160.00000
75952011.05.12 17:22buy25440.111.338610.000000.00000
75962011.05.12 17:22modify25440.111.338611.314610.00000
75972011.05.12 17:23buy25450.111.338070.000000.00000
75982011.05.12 17:23modify25450.111.338071.314070.00000
75992011.05.12 17:38buy25460.111.337510.000000.00000
76002011.05.12 17:38modify25460.111.337511.313510.00000
76012011.05.12 17:41buy25470.111.337000.000000.00000
76022011.05.12 17:41modify25470.111.337001.313000.00000
76032011.05.12 17:42buy25480.111.336480.000000.00000
76042011.05.12 17:42modify25480.111.336481.312480.00000
76052011.05.12 17:46buy25490.111.335970.000000.00000
76062011.05.12 17:46modify25490.111.335971.311970.00000
76072011.05.13 10:00sell25500.131.347030.000000.00000
76082011.05.13 10:00modify25500.131.347031.371030.00000
76092011.05.13 10:00close25090.131.347091.335160.00000-130.5827456.53
76102011.05.13 10:00close25110.131.347091.334120.00000-119.4027337.13
76112011.05.13 10:00close25130.131.347091.333070.00000-108.1027229.03
76122011.05.13 10:00close25150.131.347091.332010.00000-96.7027132.34
76132011.05.13 10:00close25170.131.347091.330990.00000-85.7227046.62
76142011.05.13 10:00close25190.131.347091.329930.00000-74.3226972.30
76152011.05.13 10:00close25210.131.347091.328810.00000-62.0126910.28
76162011.05.13 10:00close25230.131.347091.327760.00000-50.7126859.57
76172011.05.13 10:00close25250.131.347091.326600.00000-38.2326821.33
76182011.05.13 10:00close25270.131.347091.325160.00000-22.7426798.59
76192011.05.13 10:00close25290.131.347091.323820.00000-8.3226790.26
76202011.05.13 10:00close25310.121.347091.322340.000007.0026797.26
76212011.05.13 10:00close25330.121.347091.320720.0000023.0926820.36
76222011.05.13 10:00close25350.121.347091.319400.0000036.2026856.56
76232011.05.13 10:00close25370.121.347091.318320.0000046.9326903.49
76242011.05.13 10:00close25390.121.347091.317300.0000057.0626960.55
76252011.05.13 10:00close25410.121.347091.316260.0000067.3827027.93
76262011.05.13 10:00close25430.111.347091.315160.0000071.7927099.72
76272011.05.13 10:00close25450.111.347091.314070.0000081.7127181.43
76282011.05.13 10:00close25470.111.347091.313000.0000091.4627272.89
76292011.05.13 10:00close25490.111.347091.311970.00000100.8327373.72
76302011.05.13 10:00close25100.131.347161.334630.00000-124.1327249.59
76312011.05.13 10:00close25140.131.347161.332550.00000-101.7527147.84
76322011.05.13 10:00close25180.131.347161.330480.00000-79.4927068.35
76332011.05.13 10:00close25220.131.347161.328290.00000-55.6627012.68
76342011.05.13 10:00close25260.131.347161.325880.00000-29.7426982.94
76352011.05.13 10:00close25300.131.347161.323100.000000.1726983.10
76362011.05.13 10:00close25340.121.347161.319910.0000031.8427014.95
76372011.05.13 10:00close25380.121.347161.317810.0000052.6927067.64
76382011.05.13 10:00close25420.111.347161.315750.0000067.0527134.69
76392011.05.13 10:00close25460.111.347161.313510.0000087.4427222.12
76402011.05.13 10:00close25120.131.347221.333590.00000-112.2927109.84
76412011.05.13 10:00close25200.131.347221.329390.00000-67.1127042.73
76422011.05.13 10:00close25280.131.347221.324530.00000-14.5627028.16
76432011.05.13 10:00close25360.121.347221.318860.0000042.8527071.01
76442011.05.13 10:00close25440.111.347221.314610.0000077.9827148.99
76452011.05.13 10:00close25160.131.347211.331490.00000-89.8127059.18
76462011.05.13 10:00close25320.121.347211.321530.0000016.2527075.43
76472011.05.13 10:00close25480.111.347211.312480.0000097.2827172.71
76482011.05.13 10:00close25240.131.347201.327230.00000-43.8327128.88
76492011.05.13 10:00close25400.121.347191.316790.0000063.1227192.00
76502011.05.13 10:06sell25510.131.347570.000000.00000
76512011.05.13 10:06modify25510.131.347571.371570.00000
76522011.05.13 10:08sell25520.131.348270.000000.00000
76532011.05.13 10:08modify25520.131.348271.372270.00000
76542011.05.13 11:34close25500.131.344781.371030.0000023.8227215.82
76552011.05.13 11:34close25520.131.344781.372270.0000037.1727252.99
76562011.05.13 11:34close25510.131.344761.371570.0000029.8427282.83
76572011.05.13 12:15sell25530.131.345990.000000.00000
76582011.05.13 12:15modify25530.131.345991.369990.00000
76592011.05.13 12:19sell25540.131.346500.000000.00000
76602011.05.13 12:19modify25540.131.346501.370500.00000
76612011.05.13 13:33sell25550.131.347010.000000.00000
76622011.05.13 13:33modify25550.131.347011.371010.00000
76632011.05.13 14:36sell25560.131.347640.000000.00000
76642011.05.13 14:36modify25560.131.347641.371640.00000
76652011.05.13 16:18sell25570.131.348250.000000.00000
76662011.05.13 16:18modify25570.131.348251.372250.00000
76672011.05.13 16:23sell25580.131.348820.000000.00000
76682011.05.13 16:23modify25580.131.348821.372820.00000
76692011.05.13 16:28sell25590.131.349320.000000.00000
76702011.05.13 16:28modify25590.131.349321.373320.00000
76712011.05.13 17:05close25530.131.346391.369990.00000-4.7027278.13
76722011.05.13 17:05close25550.131.346391.371010.000006.2827284.41
76732011.05.13 17:05close25570.131.346391.372250.0000019.6227304.03
76742011.05.13 17:05close25590.131.346391.373320.0000031.1427335.17
76752011.05.13 17:05close25540.131.346271.370500.000002.0927337.26
76762011.05.13 17:05close25580.131.346271.372820.0000027.0627364.32
76772011.05.13 17:05close25560.131.346321.371640.0000013.8227378.14
76782011.05.16 09:30sell25600.131.349410.000000.00000
76792011.05.16 09:30modify25600.131.349411.373410.00000
76802011.05.16 11:06sell25610.131.350060.000000.00000
76812011.05.16 11:06modify25610.131.350061.374060.00000
76822011.05.16 11:07sell25620.131.350570.000000.00000
76832011.05.16 11:07modify25620.131.350571.374570.00000
76842011.05.16 11:08sell25630.131.351100.000000.00000
76852011.05.16 11:08modify25630.131.351101.375100.00000
76862011.05.16 11:10sell25640.131.351650.000000.00000
76872011.05.16 11:10modify25640.131.351651.375650.00000
76882011.05.16 11:10sell25650.131.352170.000000.00000
76892011.05.16 11:10modify25650.131.352171.376170.00000
76902011.05.16 12:07sell25660.131.352680.000000.00000
76912011.05.16 12:07modify25660.131.352681.376680.00000
76922011.05.16 12:09sell25670.131.353230.000000.00000
76932011.05.16 12:09modify25670.131.353231.377230.00000
76942011.05.16 12:25sell25680.131.353740.000000.00000
76952011.05.16 12:25modify25680.131.353741.377740.00000
76962011.05.16 12:30sell25690.131.354270.000000.00000
76972011.05.16 12:30modify25690.131.354271.378270.00000
76982011.05.16 12:31sell25700.131.354800.000000.00000
76992011.05.16 12:31modify25700.131.354801.378800.00000
77002011.05.16 12:50sell25710.131.355320.000000.00000
77012011.05.16 12:50modify25710.131.355321.379320.00000
77022011.05.16 13:05sell25720.131.355970.000000.00000
77032011.05.16 13:05modify25720.131.355971.379970.00000
77042011.05.16 14:39sell25730.131.356490.000000.00000
77052011.05.16 14:39modify25730.131.356491.380490.00000
77062011.05.16 14:59sell25740.131.357020.000000.00000
77072011.05.16 14:59modify25740.131.357021.381020.00000
77082011.05.16 15:06sell25750.131.357600.000000.00000
77092011.05.16 15:06modify25750.131.357601.381600.00000
77102011.05.16 15:40sell25760.131.358100.000000.00000
77112011.05.16 15:40modify25760.131.358101.382100.00000
77122011.05.16 17:40close25600.131.353221.373410.00000-41.3927336.75
77132011.05.16 17:40close25620.131.353221.374570.00000-28.9127307.84
77142011.05.16 17:40close25640.131.353221.375650.00000-17.2927290.55
77152011.05.16 17:40close25660.131.353221.376680.00000-6.2027284.35
77162011.05.16 17:40close25680.131.353221.377740.000005.2027289.55
77172011.05.16 17:40close25700.131.353221.378800.0000016.6127306.16
77182011.05.16 17:40close25720.131.353221.379970.0000029.2027335.36
77192011.05.16 17:40close25740.131.353221.381020.0000040.5027375.86
77202011.05.16 17:40close25760.131.353221.382100.0000052.1227427.98
77212011.05.16 17:40close25610.131.353121.374060.00000-33.3227394.66
77222011.05.16 17:40close25650.131.353121.376170.00000-10.6127384.05
77232011.05.16 17:40close25690.131.353121.378270.0000011.9927396.04
77242011.05.16 17:40close25730.131.353121.380490.0000035.8827431.92
77252011.05.16 17:40close25630.131.353021.375100.00000-21.0627410.86
77262011.05.16 17:40close25710.131.353021.379320.0000024.3627435.22
77272011.05.16 17:40close25670.131.353051.377230.000001.5527436.77
77282011.05.16 17:40close25750.131.353071.381600.0000048.3627485.13
77292011.05.16 18:30sell25770.131.353240.000000.00000
77302011.05.16 18:30modify25770.131.353241.377240.00000
77312011.05.16 18:53sell25780.131.353770.000000.00000
77322011.05.16 18:53modify25780.131.353771.377770.00000
77332011.05.16 19:19sell25790.131.354270.000000.00000
77342011.05.16 19:19modify25790.131.354271.378270.00000
77352011.05.17 01:02sell25800.131.354790.000000.00000
77362011.05.17 01:02modify25800.131.354791.378790.00000
77372011.05.17 03:30sell25810.131.355310.000000.00000
77382011.05.17 03:30modify25810.131.355311.379310.00000
77392011.05.17 03:30sell25820.131.355850.000000.00000
77402011.05.17 03:30modify25820.131.355851.379850.00000
77412011.05.17 03:30sell25830.131.356390.000000.00000
77422011.05.17 03:30modify25830.131.356391.380390.00000
77432011.05.17 03:40close25770.131.353551.377240.00000-3.7327481.40
77442011.05.17 03:40close25790.131.353551.378270.000007.3627488.76
77452011.05.17 03:40close25810.131.353551.379310.0000018.5527507.31
77462011.05.17 03:40close25830.131.353551.380390.0000030.1727537.48
77472011.05.17 03:40close25780.131.353491.377770.000002.6327540.11
77482011.05.17 03:40close25820.131.353491.379850.0000025.0127565.12
77492011.05.17 03:40close25800.131.353511.378790.0000013.3827578.50
77502011.05.18 04:30buy25840.131.348590.000000.00000
77512011.05.18 04:30modify25840.131.348591.324590.00000
77522011.05.18 04:46buy25850.131.348080.000000.00000
77532011.05.18 04:46modify25850.131.348081.324080.00000
77542011.05.18 05:26buy25860.131.347430.000000.00000
77552011.05.18 05:26modify25860.131.347431.323430.00000
77562011.05.18 07:49buy25870.131.346920.000000.00000
77572011.05.18 07:49modify25870.131.346921.322920.00000
77582011.05.18 10:56buy25880.131.346400.000000.00000
77592011.05.18 10:56modify25880.131.346401.322400.00000
77602011.05.18 11:00buy25890.131.345880.000000.00000
77612011.05.18 11:00modify25890.131.345881.321880.00000
77622011.05.18 11:04buy25900.131.345320.000000.00000
77632011.05.18 11:04modify25900.131.345321.321320.00000
77642011.05.18 11:04buy25910.131.344730.000000.00000
77652011.05.18 11:04modify25910.131.344731.320730.00000
77662011.05.18 11:10buy25920.131.344190.000000.00000
77672011.05.18 11:10modify25920.131.344191.320190.00000
77682011.05.18 11:45buy25930.131.343680.000000.00000
77692011.05.18 11:45modify25930.131.343681.319680.00000
77702011.05.18 12:02buy25940.131.343130.000000.00000
77712011.05.18 12:02modify25940.131.343131.319130.00000
77722011.05.18 17:14close25840.131.346711.324590.00000-20.6227557.88
77732011.05.18 17:14close25860.131.346711.323430.00000-8.1427549.74
77742011.05.18 17:14close25880.131.346711.322400.000002.9427552.68
77752011.05.18 17:14close25900.131.346711.321320.0000014.5627567.24
77762011.05.18 17:14close25920.131.346711.320190.0000026.7227593.96
77772011.05.18 17:14close25940.131.346711.319130.0000038.1227632.08
77782011.05.18 17:14close25850.131.346821.324080.00000-13.9427618.14
77792011.05.18 17:14close25890.131.346821.321880.000009.7327627.87
77802011.05.18 17:14close25930.131.346821.319680.0000033.4027661.27
77812011.05.18 17:14close25870.131.346761.322920.00000-2.1127659.16
77822011.05.18 17:14close25910.131.346711.320730.0000020.9127680.07
77832011.05.20 12:15buy25950.131.342470.000000.00000
77842011.05.20 12:15modify25950.131.342471.318470.00000
77852011.05.20 12:18buy25960.131.341950.000000.00000
77862011.05.20 12:18modify25960.131.341951.317950.00000
77872011.05.20 12:20buy25970.131.341290.000000.00000
77882011.05.20 12:20modify25970.131.341291.317290.00000
77892011.05.20 12:59buy25980.131.340570.000000.00000
77902011.05.20 12:59modify25980.131.340571.316570.00000
77912011.05.20 13:52buy25990.131.340010.000000.00000
77922011.05.20 13:52modify25990.131.340011.316010.00000
77932011.05.20 14:17buy26000.131.339500.000000.00000
77942011.05.20 14:17modify26000.131.339501.315500.00000
77952011.05.20 14:21buy26010.131.338960.000000.00000
77962011.05.20 14:21modify26010.131.338961.314960.00000
77972011.05.20 15:55close25950.131.341961.318470.00000-5.8727674.20
77982011.05.20 15:55close25970.131.341961.317290.000006.8227681.02
77992011.05.20 15:55close25990.131.341961.316010.0000020.5927701.61
78002011.05.20 15:55close26010.131.341961.314960.0000031.8927733.50
78012011.05.20 15:55close25960.131.341921.317950.00000-0.7127732.79
78022011.05.20 15:55close26000.131.341921.315500.0000025.6527758.44
78032011.05.20 15:55close25980.131.341881.316570.0000013.7127772.15
78042011.05.20 18:45buy26020.131.338280.000000.00000
78052011.05.20 18:45modify26020.131.338281.314280.00000
78062011.05.20 20:36buy26030.131.337770.000000.00000
78072011.05.20 20:36modify26030.131.337771.313770.00000
78082011.05.20 22:17buy26040.131.337240.000000.00000
78092011.05.20 22:17modify26040.131.337241.313240.00000
78102011.05.23 06:28buy26050.131.336720.000000.00000
78112011.05.23 06:28modify26050.131.336721.312720.00000
78122011.05.23 06:40buy26060.131.336110.000000.00000
78132011.05.23 06:40modify26060.131.336111.312110.00000
78142011.05.23 07:11buy26070.131.335520.000000.00000
78152011.05.23 07:11modify26070.131.335521.311520.00000
78162011.05.23 07:42buy26080.131.335010.000000.00000
78172011.05.23 07:42modify26080.131.335011.311010.00000
78182011.05.23 07:47buy26090.131.334480.000000.00000
78192011.05.23 07:47modify26090.131.334481.310480.00000
78202011.05.23 08:52close26020.131.337461.314280.00000-9.2927762.85
78212011.05.23 08:52close26040.131.337461.313240.000001.9027764.75
78222011.05.23 08:52close26060.131.337461.312110.0000014.1327778.88
78232011.05.23 08:52close26080.131.337461.311010.0000025.9727804.85
78242011.05.23 08:52close26030.131.337401.313770.00000-4.4527800.39
78252011.05.23 08:52close26070.131.337401.311520.0000019.8327820.22
78262011.05.23 08:52close26050.131.337341.312720.000006.2827826.50
78272011.05.23 08:52close26090.131.337271.310480.0000029.6327856.13
78282011.05.23 12:15buy26100.131.333120.000000.00000
78292011.05.23 12:15modify26100.131.333121.309120.00000
78302011.05.23 13:04buy26110.131.332600.000000.00000
78312011.05.23 13:04modify26110.131.332601.308600.00000
78322011.05.23 13:11buy26120.131.332090.000000.00000
78332011.05.23 13:11modify26120.131.332091.308090.00000
78342011.05.23 13:37buy26130.131.331480.000000.00000
78352011.05.23 13:37modify26130.131.331481.307480.00000
78362011.05.23 16:20close26100.131.334491.309120.0000014.3527870.48
78372011.05.23 16:20close26120.131.334491.308090.0000025.4327895.91
78382011.05.23 16:20close26110.131.334541.308600.0000020.4827916.39
78392011.05.23 16:20close26130.131.334591.307480.0000033.0727949.46
78402011.05.23 18:15buy26140.131.331320.000000.00000
78412011.05.23 18:15modify26140.131.331321.307320.00000
78422011.05.23 18:19buy26150.131.330790.000000.00000
78432011.05.23 18:19modify26150.131.330791.306790.00000
78442011.05.23 19:38buy26160.131.330260.000000.00000
78452011.05.23 19:38modify26160.131.330261.306260.00000
78462011.05.23 20:09buy26170.131.329750.000000.00000
78472011.05.23 20:09modify26170.131.329751.305750.00000
78482011.05.23 20:10buy26180.131.329090.000000.00000
78492011.05.23 20:10modify26180.131.329091.305090.00000
78502011.05.23 21:39buy26190.131.328500.000000.00000
78512011.05.23 21:39modify26190.131.328501.304500.00000
78522011.05.23 21:42buy26200.131.327890.000000.00000
78532011.05.23 21:42modify26200.131.327891.303890.00000
78542011.05.23 21:45buy26210.131.327240.000000.00000
78552011.05.23 21:45modify26210.131.327241.303240.00000
78562011.05.24 02:16close26140.131.330421.307320.00000-10.1527939.31
78572011.05.24 02:16close26160.131.330421.306260.000001.2527940.56
78582011.05.24 02:16close26180.131.330421.305090.0000013.8427954.39
78592011.05.24 02:16close26200.131.330421.303890.0000026.7527981.14
78602011.05.24 02:16close26150.131.330411.306790.00000-4.5627976.57
78612011.05.24 02:16close26190.131.330411.304500.0000020.0827996.65
78622011.05.24 02:16close26170.131.330391.305750.000006.4228003.06
78632011.05.24 02:16close26210.131.330451.303240.0000034.0628037.12
78642011.05.24 05:15buy26220.141.326600.000000.00000
78652011.05.24 05:15modify26220.141.326601.302600.00000
78662011.05.24 05:18buy26230.141.326050.000000.00000
78672011.05.24 05:18modify26230.141.326051.302050.00000
78682011.05.24 05:21buy26240.141.325460.000000.00000
78692011.05.24 05:21modify26240.141.325461.301460.00000
78702011.05.24 05:21buy26250.131.324820.000000.00000
78712011.05.24 05:21modify26250.131.324821.300820.00000
78722011.05.24 05:21buy26260.131.324090.000000.00000
78732011.05.24 05:21modify26260.131.324091.300090.00000
78742011.05.24 10:34buy26270.131.323540.000000.00000
78752011.05.24 10:34modify26270.131.323541.299540.00000
78762011.05.24 10:38buy26280.131.322990.000000.00000
78772011.05.24 10:38modify26280.131.322991.298990.00000
78782011.05.24 12:59buy26290.131.322360.000000.00000
78792011.05.24 12:59modify26290.131.322361.298360.00000
78802011.05.24 13:00buy26300.131.321850.000000.00000
78812011.05.24 13:00modify26300.131.321851.297850.00000
78822011.05.24 13:02buy26310.131.321330.000000.00000
78832011.05.24 13:02modify26310.131.321331.297330.00000
78842011.05.24 13:05buy26320.131.320740.000000.00000
78852011.05.24 13:05modify26320.131.320741.296740.00000
78862011.05.24 13:10buy26330.131.320160.000000.00000
78872011.05.24 13:10modify26330.131.320161.296160.00000
78882011.05.24 13:45buy26340.131.319630.000000.00000
78892011.05.24 13:45modify26340.131.319631.295630.00000
78902011.05.24 13:46buy26350.131.318980.000000.00000
78912011.05.24 13:46modify26350.131.318981.294980.00000
78922011.05.24 13:47buy26360.131.318450.000000.00000
78932011.05.24 13:47modify26360.131.318451.294450.00000
78942011.05.24 14:29close26220.141.323041.302600.00000-41.6727995.45
78952011.05.24 14:29close26240.141.323041.301460.00000-28.4627966.99
78962011.05.24 14:29close26260.131.323041.300090.00000-11.6827955.31
78972011.05.24 14:29close26280.131.323041.298990.000000.1527955.46
78982011.05.24 14:29close26300.131.323041.297850.0000012.4127967.87
78992011.05.24 14:29close26320.131.323041.296740.0000024.3527992.22
79002011.05.24 14:29close26340.131.323041.295630.0000036.3028028.52
79012011.05.24 14:29close26360.131.323041.294450.0000048.9928077.51
79022011.05.24 14:29close26230.141.322971.302050.00000-36.1128041.40
79032011.05.24 14:29close26270.131.322971.299540.00000-6.5228034.88
79042011.05.24 14:29close26310.131.322971.297330.0000017.2628052.14
79052011.05.24 14:29close26350.131.322971.294980.0000042.5428094.68
79062011.05.24 14:29close26250.131.322911.300820.00000-20.9428073.74
79072011.05.24 14:29close26330.131.322911.296160.0000029.1928102.93
79082011.05.24 14:29close26290.131.322841.298360.000004.7828107.71
79092011.05.25 16:30buy26370.141.316620.000000.00000
79102011.05.25 16:30modify26370.141.316621.292620.00000
79112011.05.25 16:33buy26380.141.316120.000000.00000
79122011.05.25 16:33modify26380.141.316121.292120.00000
79132011.05.26 03:12buy26390.141.315610.000000.00000
79142011.05.26 03:12modify26390.141.315611.291610.00000
79152011.05.26 03:36buy26400.141.315100.000000.00000
79162011.05.26 03:36modify26400.141.315101.291100.00000
79172011.05.26 04:27buy26410.141.314590.000000.00000
79182011.05.26 04:27modify26410.141.314591.290590.00000
79192011.05.26 04:29buy26420.141.314040.000000.00000
79202011.05.26 04:29modify26420.141.314041.290040.00000
79212011.05.26 04:30buy26430.131.313510.000000.00000
79222011.05.26 04:30modify26430.131.313511.289510.00000
79232011.05.26 04:42buy26440.131.312960.000000.00000
79242011.05.26 04:42modify26440.131.312961.288960.00000
79252011.05.26 04:44buy26450.131.312460.000000.00000
79262011.05.26 04:44modify26450.131.312461.288460.00000
79272011.05.26 04:47buy26460.131.311930.000000.00000
79282011.05.26 04:47modify26460.131.311931.287930.00000
79292011.05.26 04:48buy26470.131.311410.000000.00000
79302011.05.26 04:48modify26470.131.311411.287410.00000
79312011.05.26 04:49buy26480.131.310840.000000.00000
79322011.05.26 04:49modify26480.131.310841.286840.00000
79332011.05.26 05:39buy26490.131.310300.000000.00000
79342011.05.26 05:39modify26490.131.310301.286300.00000
79352011.05.26 07:42buy26500.131.309760.000000.00000
79362011.05.26 07:42modify26500.131.309761.285760.00000
79372011.05.26 07:47buy26510.131.309240.000000.00000
79382011.05.26 07:47modify26510.131.309241.285240.00000
79392011.05.26 07:51buy26520.131.308730.000000.00000
79402011.05.26 07:51modify26520.131.308731.284730.00000
79412011.05.26 07:51buy26530.131.308200.000000.00000
79422011.05.26 07:51modify26530.131.308201.284200.00000
79432011.05.26 08:00buy26540.131.307680.000000.00000
79442011.05.26 08:00modify26540.131.307681.283680.00000
79452011.05.26 12:05buy26550.131.307170.000000.00000
79462011.05.26 12:05modify26550.131.307171.283170.00000
79472011.05.26 12:07buy26560.131.306650.000000.00000
79482011.05.26 12:07modify26560.131.306651.282650.00000
79492011.05.26 23:54close26370.141.312121.292620.00000-52.8328054.87
79502011.05.26 23:54close26390.141.312121.291610.00000-40.8528014.02
79512011.05.26 23:54close26410.141.312121.290590.00000-29.0427984.98
79522011.05.26 23:54close26430.131.312121.289510.00000-15.3527969.63
79532011.05.26 23:54close26450.131.312121.288460.00000-4.0527965.58
79542011.05.26 23:54close26470.131.312121.287410.000007.2527972.83
79552011.05.26 23:54close26490.131.312121.286300.0000019.1927992.02
79562011.05.26 23:54close26510.131.312121.285240.0000030.5928022.61
79572011.05.26 23:54close26530.131.312121.284200.0000041.7828064.39
79582011.05.26 23:54close26550.131.312121.283170.0000052.8628117.25
79592011.05.26 23:54close26380.141.312061.292120.00000-47.7228069.53
79602011.05.26 23:54close26420.141.312061.290040.00000-23.3628046.17
79612011.05.26 23:54close26460.131.312061.287930.000001.0128047.18
79622011.05.26 23:54close26500.131.312061.285760.0000024.3628071.54
79632011.05.26 23:54close26540.131.312061.283680.0000046.7328118.27
79642011.05.26 23:54close26400.141.312181.291100.00000-34.2528084.02
79652011.05.26 23:54close26480.131.312181.286840.0000014.0328098.05
79662011.05.26 23:54close26560.131.312181.282650.0000059.1028157.15
79672011.05.26 23:54close26440.131.312301.288960.00000-7.4928149.66
79682011.05.26 23:54close26520.131.312241.284730.0000037.3728187.03
79692011.05.30 02:00buy26570.141.302250.000000.00000
79702011.05.30 02:00modify26570.141.302251.278250.00000
79712011.05.30 02:01buy26580.141.301720.000000.00000
79722011.05.30 02:01modify26580.141.301721.277720.00000
79732011.05.30 02:03buy26590.141.301210.000000.00000
79742011.05.30 02:03modify26590.141.301211.277210.00000
79752011.05.30 03:08close26570.141.304581.278250.0000026.5728213.60
79762011.05.30 03:08close26590.141.304581.277210.0000038.6228252.22
79772011.05.30 03:08close26580.141.304601.277720.0000032.9428285.16
79782011.05.31 03:30buy26600.141.301950.000000.00000
79792011.05.31 03:30modify26600.141.301951.277950.00000
79802011.05.31 03:31buy26610.141.301440.000000.00000
79812011.05.31 03:31modify26610.141.301441.277440.00000
79822011.05.31 03:31buy26620.141.300900.000000.00000
79832011.05.31 03:31modify26620.141.300901.276900.00000
79842011.05.31 03:32buy26630.141.300340.000000.00000
79852011.05.31 03:32modify26630.141.300341.276340.00000
79862011.05.31 03:42buy26640.141.299820.000000.00000
79872011.05.31 03:42modify26640.141.299821.275820.00000
79882011.05.31 03:43buy26650.141.299300.000000.00000
79892011.05.31 03:43modify26650.141.299301.275300.00000
79902011.05.31 03:43buy26660.141.298770.000000.00000
79912011.05.31 03:43modify26660.141.298771.274770.00000
79922011.05.31 06:13buy26670.141.298240.000000.00000
79932011.05.31 06:13modify26670.141.298241.274240.00000
79942011.05.31 06:24buy26680.141.297730.000000.00000
79952011.05.31 06:24modify26680.141.297731.273730.00000
79962011.05.31 07:26buy26690.131.297200.000000.00000
79972011.05.31 07:26modify26690.131.297201.273200.00000
79982011.05.31 08:34buy26700.131.296660.000000.00000
79992011.05.31 08:34modify26700.131.296661.272660.00000
80002011.05.31 11:02buy26710.131.296140.000000.00000
80012011.05.31 11:02modify26710.131.296141.272140.00000
80022011.05.31 11:11buy26720.131.295630.000000.00000
80032011.05.31 11:11modify26720.131.295631.271630.00000
80042011.05.31 11:26buy26730.131.295120.000000.00000
80052011.05.31 11:26modify26730.131.295121.271120.00000
80062011.05.31 12:51buy26740.131.294600.000000.00000
80072011.05.31 12:51modify26740.131.294601.270600.00000
80082011.05.31 14:59buy26750.131.294080.000000.00000
80092011.05.31 14:59modify26750.131.294081.270080.00000
80102011.05.31 21:58buy26760.131.293570.000000.00000
80112011.05.31 21:58modify26760.131.293571.269570.00000
80122011.05.31 22:02buy26770.131.293060.000000.00000
80132011.05.31 22:02modify26770.131.293061.269060.00000
80142011.05.31 22:10buy26780.131.292520.000000.00000
80152011.05.31 22:10modify26780.131.292521.268520.00000
80162011.05.31 22:16buy26790.131.292020.000000.00000
80172011.05.31 22:16modify26790.131.292021.268020.00000
80182011.06.01 02:58close26600.141.297441.277950.00000-52.7728232.39
80192011.06.01 02:58close26620.141.297441.276900.00000-40.6128191.78
80202011.06.01 02:58close26640.141.297441.275820.00000-28.0928163.68
80212011.06.01 02:58close26660.141.297441.274770.00000-15.9328147.75
80222011.06.01 02:58close26680.141.297441.273730.00000-3.8728143.88
80232011.06.01 02:58close26700.131.297441.272660.000007.9328151.81
80242011.06.01 02:58close26720.131.297441.271630.0000019.0128170.81
80252011.06.01 02:58close26740.131.297441.270600.0000030.0928200.90
80262011.06.01 02:58close26760.131.297441.269570.0000041.1828242.07
80272011.06.01 02:58close26780.131.297441.268520.0000052.4728294.54
80282011.06.01 02:58close26610.141.297421.277440.00000-47.0928247.45
80292011.06.01 02:58close26650.141.297421.275300.00000-22.3028225.15
80302011.06.01 02:58close26690.131.297421.273200.000001.9028227.04
80312011.06.01 02:58close26730.131.297421.271120.0000024.2828251.32
80322011.06.01 02:58close26770.131.297421.269060.0000046.4428297.75
80332011.06.01 02:58close26630.141.297401.276340.00000-34.5828263.17
80342011.06.01 02:58close26710.131.297401.272140.0000013.0928276.26
80352011.06.01 02:58close26790.131.297401.268020.0000057.4228333.67
80362011.06.01 02:58close26670.141.297381.274240.00000-10.4728323.20
80372011.06.01 02:58close26750.131.297361.270080.0000034.8228358.01
80382011.06.01 03:45sell26800.141.305500.000000.00000
80392011.06.01 03:45modify26800.141.305501.329500.00000
80402011.06.01 03:50sell26810.141.306040.000000.00000
80412011.06.01 03:50modify26810.141.306041.330040.00000
80422011.06.01 03:51sell26820.141.306550.000000.00000
80432011.06.01 03:51modify26820.141.306551.330550.00000
80442011.06.01 06:07sell26830.141.307060.000000.00000
80452011.06.01 06:07modify26830.141.307061.331060.00000
80462011.06.01 06:25sell26840.141.307570.000000.00000
80472011.06.01 06:25modify26840.141.307571.331570.00000
80482011.06.01 08:42close26800.141.304821.329500.000007.4628365.47
80492011.06.01 08:42close26820.141.304821.330550.0000019.6328385.10
80502011.06.01 08:42close26840.141.304821.331570.0000031.4528416.55
80512011.06.01 08:42close26810.141.304801.330040.0000013.9528430.50
80522011.06.01 08:42close26830.141.304781.331060.0000026.0128456.51
80532011.06.01 12:00sell26850.141.304110.000000.00000
80542011.06.01 12:00modify26850.141.304111.328110.00000
80552011.06.01 13:26sell26860.141.304620.000000.00000
80562011.06.01 13:26modify26860.141.304621.328620.00000
80572011.06.01 18:54close26850.141.300101.328110.0000046.0528502.56
80582011.06.01 18:54close26860.141.300061.328620.0000052.4328554.99
80592011.06.02 07:15sell26870.141.307260.000000.00000
80602011.06.02 07:15modify26870.141.307261.331260.00000
80612011.06.02 07:18sell26880.141.307780.000000.00000
80622011.06.02 07:18modify26880.141.307781.331780.00000
80632011.06.02 08:33sell26890.141.308280.000000.00000
80642011.06.02 08:33modify26890.141.308281.332280.00000
80652011.06.02 16:23close26870.141.304941.331260.0000026.4728581.46
80662011.06.02 16:23close26890.141.304941.332280.0000038.2928619.75
80672011.06.02 16:23close26880.141.304931.331780.0000032.6128652.36
80682011.06.03 11:00sell26900.141.312170.000000.00000
80692011.06.03 11:00modify26900.141.312171.336170.00000
80702011.06.03 11:11sell26910.141.312680.000000.00000
80712011.06.03 11:11modify26910.141.312681.336680.00000
80722011.06.03 11:36sell26920.141.313240.000000.00000
80732011.06.03 11:36modify26920.141.313241.337240.00000
80742011.06.03 11:39sell26930.141.313760.000000.00000
80752011.06.03 11:39modify26930.141.313761.337760.00000
80762011.06.03 14:30close26900.141.310541.336170.0000018.4828670.84
80772011.06.03 14:30close26920.141.310541.337240.0000030.8828701.72
80782011.06.03 14:30close26910.141.310381.336680.0000026.2428727.96
80792011.06.03 14:30close26930.141.310221.337760.0000040.6028768.56
80802011.06.03 15:30sell26940.141.314530.000000.00000
80812011.06.03 15:30modify26940.141.314531.338530.00000
80822011.06.03 15:31sell26950.141.315090.000000.00000
80832011.06.03 15:31modify26950.141.315091.339090.00000
80842011.06.03 16:33sell26960.141.315650.000000.00000
80852011.06.03 16:33modify26960.141.315651.339650.00000
80862011.06.03 16:39sell26970.141.316220.000000.00000
80872011.06.03 16:39modify26970.141.316221.340220.00000
80882011.06.03 16:42sell26980.141.316730.000000.00000
80892011.06.03 16:42modify26980.141.316731.340730.00000
80902011.06.03 17:17close26940.141.313921.338530.000006.6528775.21
80912011.06.03 17:17close26960.141.313921.339650.0000019.6328794.84
80922011.06.03 17:17close26980.141.313921.340730.0000032.1428826.98
80932011.06.03 17:17close26950.141.313931.339090.0000013.0328840.01
80942011.06.03 17:17close26970.141.313921.340220.0000026.2328866.24
80952011.06.03 18:30sell26990.141.314990.000000.00000
80962011.06.03 18:30modify26990.141.314991.338990.00000
80972011.06.03 18:45sell27000.141.315500.000000.00000
80982011.06.03 18:45modify27000.141.315501.339500.00000
80992011.06.03 18:47sell27010.141.316010.000000.00000
81002011.06.03 18:47modify27010.141.316011.340010.00000
81012011.06.03 18:49sell27020.141.316550.000000.00000
81022011.06.03 18:49modify27020.141.316551.340550.00000
81032011.06.03 18:52sell27030.141.317080.000000.00000
81042011.06.03 18:52modify27030.141.317081.341080.00000
81052011.06.03 19:31close26990.141.314271.338990.000007.9328874.17
81062011.06.03 19:31close27010.141.314271.340010.0000019.7528893.92
81072011.06.03 19:31close27030.141.314271.341080.0000032.1528926.07
81082011.06.03 19:31close27000.141.314301.339500.0000013.4928939.56
81092011.06.03 19:31close27020.141.314331.340550.0000025.3128964.87
81102011.06.03 20:00sell27040.141.315460.000000.00000
81112011.06.03 20:00modify27040.141.315461.339460.00000
81122011.06.06 02:01sell27050.141.316000.000000.00000
81132011.06.06 02:01modify27050.141.316001.340000.00000
81142011.06.06 02:32sell27060.141.316520.000000.00000
81152011.06.06 02:32modify27060.141.316521.340520.00000
81162011.06.06 08:19sell27070.141.317030.000000.00000
81172011.06.06 08:19modify27070.141.317031.341030.00000
81182011.06.06 08:37sell27080.141.317530.000000.00000
81192011.06.06 08:37modify27080.141.317531.341530.00000
81202011.06.06 08:44sell27090.141.318050.000000.00000
81212011.06.06 08:44modify27090.141.318051.342050.00000
81222011.06.06 10:22close27040.141.315331.339460.000001.0928965.96
81232011.06.06 10:22close27060.141.315331.340520.0000013.3828979.34
81242011.06.06 10:22close27080.141.315331.341530.0000025.0829004.42
81252011.06.06 10:22close27050.141.315341.340000.000007.2329011.65
81262011.06.06 10:22close27090.141.315341.342050.0000030.9929042.64
81272011.06.06 10:22close27070.141.315351.341030.0000019.0529061.69
81282011.06.07 06:45buy27100.141.306880.000000.00000
81292011.06.07 06:45modify27100.141.306881.282880.00000
81302011.06.07 06:55buy27110.141.306350.000000.00000
81312011.06.07 06:55modify27110.141.306351.282350.00000
81322011.06.07 07:00buy27120.141.305840.000000.00000
81332011.06.07 07:00modify27120.141.305841.281840.00000
81342011.06.07 07:04buy27130.141.305330.000000.00000
81352011.06.07 07:04modify27130.141.305331.281330.00000
81362011.06.07 07:08buy27140.141.304820.000000.00000
81372011.06.07 07:08modify27140.141.304821.280820.00000
81382011.06.07 07:11buy27150.141.304300.000000.00000
81392011.06.07 07:11modify27150.141.304301.280300.00000
81402011.06.07 10:08buy27160.141.303790.000000.00000
81412011.06.07 10:08modify27160.141.303791.279790.00000
81422011.06.07 10:35buy27170.141.303280.000000.00000
81432011.06.07 10:35modify27170.141.303281.279280.00000
81442011.06.07 10:42buy27180.141.302770.000000.00000
81452011.06.07 10:42modify27180.141.302771.278770.00000
81462011.06.07 10:44buy27190.141.302190.000000.00000
81472011.06.07 10:44modify27190.141.302191.278190.00000
81482011.06.07 10:44buy27200.141.301610.000000.00000
81492011.06.07 10:44modify27200.141.301611.277610.00000
81502011.06.07 10:44buy27210.141.300960.000000.00000
81512011.06.07 10:44modify27210.141.300961.276960.00000
81522011.06.07 10:47buy27220.141.300450.000000.00000
81532011.06.07 10:47modify27220.141.300451.276450.00000
81542011.06.07 15:18close27100.141.304411.282880.00000-29.0529032.64
81552011.06.07 15:18close27120.141.304411.281840.00000-16.9929015.65
81562011.06.07 15:18close27140.141.304411.280820.00000-5.1829010.47
81572011.06.07 15:18close27160.141.304411.279790.000006.7629017.23
81582011.06.07 15:18close27180.141.304411.278770.0000018.5829035.81
81592011.06.07 15:18close27200.141.304411.277610.0000032.0229067.83
81602011.06.07 15:18close27220.141.304411.276450.0000045.4629113.29
81612011.06.07 15:18close27110.141.304451.282350.00000-22.4329090.86
81622011.06.07 15:18close27150.141.304451.280300.000001.3229092.18
81632011.06.07 15:18close27190.141.304451.278190.0000025.7729117.95
81642011.06.07 15:18close27130.141.304441.281330.00000-10.7329107.22
81652011.06.07 15:18close27210.141.304441.276960.0000039.9029147.12
81662011.06.07 15:18close27170.141.304431.279280.0000012.9129160.03
81672011.06.08 12:45buy27230.141.299010.000000.00000
81682011.06.08 12:45modify27230.141.299011.275010.00000
81692011.06.08 12:46buy27240.141.298490.000000.00000
81702011.06.08 12:46modify27240.141.298491.274490.00000
81712011.06.08 12:46buy27250.141.297960.000000.00000
81722011.06.08 12:46modify27250.141.297961.273960.00000
81732011.06.08 12:52buy27260.141.297410.000000.00000
81742011.06.08 12:52modify27260.141.297411.273410.00000
81752011.06.08 14:11close27230.141.300371.275010.0000015.3429175.37
81762011.06.08 14:11close27250.141.300371.273960.0000027.5029202.87
81772011.06.08 14:11close27240.141.300441.274490.0000022.1729225.04
81782011.06.08 14:11close27260.141.300421.273410.0000034.4629259.50
81792011.06.08 23:15buy27270.141.294740.000000.00000
81802011.06.08 23:15modify27270.141.294741.270740.00000
81812011.06.08 23:16buy27280.141.294200.000000.00000
81822011.06.08 23:16modify27280.141.294201.270200.00000
81832011.06.08 23:16buy27290.141.293650.000000.00000
81842011.06.08 23:16modify27290.141.293651.269650.00000
81852011.06.08 23:20buy27300.141.293120.000000.00000
81862011.06.08 23:20modify27300.141.293121.269120.00000
81872011.06.08 23:21buy27310.141.292590.000000.00000
81882011.06.08 23:21modify27310.141.292591.268590.00000
81892011.06.08 23:21buy27320.141.292010.000000.00000
81902011.06.08 23:21modify27320.141.292011.268010.00000
81912011.06.08 23:22buy27330.141.291500.000000.00000
81922011.06.08 23:22modify27330.141.291501.267500.00000
81932011.06.09 03:24close27270.141.294371.270740.00000-4.9829254.52
81942011.06.09 03:24close27290.141.294371.269650.000007.6529262.17
81952011.06.09 03:24close27310.141.294371.268590.0000019.9429282.10
81962011.06.09 03:24close27330.141.294371.267500.0000032.5729314.67
81972011.06.09 03:24close27280.141.294401.270200.000001.6329316.29
81982011.06.09 03:24close27320.141.294401.268010.0000027.0129343.30
81992011.06.09 03:24close27300.141.294431.269120.0000014.4929357.79
82002011.06.09 08:45buy27340.141.291350.000000.00000
82012011.06.09 08:45modify27340.141.291351.267350.00000
82022011.06.09 08:47buy27350.141.290820.000000.00000
82032011.06.09 08:47modify27350.141.290821.266820.00000
82042011.06.09 09:21buy27360.141.290300.000000.00000
82052011.06.09 09:21modify27360.141.290301.266300.00000
82062011.06.09 09:43buy27370.141.289780.000000.00000
82072011.06.09 09:43modify27370.141.289781.265780.00000
82082011.06.09 09:45buy27380.141.289200.000000.00000
82092011.06.09 09:45modify27380.141.289201.265200.00000
82102011.06.09 09:52buy27390.141.288700.000000.00000
82112011.06.09 09:52modify27390.141.288701.264700.00000
82122011.06.09 09:58buy27400.141.288160.000000.00000
82132011.06.09 09:58modify27400.141.288161.264160.00000
82142011.06.09 10:02buy27410.141.287630.000000.00000
82152011.06.09 10:02modify27410.141.287631.263630.00000
82162011.06.09 10:10buy27420.141.287120.000000.00000
82172011.06.09 10:10modify27420.141.287121.263120.00000
82182011.06.09 10:10buy27430.141.286540.000000.00000
82192011.06.09 10:10modify27430.141.286541.262540.00000
82202011.06.09 10:16buy27440.141.286020.000000.00000
82212011.06.09 10:16modify27440.141.286021.262020.00000
82222011.06.09 11:00buy27450.141.285490.000000.00000
82232011.06.09 11:00modify27450.141.285491.261490.00000
82242011.06.09 11:04buy27460.141.284900.000000.00000
82252011.06.09 11:04modify27460.141.284901.260900.00000
82262011.06.09 11:18buy27470.141.284370.000000.00000
82272011.06.09 11:18modify27470.141.284371.260370.00000
82282011.06.09 11:21buy27480.141.283830.000000.00000
82292011.06.09 11:21modify27480.141.283831.259830.00000
82302011.06.09 12:02buy27490.141.283320.000000.00000
82312011.06.09 12:02modify27490.141.283321.259320.00000
82322011.06.09 12:06buy27500.141.282800.000000.00000
82332011.06.09 12:06modify27500.141.282801.258800.00000
82342011.06.09 12:09buy27510.141.282120.000000.00000
82352011.06.09 12:09modify27510.141.282121.258120.00000
82362011.06.09 12:09buy27520.141.281560.000000.00000
82372011.06.09 12:09modify27520.141.281561.257560.00000
82382011.06.09 12:11buy27530.141.281040.000000.00000
82392011.06.09 12:11modify27530.141.281041.257040.00000
82402011.06.09 22:04close27340.141.286691.267350.00000-54.4129303.38
82412011.06.09 22:04close27360.141.286691.266300.00000-42.2529261.13
82422011.06.09 22:04close27380.141.286691.265200.00000-29.5029231.63
82432011.06.09 22:04close27400.141.286691.264160.00000-17.4529214.18
82442011.06.09 22:04close27420.141.286691.263120.00000-5.4029208.78
82452011.06.09 22:04close27440.141.286691.262020.000007.3529216.13
82462011.06.09 22:04close27460.141.286691.260900.0000020.3329236.46
82472011.06.09 22:04close27480.141.286691.259830.0000032.7229269.18
82482011.06.09 22:04close27500.141.286691.258800.0000044.6629313.84
82492011.06.09 22:04close27520.141.286691.257560.0000059.0329372.87
82502011.06.09 22:04close27350.141.286761.266820.00000-47.4629325.41
82512011.06.09 22:04close27390.141.286761.264700.00000-22.9029302.51
82522011.06.09 22:04close27430.141.286761.262540.000002.1329304.64
82532011.06.09 22:04close27470.141.286761.260370.0000027.2829331.92
82542011.06.09 22:04close27510.141.286761.258120.0000053.3529385.27
82552011.06.09 22:04close27370.141.286831.265780.00000-34.6029350.67
82562011.06.09 22:04close27450.141.286831.261490.0000015.1129365.78
82572011.06.09 22:04close27530.141.286831.257040.0000066.6729432.45
82582011.06.09 22:04close27410.141.286911.263630.00000-8.7729423.68
82592011.06.09 22:04close27490.141.286981.259320.0000041.9929465.67
82602011.06.13 03:15sell27540.141.290550.000000.00000
82612011.06.13 03:15modify27540.141.290551.314550.00000
82622011.06.13 03:24sell27550.141.291110.000000.00000
82632011.06.13 03:24modify27550.141.291111.315110.00000
82642011.06.13 03:24sell27560.141.291710.000000.00000
82652011.06.13 03:24modify27560.141.291711.315710.00000
82662011.06.13 03:24sell27570.141.292300.000000.00000
82672011.06.13 03:24modify27570.141.292301.316300.00000
82682011.06.13 03:26sell27580.141.292810.000000.00000
82692011.06.13 03:26modify27580.141.292811.316810.00000
82702011.06.13 04:22sell27590.141.293400.000000.00000
82712011.06.13 04:22modify27590.141.293401.317400.00000
82722011.06.13 04:22sell27600.141.293990.000000.00000
82732011.06.13 04:22modify27600.141.293991.317990.00000
82742011.06.13 04:25sell27610.141.294570.000000.00000
82752011.06.13 04:25modify27610.141.294571.318570.00000
82762011.06.13 04:25sell27620.141.295110.000000.00000
82772011.06.13 04:25modify27620.141.295111.319110.00000
82782011.06.13 04:27sell27630.141.295670.000000.00000
82792011.06.13 04:27modify27630.141.295671.319670.00000
82802011.06.13 04:35sell27640.141.296210.000000.00000
82812011.06.13 04:35modify27640.141.296211.320210.00000
82822011.06.13 04:36sell27650.141.296740.000000.00000
82832011.06.13 04:36modify27650.141.296741.320740.00000
82842011.06.13 07:35sell27660.141.297260.000000.00000
82852011.06.13 07:35modify27660.141.297261.321260.00000
82862011.06.13 07:40sell27670.141.297770.000000.00000
82872011.06.13 07:40modify27670.141.297771.321770.00000
82882011.06.13 10:33sell27680.141.298300.000000.00000
82892011.06.13 10:33modify27680.141.298301.322300.00000
82902011.06.13 10:36sell27690.141.298810.000000.00000
82912011.06.13 10:36modify27690.141.298811.322810.00000
82922011.06.13 10:42sell27700.141.299320.000000.00000
82932011.06.13 10:42modify27700.141.299321.323320.00000
82942011.06.13 10:44sell27710.141.299840.000000.00000
82952011.06.13 10:44modify27710.141.299841.323840.00000
82962011.06.13 12:05sell27720.141.300360.000000.00000
82972011.06.13 12:05modify27720.141.300361.324360.00000
82982011.06.13 13:15sell27730.141.300890.000000.00000
82992011.06.13 13:15modify27730.141.300891.324890.00000
83002011.06.13 13:21sell27740.141.301420.000000.00000
83012011.06.13 13:21modify27740.141.301421.325420.00000
83022011.06.13 13:46sell27750.131.301940.000000.00000
83032011.06.13 13:46modify27750.131.301941.325940.00000
83042011.06.14 14:56sell27760.131.302450.000000.00000
83052011.06.14 14:56modify27760.131.302451.326450.00000
83062011.06.14 14:58sell27770.131.302970.000000.00000
83072011.06.14 14:58modify27770.131.302971.326970.00000
83082011.06.14 15:02sell27780.131.303740.000000.00000
83092011.06.14 15:02modify27780.131.303741.327740.00000
83102011.06.14 15:03sell27790.131.304240.000000.00000
83112011.06.14 15:03modify27790.131.304241.328240.00000
83122011.06.14 15:33sell27800.131.304760.000000.00000
83132011.06.14 15:33modify27800.131.304761.328760.00000
83142011.06.14 16:11sell27810.131.305260.000000.00000
83152011.06.14 16:11modify27810.131.305261.329260.00000
83162011.06.14 16:24sell27820.131.305770.000000.00000
83172011.06.14 16:24modify27820.131.305771.329770.00000
83182011.06.14 16:27sell27830.131.306290.000000.00000
83192011.06.14 16:27modify27830.131.306291.330290.00000
83202011.06.15 02:07sell27840.131.306800.000000.00000
83212011.06.15 02:07modify27840.131.306801.330800.00000
83222011.06.15 03:21sell27850.131.307310.000000.00000
83232011.06.15 03:21modify27850.131.307311.331310.00000
83242011.06.15 03:22sell27860.131.307820.000000.00000
83252011.06.15 03:22modify27860.131.307821.331820.00000
83262011.06.15 05:00sell27870.121.308400.000000.00000
83272011.06.15 05:00modify27870.121.308401.332400.00000
83282011.06.15 05:00sell27880.121.308960.000000.00000
83292011.06.15 05:00modify27880.121.308961.332960.00000
83302011.06.15 05:07sell27890.121.309470.000000.00000
83312011.06.15 05:07modify27890.121.309471.333470.00000
83322011.06.15 05:08sell27900.121.309970.000000.00000
83332011.06.15 05:08modify27900.121.309971.333970.00000
83342011.06.15 05:11sell27910.121.310480.000000.00000
83352011.06.15 05:11modify27910.121.310481.334480.00000
83362011.06.15 05:31sell27920.121.311020.000000.00000
83372011.06.15 05:31modify27920.121.311021.335020.00000
83382011.06.15 06:27sell27930.121.311560.000000.00000
83392011.06.15 06:27modify27930.121.311561.335560.00000
83402011.06.15 06:29sell27940.121.312070.000000.00000
83412011.06.15 06:29modify27940.121.312071.336070.00000
83422011.06.15 06:50sell27950.121.312580.000000.00000
83432011.06.15 06:50modify27950.121.312581.336580.00000
83442011.06.15 06:51sell27960.111.313090.000000.00000
83452011.06.15 06:51modify27960.111.313091.337090.00000
83462011.06.15 07:21sell27970.111.313610.000000.00000
83472011.06.15 07:21modify27970.111.313611.337610.00000
83482011.06.15 14:52sell27980.111.314130.000000.00000
83492011.06.15 14:52modify27980.111.314131.338130.00000
83502011.06.15 15:07s/l27540.141.314551.314550.00000-278.7429186.93
83512011.06.15 16:51sell27990.111.314670.000000.00000
83522011.06.15 16:51modify27990.111.314671.338670.00000
83532011.06.15 16:55s/l27550.141.315111.315110.00000-278.7528908.18
83542011.06.16 03:29sell28000.111.315180.000000.00000
83552011.06.16 03:29modify28000.111.315181.339180.00000
83562011.06.16 03:29s/l27560.141.315711.315710.00000-278.7728629.41
83572011.06.16 03:30sell28010.111.315700.000000.00000
83582011.06.16 03:30modify28010.111.315701.339700.00000
83592011.06.16 10:50s/l27570.141.316301.316300.00000-278.7728350.64
83602011.06.16 10:55sell28020.111.316210.000000.00000
83612011.06.16 10:55modify28020.111.316211.340210.00000
83622011.06.17 04:15buy28030.131.307720.000000.00000
83632011.06.17 04:15modify28030.131.307721.283720.00000
83642011.06.17 18:59buy28040.131.307190.000000.00000
83652011.06.17 18:59modify28040.131.307191.283190.00000
83662011.06.17 19:00buy28050.131.306660.000000.00000
83672011.06.17 19:00modify28050.131.306661.282660.00000
83682011.06.17 19:41buy28060.131.306150.000000.00000
83692011.06.17 19:41modify28060.131.306151.282150.00000
83702011.06.17 19:45buy28070.131.305610.000000.00000
83712011.06.17 19:45modify28070.131.305611.281610.00000
83722011.06.17 20:30buy28080.131.305090.000000.00000
83732011.06.17 20:30modify28080.131.305091.281090.00000
83742011.06.17 21:20buy28090.131.304560.000000.00000
83752011.06.17 21:20modify28090.131.304561.280560.00000
83762011.06.17 21:26close27580.141.304451.316810.00000-135.3828215.26
83772011.06.17 21:26close27600.141.304451.317990.00000-121.7028093.56
83782011.06.17 21:26close27620.141.304451.319110.00000-108.7127984.85
83792011.06.17 21:26close27640.141.304451.320210.00000-95.9627888.89
83802011.06.17 21:26close27660.141.304451.321260.00000-83.7827805.11
83812011.06.17 21:26close27680.141.304451.322300.00000-71.7227733.39
83822011.06.17 21:26close27700.141.304451.323320.00000-59.9027673.49
83832011.06.17 21:26close27720.141.304451.324360.00000-47.8427625.65
83842011.06.17 21:26close27740.141.304451.325420.00000-35.5527590.10
83852011.06.17 21:26close27760.131.304451.326450.00000-21.9227568.18
83862011.06.17 21:26close27780.131.304451.327740.00000-8.0327560.15
83872011.06.17 21:26close27800.131.304451.328760.000002.9527563.10
83882011.06.17 21:26close27820.131.304451.329770.0000013.8227576.92
83892011.06.17 21:26close27840.131.304451.330800.0000024.9127601.83
83902011.06.17 21:26close27860.131.304451.331820.0000035.8927637.72
83912011.06.17 21:26close27880.121.304451.332960.0000044.4627682.18
83922011.06.17 21:26close27900.121.304451.333970.0000054.5027736.68
83932011.06.17 21:26close27920.121.304451.335020.0000064.9327801.61
83942011.06.17 21:26close27940.121.304451.336070.0000075.3727876.98
83952011.06.17 21:26close27960.111.304451.337090.0000078.3827955.36
83962011.06.17 21:26close27980.111.304451.338130.0000087.8528043.21
83972011.06.17 21:26close28000.111.304451.339180.0000097.4228140.63
83982011.06.17 21:26close28020.111.304451.340210.00000106.8028247.43
83992011.06.17 21:26close27590.141.304471.317400.00000-128.7828118.65
84002011.06.17 21:26close27630.141.304471.319670.00000-102.4628016.19
84012011.06.17 21:26close27670.141.304471.321770.00000-78.1127938.08
84022011.06.17 21:26close27710.141.304471.323840.00000-54.1127883.97
84032011.06.17 21:26close27750.131.304471.325940.00000-27.6327856.34
84042011.06.17 21:26close27790.131.304471.328240.00000-2.8727853.47
84052011.06.17 21:26close27830.131.304471.330290.0000019.2027872.67
84062011.06.17 21:26close27870.121.304471.332400.0000038.7027911.37
84072011.06.17 21:26close27910.121.304471.334480.0000059.3727970.74
84082011.06.17 21:26close27950.121.304471.336580.0000080.2428050.98
84092011.06.17 21:26close27990.111.304471.338670.0000092.5928143.57
84102011.06.17 21:26close27610.141.304501.318570.00000-115.5528028.02
84112011.06.17 21:26close27690.141.304501.322810.00000-66.3927961.63
84122011.06.17 21:26close27770.131.304501.326970.00000-16.8627944.77
84132011.06.17 21:26close27850.131.304501.331310.0000029.8627974.63
84142011.06.17 21:26close27930.121.304501.335560.0000069.8028044.43
84152011.06.17 21:26close28010.111.304501.339700.00000101.7128146.14
84162011.06.17 21:26close27650.141.304521.320740.00000-90.6328055.51
84172011.06.17 21:26close27810.131.304521.329260.000007.5728063.08
84182011.06.17 21:26close27970.111.304521.337610.0000082.4928145.57
84192011.06.17 21:26close27730.141.304551.324890.00000-42.8528102.72
84202011.06.17 21:26close27890.121.304571.333470.0000048.3428151.06
84212011.06.20 00:32close28030.131.307471.283720.00000-3.1628147.89
84222011.06.20 00:32close28050.131.307471.282660.000008.2528156.14
84232011.06.20 00:32close28070.131.307471.281610.0000019.5528175.68
84242011.06.20 00:32close28090.131.307471.280560.0000030.8528206.53
84252011.06.20 00:32close28040.131.307431.283190.000002.1228208.64
84262011.06.20 00:32close28080.131.307431.281090.0000024.7128233.35
84272011.06.20 00:32close28060.131.307401.282150.0000012.9828246.32
84282011.06.20 09:00buy28100.141.303540.000000.00000
84292011.06.20 09:00modify28100.141.303541.279540.00000
84302011.06.20 09:01buy28110.141.303030.000000.00000
84312011.06.20 09:01modify28110.141.303031.279030.00000
84322011.06.20 23:03buy28120.141.301960.000000.00000
84332011.06.20 23:03modify28120.141.301961.277960.00000
84342011.06.21 00:03close28100.141.305721.279540.0000024.7528271.07
84352011.06.21 00:03close28120.141.305721.277960.0000043.0628314.13
84362011.06.21 00:03close28110.141.305701.279030.0000030.4328344.56
84372011.06.21 09:30buy28130.141.299490.000000.00000
84382011.06.21 09:30modify28130.141.299491.275490.00000
84392011.06.21 09:33buy28140.141.298970.000000.00000
84402011.06.21 09:33modify28140.141.298971.274970.00000
84412011.06.21 13:22close28130.141.303501.275490.0000046.0528390.61
84422011.06.21 13:22close28140.141.303531.274970.0000052.4228443.03
84432011.06.22 13:15buy28150.141.298290.000000.00000
84442011.06.22 13:15modify28150.141.298291.274290.00000
84452011.06.22 13:57buy28160.141.297770.000000.00000
84462011.06.22 13:57modify28160.141.297771.273770.00000
84472011.06.22 14:21buy28170.141.297250.000000.00000
84482011.06.22 14:21modify28170.141.297251.273250.00000
84492011.06.22 14:27buy28180.141.296740.000000.00000
84502011.06.22 14:27modify28180.141.296741.272740.00000
84512011.06.22 15:57close28150.141.299641.274290.0000015.2228458.25
84522011.06.22 15:57close28170.141.299641.273250.0000027.2828485.53
84532011.06.22 15:57close28160.141.299661.273770.0000021.4828507.01
84542011.06.22 15:57close28180.141.299681.272740.0000033.6528540.66
84552011.06.23 01:00buy28190.141.294840.000000.00000
84562011.06.23 01:00modify28190.141.294841.270840.00000
84572011.06.23 01:19buy28200.141.294280.000000.00000
84582011.06.23 01:19modify28200.141.294281.270280.00000
84592011.06.23 04:04buy28210.141.293780.000000.00000
84602011.06.23 04:04modify28210.141.293781.269780.00000
84612011.06.23 04:13buy28220.141.293270.000000.00000
84622011.06.23 04:13modify28220.141.293271.269270.00000
84632011.06.23 04:15buy28230.141.292740.000000.00000
84642011.06.23 04:15modify28230.141.292741.268740.00000
84652011.06.23 04:30buy28240.141.292220.000000.00000
84662011.06.23 04:30modify28240.141.292221.268220.00000
84672011.06.23 04:30buy28250.141.291690.000000.00000
84682011.06.23 04:30modify28250.141.291691.267690.00000
84692011.06.23 04:32buy28260.141.291170.000000.00000
84702011.06.23 04:32modify28260.141.291171.267170.00000
84712011.06.23 04:47buy28270.141.290650.000000.00000
84722011.06.23 04:47modify28270.141.290651.266650.00000
84732011.06.23 05:43buy28280.141.290150.000000.00000
84742011.06.23 05:43modify28280.141.290151.266150.00000
84752011.06.23 06:24buy28290.141.289640.000000.00000
84762011.06.23 06:24modify28290.141.289641.265640.00000
84772011.06.23 09:26close28190.141.293021.270840.00000-21.5128519.15
84782011.06.23 09:26close28210.141.293021.269780.00000-9.2328509.92
84792011.06.23 09:26close28230.141.293021.268740.000002.8228512.74
84802011.06.23 09:26close28250.141.293021.267690.0000014.9928527.73
84812011.06.23 09:26close28270.141.293021.266650.0000027.0428554.77
84822011.06.23 09:26close28290.141.293021.265640.0000038.7528593.52
84832011.06.23 09:26close28200.141.293051.270280.00000-14.6728578.85
84842011.06.23 09:26close28240.141.293051.268220.000009.2028588.05
84852011.06.23 09:26close28280.141.293051.266150.0000033.1928621.24
84862011.06.23 09:26close28220.141.293091.269270.00000-2.5128618.73
84872011.06.23 09:26close28260.141.293131.267170.0000022.3028641.03
84882011.06.24 23:00buy28300.141.289230.000000.00000
84892011.06.24 23:00modify28300.141.289231.265230.00000
84902011.06.27 00:15close28300.141.297251.265230.0000092.4328733.46
84912011.06.27 01:00sell28310.141.301060.000000.00000
84922011.06.27 01:00modify28310.141.301061.325060.00000
84932011.06.27 01:04sell28320.141.301580.000000.00000
84942011.06.27 01:04modify28320.141.301581.325580.00000
84952011.06.27 01:07sell28330.141.302130.000000.00000
84962011.06.27 01:07modify28330.141.302131.326130.00000
84972011.06.27 01:08sell28340.141.302710.000000.00000
84982011.06.27 01:08modify28340.141.302711.326710.00000
84992011.06.27 01:08sell28350.141.303250.000000.00000
85002011.06.27 01:08modify28350.141.303251.327250.00000
85012011.06.27 01:57sell28360.141.303760.000000.00000
85022011.06.27 01:57modify28360.141.303761.327760.00000
85032011.06.27 02:06close28310.141.300951.325060.000000.8528734.31
85042011.06.27 02:06close28330.141.300951.326130.0000013.2628747.57
85052011.06.27 02:06close28350.141.300951.327250.0000026.2528773.82
85062011.06.27 02:06close28320.141.300971.325580.000006.6528780.47
85072011.06.27 02:06close28360.141.300971.327760.0000031.9328812.40
85082011.06.27 02:06close28340.141.300991.326710.0000019.5328831.93
85092011.06.27 21:00buy28370.141.293910.000000.00000
85102011.06.27 21:00modify28370.141.293911.269910.00000
85112011.06.28 14:00sell28380.141.302360.000000.00000
85122011.06.28 14:00modify28380.141.302361.326360.00000
85132011.06.28 14:00close28370.141.302431.269910.0000098.2328930.16
85142011.06.28 14:08sell28390.141.302880.000000.00000
85152011.06.28 14:08modify28390.141.302881.326880.00000
85162011.06.28 14:23sell28400.141.303400.000000.00000
85172011.06.28 14:23modify28400.141.303401.327400.00000
85182011.06.28 14:30sell28410.141.303900.000000.00000
85192011.06.28 14:30modify28410.141.303901.327900.00000
85202011.06.28 17:00close28380.141.300991.326360.0000015.4728945.63
85212011.06.28 17:00close28400.141.300991.327400.0000027.5328973.16
85222011.06.28 17:00close28390.141.300951.326880.0000021.9628995.12
85232011.06.28 17:00close28410.141.300901.327900.0000034.3629029.48
85242011.06.29 10:15buy28420.141.291800.000000.00000
85252011.06.29 10:15modify28420.141.291801.267800.00000
85262011.06.29 10:44buy28430.141.291290.000000.00000
85272011.06.29 10:44modify28430.141.291291.267290.00000
85282011.06.29 13:01buy28440.141.290780.000000.00000
85292011.06.29 13:01modify28440.141.290781.266780.00000
85302011.06.29 13:14buy28450.141.290240.000000.00000
85312011.06.29 13:14modify28450.141.290241.266240.00000
85322011.06.29 14:39close28420.141.293161.267800.0000015.3429044.82
85332011.06.29 14:39close28440.141.293161.266780.0000027.1629071.98
85342011.06.29 14:39close28430.141.293171.267290.0000021.3729093.35
85352011.06.29 14:39close28450.141.293191.266240.0000033.7629127.11
85362011.07.01 18:15sell28460.141.300230.000000.00000
85372011.07.01 18:15modify28460.141.300231.324230.00000
85382011.07.01 18:54sell28470.141.300740.000000.00000
85392011.07.01 18:54modify28470.141.300741.324740.00000
85402011.07.01 19:36sell28480.141.301260.000000.00000
85412011.07.01 19:36modify28480.141.301261.325260.00000
85422011.07.01 22:34sell28490.141.301800.000000.00000
85432011.07.01 22:34modify28490.141.301801.325800.00000
85442011.07.04 01:34close28460.141.298881.324230.0000015.2329142.34
85452011.07.04 01:34close28480.141.298881.325260.0000027.1829169.52
85462011.07.04 01:35close28470.141.298891.324740.0000021.0329190.55
85472011.07.04 01:35close28490.141.298861.325800.0000033.6729224.22
85482011.07.04 03:45buy28500.141.291680.000000.00000
85492011.07.04 03:45modify28500.141.291681.267680.00000
85502011.07.04 23:34buy28510.141.291140.000000.00000
85512011.07.04 23:34modify28510.141.291141.267140.00000
85522011.07.04 23:38buy28520.141.290540.000000.00000
85532011.07.04 23:38modify28520.141.290541.266540.00000
85542011.07.04 23:38buy28530.141.289990.000000.00000
85552011.07.04 23:38modify28530.141.289991.265990.00000
85562011.07.04 23:38buy28540.141.289400.000000.00000
85572011.07.04 23:38modify28540.141.289401.265400.00000
85582011.07.05 03:30close28500.141.292271.267680.000006.3329230.55
85592011.07.05 03:30close28520.141.292271.266540.0000019.5429250.08
85602011.07.05 03:30close28540.141.292271.265400.0000032.7529282.83
85612011.07.05 03:30close28510.141.292251.267140.0000012.3629295.19
85622011.07.05 03:30close28530.141.292221.265990.0000025.3329320.52
85632011.07.05 22:00sell28550.141.295830.000000.00000
85642011.07.05 22:00modify28550.141.295831.319830.00000
85652011.07.07 03:32sell28560.141.296350.000000.00000
85662011.07.07 03:32modify28560.141.296351.320350.00000
85672011.07.07 03:32sell28570.141.296850.000000.00000
85682011.07.07 03:32modify28570.141.296851.320850.00000
85692011.07.07 03:34sell28580.141.297360.000000.00000
85702011.07.07 03:34modify28580.141.297361.321360.00000
85712011.07.07 03:38sell28590.141.297870.000000.00000
85722011.07.07 03:38modify28590.141.297871.321870.00000
85732011.07.07 03:38sell28600.141.298380.000000.00000
85742011.07.07 03:38modify28600.141.298381.322380.00000
85752011.07.07 03:40sell28610.141.298910.000000.00000
85762011.07.07 03:40modify28610.141.298911.322910.00000
85772011.07.07 03:41sell28620.141.299460.000000.00000
85782011.07.07 03:41modify28620.141.299461.323460.00000
85792011.07.07 03:42sell28630.141.299970.000000.00000
85802011.07.07 03:42modify28630.141.299971.323970.00000
85812011.07.07 09:43close28550.141.296941.319830.00000-13.2929307.23
85822011.07.07 09:43close28570.141.296941.320850.00000-1.4729305.76
85832011.07.07 09:43close28590.141.296941.321870.0000010.3629316.12
85842011.07.07 09:43close28610.141.296941.322910.0000022.4229338.54
85852011.07.07 09:43close28630.141.296941.323970.0000034.7129373.25
85862011.07.07 09:43close28560.141.296921.320350.00000-7.0229366.23
85872011.07.07 09:43close28600.141.296921.322380.0000016.5129382.74
85882011.07.07 09:43close28580.141.296901.321360.000004.9229387.66
85892011.07.07 09:43close28620.141.296911.323460.0000029.1429416.80
85902011.07.07 10:45sell28640.141.298950.000000.00000
85912011.07.07 10:45modify28640.141.298951.322950.00000
85922011.07.07 22:00buy28650.141.291790.000000.00000
85932011.07.07 22:00modify28650.141.291791.267790.00000
85942011.07.07 22:45buy28660.141.291250.000000.00000
85952011.07.07 22:45modify28660.141.291251.267250.00000
85962011.07.08 14:30buy28670.141.290720.000000.00000
85972011.07.08 14:30modify28670.141.290721.266720.00000
85982011.07.08 14:41close28640.141.290421.322950.0000098.4829515.28
85992011.07.08 14:41buy28680.141.290200.000000.00000
86002011.07.08 14:41modify28680.141.290201.266200.00000
86012011.07.08 14:41buy28690.141.289640.000000.00000
86022011.07.08 14:41modify28690.141.289641.265640.00000
86032011.07.08 14:41buy28700.141.289110.000000.00000
86042011.07.08 14:41modify28700.141.289111.265110.00000
86052011.07.08 14:41buy28710.141.288560.000000.00000
86062011.07.08 14:41modify28710.141.288561.264560.00000
86072011.07.08 14:42buy28720.141.288050.000000.00000
86082011.07.08 14:42modify28720.141.288051.264050.00000
86092011.07.08 16:05buy28730.141.287520.000000.00000
86102011.07.08 16:05modify28730.141.287521.263520.00000
86112011.07.08 16:09buy28740.141.287010.000000.00000
86122011.07.08 16:09modify28740.141.287011.263010.00000
86132011.07.08 16:11buy28750.141.286500.000000.00000
86142011.07.08 16:11modify28750.141.286501.262500.00000
86152011.07.08 16:32buy28760.141.285980.000000.00000
86162011.07.08 16:32modify28760.141.285981.261980.00000
86172011.07.08 16:41buy28770.141.285480.000000.00000
86182011.07.08 16:41modify28770.141.285481.261480.00000
86192011.07.08 16:42buy28780.141.284970.000000.00000
86202011.07.08 16:42modify28780.141.284971.260970.00000
86212011.07.08 16:43buy28790.141.284440.000000.00000
86222011.07.08 16:43modify28790.141.284441.260440.00000
86232011.07.08 16:43buy28800.141.283920.000000.00000
86242011.07.08 16:43modify28800.141.283921.259920.00000
86252011.07.08 16:50buy28810.141.283400.000000.00000
86262011.07.08 16:50modify28810.141.283401.259400.00000
86272011.07.08 16:55buy28820.141.282880.000000.00000
86282011.07.08 16:55modify28820.141.282881.258880.00000
86292011.07.08 22:57buy28830.141.282330.000000.00000
86302011.07.08 22:57modify28830.141.282331.258330.00000
86312011.07.08 22:57buy28840.141.281790.000000.00000
86322011.07.08 22:57modify28840.141.281791.257790.00000
86332011.07.08 22:58buy28850.141.281190.000000.00000
86342011.07.08 22:58modify28850.141.281191.257190.00000
86352011.07.11 03:38buy28860.141.280660.000000.00000
86362011.07.11 03:38modify28860.141.280661.256660.00000
86372011.07.12 00:50close28650.141.286861.267790.00000-57.8429457.44
86382011.07.12 00:50close28670.141.286861.266720.00000-45.3529412.08
86392011.07.12 00:50close28690.141.286861.265640.00000-32.8329379.25
86402011.07.12 00:50close28710.141.286861.264560.00000-20.3129358.94
86412011.07.12 00:50close28730.141.286861.263520.00000-8.2529350.69
86422011.07.12 00:50close28750.141.286861.262500.000003.5729354.25
86432011.07.12 00:50close28770.141.286861.261480.0000015.4029369.65
86442011.07.12 00:50close28790.141.286861.260440.0000027.4529397.10
86452011.07.12 00:50close28810.141.286861.259400.0000039.5129436.61
86462011.07.12 00:50close28830.141.286861.258330.0000051.9129488.51
86472011.07.12 00:50close28850.141.286861.257190.0000065.1329553.64
86482011.07.12 00:50close28660.141.286751.267250.00000-52.8529500.79
86492011.07.12 00:50close28700.141.286751.265110.00000-27.9529472.83
86502011.07.12 00:50close28740.141.286751.263010.00000-3.6129469.22
86512011.07.12 00:50close28780.141.286751.260970.0000020.0429489.26
86522011.07.12 00:50close28820.141.286751.258880.0000044.2729533.53
86532011.07.12 00:50close28860.141.286751.256660.0000070.0929603.61
86542011.07.12 00:50close28680.141.286631.266200.00000-41.9829561.63
86552011.07.12 00:50close28760.141.286631.261980.000006.9429568.57
86562011.07.12 00:50close28840.141.286631.257790.0000055.5129624.08
86572011.07.12 00:50close28720.141.286521.264050.00000-18.3429605.73
86582011.07.12 00:50close28800.141.286581.259920.0000030.2429635.97
86592011.07.12 02:30sell28870.141.288750.000000.00000
86602011.07.12 02:30modify28870.141.288751.312750.00000
86612011.07.12 02:33sell28880.141.289310.000000.00000
86622011.07.12 02:33modify28880.141.289311.313310.00000
86632011.07.12 02:33sell28890.141.289830.000000.00000
86642011.07.12 02:33modify28890.141.289831.313830.00000
86652011.07.12 02:42sell28900.141.290340.000000.00000
86662011.07.12 02:42modify28900.141.290341.314340.00000
86672011.07.12 02:59sell28910.141.290870.000000.00000
86682011.07.12 02:59modify28910.141.290871.314870.00000
86692011.07.12 02:59sell28920.141.291390.000000.00000
86702011.07.12 02:59modify28920.141.291391.315390.00000
86712011.07.12 03:42close28870.141.288661.312750.000000.6329636.60
86722011.07.12 03:42close28890.141.288661.313830.0000013.1529649.75
86732011.07.12 03:42close28910.141.288661.314870.0000025.2229674.97
86742011.07.12 03:42close28880.141.288621.313310.000007.5829682.55
86752011.07.12 03:42close28920.141.288621.315390.0000031.7129714.26
86762011.07.12 03:42close28900.141.288641.314340.0000019.3029733.56
86772011.07.12 04:15sell28930.141.289360.000000.00000
86782011.07.12 04:15modify28930.141.289361.313360.00000
86792011.07.12 04:26sell28940.141.289870.000000.00000
86802011.07.12 04:26modify28940.141.289871.313870.00000
86812011.07.12 04:27sell28950.141.290380.000000.00000
86822011.07.12 04:27modify28950.141.290381.314380.00000
86832011.07.12 04:27sell28960.141.290890.000000.00000
86842011.07.12 04:27modify28960.141.290891.314890.00000
86852011.07.12 05:31sell28970.141.291410.000000.00000
86862011.07.12 05:31modify28970.141.291411.315410.00000
86872011.07.12 05:41sell28980.141.291920.000000.00000
86882011.07.12 05:41modify28980.141.291921.315920.00000
86892011.07.12 06:07sell28990.141.292430.000000.00000
86902011.07.12 06:07modify28990.141.292431.316430.00000
86912011.07.12 06:28sell29000.141.292950.000000.00000
86922011.07.12 06:28modify29000.141.292951.316950.00000
86932011.07.12 07:26sell29010.141.293470.000000.00000
86942011.07.12 07:26modify29010.141.293471.317470.00000
86952011.07.12 07:54sell29020.141.293970.000000.00000
86962011.07.12 07:54modify29020.141.293971.317970.00000
86972011.07.12 08:01sell29030.141.294490.000000.00000
86982011.07.12 08:01modify29030.141.294491.318490.00000
86992011.07.12 08:03sell29040.141.295020.000000.00000
87002011.07.12 08:03modify29040.141.295021.319020.00000
87012011.07.12 08:03sell29050.141.295550.000000.00000
87022011.07.12 08:03modify29050.141.295551.319550.00000
87032011.07.12 08:43sell29060.141.296090.000000.00000
87042011.07.12 08:43modify29060.141.296091.320090.00000
87052011.07.12 08:43sell29070.141.296630.000000.00000
87062011.07.12 08:43modify29070.141.296631.320630.00000
87072011.07.12 08:50sell29080.141.297150.000000.00000
87082011.07.12 08:50modify29080.141.297151.321150.00000
87092011.07.12 09:14sell29090.141.297680.000000.00000
87102011.07.12 09:14modify29090.141.297681.321680.00000
87112011.07.12 09:14sell29100.141.298200.000000.00000
87122011.07.12 09:14modify29100.141.298201.322200.00000
87132011.07.12 09:15sell29110.141.298710.000000.00000
87142011.07.12 09:15modify29110.141.298711.322710.00000
87152011.07.12 09:21sell29120.141.299220.000000.00000
87162011.07.12 09:21modify29120.141.299221.323220.00000
87172011.07.12 09:28sell29130.141.299730.000000.00000
87182011.07.12 09:28modify29130.141.299731.323730.00000
87192011.07.12 11:28close28930.141.294111.313360.00000-55.5129678.05
87202011.07.12 11:28close28950.141.294111.314380.00000-43.6829634.37
87212011.07.12 11:28close28970.141.294111.315410.00000-31.7429602.63
87222011.07.12 11:28close28990.141.294111.316430.00000-19.9029582.73
87232011.07.12 11:28close29010.141.294111.317470.00000-7.8429574.89
87242011.07.12 11:28close29030.141.294111.318490.000003.9929578.88
87252011.07.12 11:28close29050.141.294111.319550.0000016.2829595.16
87262011.07.12 11:28close29070.141.294111.320630.0000028.8129623.97
87272011.07.12 11:28close29090.141.294111.321680.0000040.9929664.96
87282011.07.12 11:28close29110.141.294111.322710.0000052.9429717.90
87292011.07.12 11:28close29130.141.294111.323730.0000064.7729782.67
87302011.07.12 11:28close28940.141.294081.313870.00000-49.2529733.42
87312011.07.12 11:28close28980.141.294081.315920.00000-25.4729707.95
87322011.07.12 11:28close29020.141.294081.317970.00000-1.6929706.26
87332011.07.12 11:28close29060.141.294081.320090.0000022.9029729.16
87342011.07.12 11:28close29100.141.294081.322200.0000047.3729776.53
87352011.07.12 11:28close28960.141.294051.314890.00000-37.0829739.45
87362011.07.12 11:28close29040.141.294051.319020.0000010.8329750.28
87372011.07.12 11:28close29120.141.294051.323220.0000059.5429809.82
87382011.07.12 11:28close29000.141.294021.316950.00000-12.8329796.99
87392011.07.12 11:28close29080.141.293991.321150.0000036.2329833.22
87402011.07.12 15:15sell29140.141.295290.000000.00000
87412011.07.12 15:15modify29140.141.295291.319290.00000
87422011.07.12 15:46sell29150.141.295860.000000.00000
87432011.07.12 15:46modify29150.141.295861.319860.00000
87442011.07.12 15:46sell29160.141.296370.000000.00000
87452011.07.12 15:46modify29160.141.296371.320370.00000
87462011.07.12 15:46sell29170.141.296890.000000.00000
87472011.07.12 15:46modify29170.141.296891.320890.00000
87482011.07.12 15:49sell29180.141.297410.000000.00000
87492011.07.12 15:49modify29180.141.297411.321410.00000
87502011.07.12 15:51sell29190.141.297920.000000.00000
87512011.07.12 15:51modify29190.141.297921.321920.00000
87522011.07.12 15:52sell29200.141.298450.000000.00000
87532011.07.12 15:52modify29200.141.298451.322450.00000
87542011.07.12 16:42close29140.141.295631.319290.00000-4.3729828.85
87552011.07.12 16:42close29160.141.295631.320370.000008.1629837.01
87562011.07.12 16:42close29180.141.295631.321410.0000020.2329857.24
87572011.07.12 16:42close29200.141.295631.322450.0000032.2929889.53
87582011.07.12 16:42close29150.141.295581.319860.000002.8329892.36
87592011.07.12 16:42close29190.141.295581.321920.0000026.7229919.08
87602011.07.12 16:42close29170.141.295601.320890.0000014.5429933.62
87612011.07.12 17:30sell29210.141.296410.000000.00000
87622011.07.12 17:30modify29210.141.296411.320410.00000
87632011.07.12 23:07sell29220.141.297090.000000.00000
87642011.07.12 23:07modify29220.141.297091.321090.00000
87652011.07.12 23:07sell29230.141.297620.000000.00000
87662011.07.12 23:07modify29230.141.297621.321620.00000
87672011.07.13 00:00close29210.141.294151.320410.0000025.7929959.41
87682011.07.13 00:00close29230.141.294151.321620.0000039.8229999.23
87692011.07.13 00:00close29220.141.294261.321090.0000032.4130031.64
87702011.07.13 17:00buy29240.151.287220.000000.00000
87712011.07.13 17:00modify29240.151.287221.263220.00000
87722011.07.13 18:39buy29250.151.286700.000000.00000
87732011.07.13 18:39modify29250.151.286701.262700.00000
87742011.07.13 18:42buy29260.151.286160.000000.00000
87752011.07.13 18:42modify29260.151.286161.262160.00000
87762011.07.13 18:57buy29270.141.285620.000000.00000
87772011.07.13 18:57modify29270.141.285621.261620.00000
87782011.07.13 18:59buy29280.141.285080.000000.00000
87792011.07.13 18:59modify29280.141.285081.261080.00000
87802011.07.13 19:01buy29290.141.284550.000000.00000
87812011.07.13 19:01modify29290.141.284551.260550.00000
87822011.07.13 19:02buy29300.141.283990.000000.00000
87832011.07.13 19:02modify29300.141.283991.259990.00000
87842011.07.13 22:05buy29310.141.283480.000000.00000
87852011.07.13 22:05modify29310.141.283481.259480.00000
87862011.07.13 22:10buy29320.141.282970.000000.00000
87872011.07.13 22:10modify29320.141.282971.258970.00000
87882011.07.13 23:07buy29330.141.282420.000000.00000
87892011.07.13 23:07modify29330.141.282421.258420.00000
87902011.07.13 23:13buy29340.141.281910.000000.00000
87912011.07.13 23:13modify29340.141.281911.257910.00000
87922011.07.13 23:13close29240.151.285401.263220.00000-23.0530008.59
87932011.07.13 23:13close29260.151.285401.262160.00000-9.8929998.70
87942011.07.13 23:13close29280.141.285401.261080.000003.2930001.99
87952011.07.13 23:13close29300.141.285401.259990.0000015.9330017.92
87962011.07.13 23:13close29320.141.285401.258970.0000027.7530045.67
87972011.07.13 23:13close29340.141.285401.257910.0000040.0330085.70
87982011.07.13 23:13close29250.151.285571.262700.00000-14.4930071.21
87992011.07.13 23:13close29290.141.285571.260550.0000011.4030082.61
88002011.07.13 23:13close29330.141.285571.258420.0000036.0930118.70
88012011.07.13 23:13close29270.141.285471.261620.00000-2.1630116.54
88022011.07.13 23:13close29310.141.285381.259480.0000021.6130138.15
88032011.07.15 08:15buy29350.151.268130.000000.00000
88042011.07.15 08:15modify29350.151.268131.244130.00000
88052011.07.15 08:28buy29360.151.267620.000000.00000
88062011.07.15 08:28modify29360.151.267621.243620.00000
88072011.07.15 08:34buy29370.151.266880.000000.00000
88082011.07.15 08:34modify29370.151.266881.242880.00000
88092011.07.15 09:14buy29380.151.266340.000000.00000
88102011.07.15 09:14modify29380.151.266341.242340.00000
88112011.07.15 09:14buy29390.151.265830.000000.00000
88122011.07.15 09:14modify29390.151.265831.241830.00000
88132011.07.15 09:58close29350.151.268671.244130.000006.2630144.41
88142011.07.15 09:58close29370.151.268671.242880.0000021.7830166.19
88152011.07.15 09:58close29390.151.268671.241830.0000034.8230201.01
88162011.07.15 09:58close29360.151.268701.243620.0000012.9630213.97
88172011.07.15 09:58close29380.151.268681.242340.0000028.6130242.58
88182011.07.15 15:00buy29400.151.266540.000000.00000
88192011.07.15 15:00modify29400.151.266541.242540.00000
88202011.07.15 15:11buy29410.151.266030.000000.00000
88212011.07.15 15:11modify29410.151.266031.242030.00000
88222011.07.15 15:12buy29420.151.265520.000000.00000
88232011.07.15 15:12modify29420.151.265521.241520.00000
88242011.07.15 15:55buy29430.151.264980.000000.00000
88252011.07.15 15:55modify29430.151.264981.240980.00000
88262011.07.15 16:26buy29440.151.264450.000000.00000
88272011.07.15 16:26modify29440.151.264451.240450.00000
88282011.07.15 16:46buy29450.151.263940.000000.00000
88292011.07.15 16:46modify29450.151.263941.239940.00000
88302011.07.15 16:54buy29460.151.263430.000000.00000
88312011.07.15 16:54modify29460.151.263431.239430.00000
88322011.07.15 16:56buy29470.151.262910.000000.00000
88332011.07.15 16:56modify29470.151.262911.238910.00000
88342011.07.15 16:56buy29480.141.262390.000000.00000
88352011.07.15 16:56modify29480.141.262391.238390.00000
88362011.07.15 16:57buy29490.141.261890.000000.00000
88372011.07.15 16:57modify29490.141.261891.237890.00000
88382011.07.15 16:58buy29500.141.261380.000000.00000
88392011.07.15 16:58modify29500.141.261381.237380.00000
88402011.07.15 18:11buy29510.141.260850.000000.00000
88412011.07.15 18:11modify29510.141.260851.236850.00000
88422011.07.15 18:30buy29520.141.260330.000000.00000
88432011.07.15 18:30modify29520.141.260331.236330.00000
88442011.07.15 18:31buy29530.141.259800.000000.00000
88452011.07.15 18:31modify29530.141.259801.235800.00000
88462011.07.15 18:31buy29540.141.259290.000000.00000
88472011.07.15 18:31modify29540.141.259291.235290.00000
88482011.07.15 18:31buy29550.141.258760.000000.00000
88492011.07.15 18:31modify29550.141.258761.234760.00000
88502011.07.15 20:00buy29560.141.258150.000000.00000
88512011.07.15 20:00modify29560.141.258151.234150.00000
88522011.07.15 20:32buy29570.141.257620.000000.00000
88532011.07.15 20:32modify29570.141.257621.233620.00000
88542011.07.15 21:00buy29580.141.257110.000000.00000
88552011.07.15 21:00modify29580.141.257111.233110.00000
88562011.07.15 21:00buy29590.141.256540.000000.00000
88572011.07.15 21:00modify29590.141.256541.232540.00000
88582011.07.15 21:01buy29600.141.255970.000000.00000
88592011.07.15 21:01modify29600.141.255971.231970.00000
88602011.07.18 00:45buy29610.141.255450.000000.00000
88612011.07.18 00:45modify29610.141.255451.231450.00000
88622011.07.18 00:48buy29620.141.254870.000000.00000
88632011.07.18 00:48modify29620.141.254871.230870.00000
88642011.07.18 00:49buy29630.141.254330.000000.00000
88652011.07.18 00:49modify29630.141.254331.230330.00000
88662011.07.18 17:00buy29640.141.253790.000000.00000
88672011.07.18 17:00modify29640.141.253791.229790.00000
88682011.07.18 17:41buy29650.141.253280.000000.00000
88692011.07.18 17:41modify29650.141.253281.229280.00000
88702011.07.19 03:07close29400.151.260331.242540.00000-77.7730164.82
88712011.07.19 03:07close29420.151.260331.241520.00000-65.1030099.72
88722011.07.19 03:07close29440.151.260331.240450.00000-51.8130047.91
88732011.07.19 03:07close29460.151.260331.239430.00000-39.1530008.77
88742011.07.19 03:07close29480.141.260331.238390.00000-24.4729984.30
88752011.07.19 03:07close29500.141.260331.237380.00000-12.7729971.52
88762011.07.19 03:07close29520.141.260331.236330.00000-0.6029970.92
88772011.07.19 03:07close29540.141.260331.235290.0000011.4529982.37
88782011.07.19 03:07close29560.141.260331.234150.0000024.6730007.04
88792011.07.19 03:07close29580.141.260331.233110.0000036.7230043.75
88802011.07.19 03:07close29600.141.260331.231970.0000049.9330093.68
88812011.07.19 03:07close29620.141.260331.230870.0000062.7730156.45
88822011.07.19 03:07close29640.141.260331.229790.0000075.2930231.74
88832011.07.19 03:07close29410.151.260321.242030.00000-71.5530160.19
88842011.07.19 03:07close29450.151.260321.239940.00000-45.6030114.60
88852011.07.19 03:07close29490.141.260321.237890.00000-18.8030095.79
88862011.07.19 03:07close29530.141.260321.235800.000005.4230101.21
88872011.07.19 03:07close29570.141.260321.233620.0000030.6930131.90
88882011.07.19 03:07close29610.141.260321.231450.0000055.9330187.83
88892011.07.19 03:07close29650.141.260321.229280.0000081.0830268.91
88902011.07.19 03:07close29430.151.260311.240980.00000-58.6530210.26
88912011.07.19 03:07close29510.141.260311.236850.00000-6.8630203.40
88922011.07.19 03:07close29590.141.260311.232540.0000043.1030246.49
88932011.07.19 03:07close29470.151.260301.238910.00000-33.0630213.44
88942011.07.19 03:07close29630.141.260301.230330.0000068.6830282.12
88952011.07.19 03:07close29550.141.260291.234760.0000017.1430299.26
88962011.07.19 14:30buy29660.151.251180.000000.00000
88972011.07.19 14:30modify29660.151.251181.227180.00000
88982011.07.19 14:59buy29670.151.250660.000000.00000
88992011.07.19 14:59modify29670.151.250661.226660.00000
89002011.07.19 15:10buy29680.151.250160.000000.00000
89012011.07.19 15:10modify29680.151.250161.226160.00000
89022011.07.19 15:29buy29690.151.249640.000000.00000
89032011.07.19 15:29modify29690.151.249641.225640.00000
89042011.07.19 15:29buy29700.151.249130.000000.00000
89052011.07.19 15:29modify29700.151.249131.225130.00000
89062011.07.19 15:32buy29710.151.248600.000000.00000
89072011.07.19 15:32modify29710.151.248601.224600.00000
89082011.07.19 18:29close29660.151.251321.227180.000001.2930300.55
89092011.07.19 18:29close29680.151.251321.226160.0000013.9530314.50
89102011.07.19 18:29close29700.151.251321.225130.0000026.7330341.23
89112011.07.19 18:29close29670.151.251341.226660.000007.9930349.22
89122011.07.19 18:29close29710.151.251341.224600.0000033.5630382.78
89132011.07.19 18:29close29690.151.251361.225640.0000020.9030403.68
89142011.07.21 05:45buy29720.151.249880.000000.00000
89152011.07.21 05:45modify29720.151.249881.225880.00000
89162011.07.21 05:50buy29730.151.249360.000000.00000
89172011.07.21 05:50modify29730.151.249361.225360.00000
89182011.07.21 05:51buy29740.151.248810.000000.00000
89192011.07.21 05:51modify29740.151.248811.224810.00000
89202011.07.21 07:23close29720.151.252231.225880.0000028.7230432.40
89212011.07.21 07:23close29740.151.252231.224810.0000042.0130474.41
89222011.07.21 07:23close29730.151.252221.225360.0000035.0530509.46
89232011.07.21 16:45sell29750.151.256540.000000.00000
89242011.07.21 16:45modify29750.151.256541.280540.00000
89252011.07.21 17:11sell29760.151.257080.000000.00000
89262011.07.21 17:11modify29760.151.257081.281080.00000
89272011.07.22 03:25sell29770.151.257650.000000.00000
89282011.07.22 03:25modify29770.151.257651.281650.00000
89292011.07.22 03:30sell29780.151.258160.000000.00000
89302011.07.22 03:30modify29780.151.258161.282160.00000
89312011.07.22 03:30sell29790.151.258680.000000.00000
89322011.07.22 03:30modify29790.151.258681.282680.00000
89332011.07.22 03:30sell29800.151.259190.000000.00000
89342011.07.22 03:30modify29800.151.259191.283190.00000
89352011.07.22 03:33sell29810.151.259720.000000.00000
89362011.07.22 03:33modify29810.151.259721.283720.00000
89372011.07.22 05:53close29750.151.256901.280540.00000-4.9230504.54
89382011.07.22 05:53close29770.151.256901.281650.000008.8630513.40
89392011.07.22 05:53close29790.151.256901.282680.0000021.6630535.06
89402011.07.22 05:53close29810.151.256901.283720.0000034.5830569.64
89412011.07.22 05:53close29760.151.256811.281080.000002.9030572.54
89422011.07.22 05:53close29800.151.256811.283190.0000029.1130601.65
89432011.07.22 05:53close29780.151.256831.282160.0000016.0730617.72
89442011.07.22 05:53sell29820.151.256630.000000.00000
89452011.07.22 05:53modify29820.151.256631.280630.00000
89462011.07.22 05:53sell29830.151.257160.000000.00000
89472011.07.22 05:53modify29830.151.257161.281160.00000
89482011.07.22 06:00sell29840.151.257710.000000.00000
89492011.07.22 06:00modify29840.151.257711.281710.00000
89502011.07.22 06:00sell29850.151.258280.000000.00000
89512011.07.22 06:00modify29850.151.258281.282280.00000
89522011.07.22 09:54close29820.151.255311.280630.0000015.9530633.67
89532011.07.22 09:54close29840.151.255311.281710.0000029.3630663.03
89542011.07.22 09:54close29830.151.255281.281160.0000022.9030685.93
89552011.07.22 09:54close29850.151.255291.282280.0000036.6930722.62
89562011.07.26 01:00sell29860.151.257270.000000.00000
89572011.07.26 01:00modify29860.151.257271.281270.00000
89582011.07.26 01:02sell29870.151.257790.000000.00000
89592011.07.26 01:02modify29870.151.257791.281790.00000
89602011.07.26 04:42close29860.151.253261.281270.0000049.3730771.99
89612011.07.26 04:42close29870.151.253171.281790.0000056.9530828.94
89622011.07.27 03:45sell29880.151.263060.000000.00000
89632011.07.27 03:45modify29880.151.263061.287060.00000
89642011.07.27 03:50sell29890.151.263570.000000.00000
89652011.07.27 03:50modify29890.151.263571.287570.00000
89662011.07.27 03:51sell29900.151.264120.000000.00000
89672011.07.27 03:51modify29900.151.264121.288120.00000
89682011.07.27 03:52sell29910.151.264620.000000.00000
89692011.07.27 03:52modify29910.151.264621.288620.00000
89702011.07.27 04:03sell29920.151.265140.000000.00000
89712011.07.27 04:03modify29920.151.265141.289140.00000
89722011.07.27 04:08sell29930.151.265660.000000.00000
89732011.07.27 04:08modify29930.151.265661.289660.00000
89742011.07.27 04:26close29880.151.262921.287060.000001.2930830.23
89752011.07.27 04:26close29900.151.262921.288120.0000014.4630844.69
89762011.07.27 04:26close29920.151.262921.289140.0000027.1330871.82
89772011.07.27 04:26close29890.151.262891.287570.000007.9930879.81
89782011.07.27 04:26close29930.151.262891.289660.0000033.9630913.77
89792011.07.27 04:26close29910.151.262901.288620.0000020.9230934.69
89802011.07.27 08:15sell29940.151.262590.000000.00000
89812011.07.27 08:15modify29940.151.262591.286590.00000
89822011.07.27 08:30sell29950.151.263120.000000.00000
89832011.07.27 08:30modify29950.151.263121.287120.00000
89842011.07.27 09:10sell29960.151.263670.000000.00000
89852011.07.27 09:10modify29960.151.263671.287670.00000
89862011.07.27 09:10sell29970.151.264220.000000.00000
89872011.07.27 09:10modify29970.151.264221.288220.00000
89882011.07.27 09:27sell29980.151.264730.000000.00000
89892011.07.27 09:27modify29980.151.264731.288730.00000
89902011.07.27 11:59close29940.151.261931.286590.000007.7530942.44
89912011.07.27 11:59close29960.151.261931.287670.0000021.1730963.61
89922011.07.27 11:59close29980.151.261931.288730.0000034.3330997.94
89932011.07.27 11:59close29950.151.261811.287120.0000015.8231013.76
89942011.07.27 11:59close29970.151.261821.288220.0000029.3731043.13
89952011.07.27 14:45sell29990.151.264960.000000.00000
89962011.07.27 14:45modify29990.151.264961.288960.00000
89972011.07.27 14:55sell30000.151.265480.000000.00000
89982011.07.27 14:55modify30000.151.265481.289480.00000
89992011.07.27 16:53sell30010.151.265980.000000.00000
90002011.07.27 16:53modify30010.151.265981.289980.00000
90012011.07.27 16:59sell30020.151.266510.000000.00000
90022011.07.27 16:59modify30020.151.266511.290510.00000
90032011.07.27 17:44sell30030.151.267020.000000.00000
90042011.07.27 17:44modify30030.151.267021.291020.00000
90052011.07.27 17:47sell30040.151.267530.000000.00000
90062011.07.27 17:47modify30040.151.267531.291530.00000
90072011.07.27 17:52sell30050.151.268060.000000.00000
90082011.07.27 17:52modify30050.151.268061.292060.00000
90092011.07.27 18:16sell30060.151.268600.000000.00000
90102011.07.27 18:16modify30060.151.268601.292600.00000
90112011.07.27 22:20close29990.151.265641.288960.00000-8.9031034.23
90122011.07.27 22:20close30010.151.265641.289980.000003.7731038.00
90132011.07.27 22:20close30030.151.265641.291020.0000016.6931054.69
90142011.07.27 22:20close30050.151.265641.292060.0000029.6131084.30
90152011.07.27 22:20close30000.151.265521.289480.00000-0.9531083.35
90162011.07.27 22:20close30040.151.265521.291530.0000024.5131107.86
90172011.07.27 22:20close30020.151.265551.290510.0000011.4731119.33
90182011.07.27 22:20close30060.151.265581.292600.0000037.0731156.40
90192011.07.29 16:30buy30070.151.256890.000000.00000
90202011.07.29 16:30modify30070.151.256891.232890.00000
90212011.07.29 17:00buy30080.151.256330.000000.00000
90222011.07.29 17:00modify30080.151.256331.232330.00000
90232011.07.29 17:00buy30090.151.255790.000000.00000
90242011.07.29 17:00modify30090.151.255791.231790.00000
90252011.07.29 17:19buy30100.151.255240.000000.00000
90262011.07.29 17:19modify30100.151.255241.231240.00000
90272011.07.29 17:41buy30110.151.254690.000000.00000
90282011.07.29 17:41modify30110.151.254691.230690.00000
90292011.07.29 17:47buy30120.151.254140.000000.00000
90302011.07.29 17:47modify30120.151.254141.230140.00000
90312011.07.29 17:47buy30130.151.253620.000000.00000
90322011.07.29 17:47modify30130.151.253621.229620.00000
90332011.07.29 18:00buy30140.151.253110.000000.00000
90342011.07.29 18:00modify30140.151.253111.229110.00000
90352011.07.29 18:00buy30150.151.252560.000000.00000
90362011.07.29 18:00modify30150.151.252561.228560.00000
90372011.07.29 20:00buy30160.151.251930.000000.00000
90382011.07.29 20:00modify30160.151.251931.227930.00000
90392011.07.29 21:18buy30170.151.251340.000000.00000
90402011.07.29 21:18modify30170.151.251341.227340.00000
90412011.07.29 21:20buy30180.151.250820.000000.00000
90422011.07.29 21:20modify30180.151.250821.226820.00000
90432011.07.29 21:28buy30190.151.250300.000000.00000
90442011.07.29 21:28modify30190.151.250301.226300.00000
90452011.07.29 21:28buy30200.151.249760.000000.00000
90462011.07.29 21:28modify30200.151.249761.225760.00000
90472011.07.29 21:30buy30210.151.249180.000000.00000
90482011.07.29 21:30modify30210.151.249181.225180.00000
90492011.07.29 22:00buy30220.151.248640.000000.00000
90502011.07.29 22:00modify30220.151.248641.224640.00000
90512011.08.01 00:48buy30230.151.248120.000000.00000
90522011.08.01 00:48modify30230.151.248121.224120.00000
90532011.08.01 00:49buy30240.151.247580.000000.00000
90542011.08.01 00:49modify30240.151.247581.223580.00000
90552011.08.01 06:13close30070.151.252701.232890.00000-52.5731103.83
90562011.08.01 06:13close30090.151.252701.231790.00000-38.9231064.91
90572011.08.01 06:13close30110.151.252701.230690.00000-25.2631039.65
90582011.08.01 06:13close30130.151.252701.229620.00000-11.9731027.68
90592011.08.01 06:13close30150.151.252701.228560.000001.1831028.87
90602011.08.01 06:13close30170.151.252701.227340.0000016.3331045.20
90612011.08.01 06:13close30190.151.252701.226300.0000029.2431074.44
90622011.08.01 06:13close30210.151.252701.225180.0000043.1531117.59
90632011.08.01 06:13close30230.151.252701.224120.0000056.4131174.00
90642011.08.01 06:13close30080.151.252671.232330.00000-45.9931128.01
90652011.08.01 06:13close30120.151.252671.230140.00000-18.8031109.22
90662011.08.01 06:13close30160.151.252671.227930.000008.6431117.86
90672011.08.01 06:13close30200.151.252671.225760.0000035.5831153.44
90682011.08.01 06:13close30240.151.252671.223580.0000062.7431216.18
90692011.08.01 06:13close30100.151.252681.231240.00000-32.3431183.84
90702011.08.01 06:13close30180.151.252681.226820.0000022.5431206.39
90712011.08.01 06:13close30140.151.252581.229110.00000-7.1331199.26
90722011.08.01 06:14close30220.151.252591.224640.0000048.4931247.75
90732011.08.02 06:45buy30250.151.244990.000000.00000
90742011.08.02 06:45modify30250.151.244991.220990.00000
90752011.08.02 06:45buy30260.151.244460.000000.00000
90762011.08.02 06:45modify30260.151.244461.220460.00000
90772011.08.02 06:45buy30270.151.243950.000000.00000
90782011.08.02 06:45modify30270.151.243951.219950.00000
90792011.08.02 08:20buy30280.151.243430.000000.00000
90802011.08.02 08:20modify30280.151.243431.219430.00000
90812011.08.02 12:46buy30290.151.242910.000000.00000
90822011.08.02 12:46modify30290.151.242911.218910.00000
90832011.08.02 13:07buy30300.151.242380.000000.00000
90842011.08.02 13:07modify30300.151.242381.218380.00000
90852011.08.02 15:19close30250.151.245121.220990.000001.1631248.91
90862011.08.02 15:19close30270.151.245121.219950.0000014.0831262.99
90872011.08.02 15:19close30290.151.245121.218910.0000026.9931289.98
90882011.08.02 15:19close30260.151.245161.220460.000008.2431298.22
90892011.08.02 15:19close30300.151.245161.218380.0000034.0731332.29
90902011.08.02 15:19close30280.151.245141.219430.0000020.7831353.07
90912011.08.02 16:15buy30310.151.243770.000000.00000
90922011.08.02 16:15modify30310.151.243771.219770.00000
90932011.08.02 16:39buy30320.151.243250.000000.00000
90942011.08.02 16:39modify30320.151.243251.219250.00000
90952011.08.02 17:00buy30330.151.242720.000000.00000
90962011.08.02 17:00modify30330.151.242721.218720.00000
90972011.08.02 17:00buy30340.151.242160.000000.00000
90982011.08.02 17:00modify30340.151.242161.218160.00000
90992011.08.02 21:35close30310.151.245101.219770.0000016.0731369.14
91002011.08.02 21:35close30330.151.245101.218720.0000029.1131398.25
91012011.08.02 21:35close30320.151.245141.219250.0000023.0331421.28
91022011.08.02 21:35close30340.151.245171.218160.0000036.9431458.22
91032011.08.03 09:00sell30350.151.248760.000000.00000
91042011.08.03 09:00modify30350.151.248761.272760.00000
91052011.08.03 09:05sell30360.151.249280.000000.00000
91062011.08.03 09:05modify30360.151.249281.273280.00000
91072011.08.03 09:42close30350.151.244731.272760.0000049.6131507.83
91082011.08.03 09:42close30360.151.244761.273280.0000055.7131563.54
91092011.08.03 16:00buy30370.151.238640.000000.00000
91102011.08.03 16:00modify30370.151.238641.214640.00000
91112011.08.03 16:23buy30380.151.238130.000000.00000
91122011.08.03 16:23modify30380.151.238131.214130.00000
91132011.08.03 17:03close30370.151.242651.214640.0000049.3331612.87
91142011.08.03 17:03close30380.151.242641.214130.0000055.5431668.41
91152011.08.04 04:30sell30390.151.253890.000000.00000
91162011.08.04 04:30modify30390.151.253891.277890.00000
91172011.08.04 13:57close30390.151.245361.277890.00000105.9031774.31
91182011.08.04 16:15buy30400.151.242590.000000.00000
91192011.08.04 16:15modify30400.151.242591.218590.00000
91202011.08.04 16:27buy30410.151.242070.000000.00000
91212011.08.04 16:27modify30410.151.242071.218070.00000
91222011.08.04 16:30buy30420.151.241550.000000.00000
91232011.08.04 16:30modify30420.151.241551.217550.00000
91242011.08.04 16:43buy30430.151.241010.000000.00000
91252011.08.04 16:43modify30430.151.241011.217010.00000
91262011.08.04 16:44buy30440.151.240490.000000.00000
91272011.08.04 16:44modify30440.151.240491.216490.00000
91282011.08.04 17:40close30400.151.243271.218590.000007.9931782.30
91292011.08.04 17:40close30420.151.243271.217550.0000020.9031803.20
91302011.08.04 17:40close30440.151.243271.216490.0000034.0631837.26
91312011.08.04 17:40close30410.151.243331.218070.0000015.1931852.45
91322011.08.04 17:40close30430.151.243391.217010.0000029.1031881.55
91332011.08.04 22:00sell30450.151.252340.000000.00000
91342011.08.04 22:00modify30450.151.252341.276340.00000
91352011.08.04 22:01sell30460.151.252900.000000.00000
91362011.08.04 22:01modify30460.151.252901.276900.00000
91372011.08.04 22:02sell30470.151.253550.000000.00000
91382011.08.04 22:02modify30470.151.253551.277550.00000
91392011.08.04 22:09close30450.151.250081.276340.0000027.6331909.18
91402011.08.04 22:09close30470.151.250081.277550.0000042.6631951.84
91412011.08.04 22:09close30460.151.250101.276900.0000034.3431986.18
91422011.08.04 22:09sell30480.151.249890.000000.00000
91432011.08.04 22:09modify30480.151.249891.273890.00000
91442011.08.04 22:09sell30490.151.250400.000000.00000
91452011.08.04 22:09modify30490.151.250401.274400.00000
91462011.08.04 22:09sell30500.151.250950.000000.00000
91472011.08.04 22:09modify30500.151.250951.274950.00000
91482011.08.04 22:12sell30510.151.251580.000000.00000
91492011.08.04 22:12modify30510.151.251581.275580.00000
91502011.08.04 22:18sell30520.151.252090.000000.00000
91512011.08.04 22:18modify30520.151.252091.276090.00000
91522011.08.04 22:18sell30530.151.252610.000000.00000
91532011.08.04 22:18modify30530.151.252611.276610.00000
91542011.08.04 22:47close30480.151.249791.273890.000000.7931986.97
91552011.08.04 22:47close30500.151.249791.274950.0000013.9632000.93
91562011.08.04 22:47close30520.151.249791.276090.0000028.1232029.05
91572011.08.04 22:47close30490.151.249871.274400.000006.1432035.19
91582011.08.04 22:47close30530.151.249871.276610.0000033.6032068.79
91592011.08.04 22:47close30510.151.249951.275580.0000019.8032088.59
91602011.08.05 00:00sell30540.161.255190.000000.00000
91612011.08.05 00:00modify30540.161.255191.279190.00000
91622011.08.05 00:00sell30550.161.255700.000000.00000
91632011.08.05 00:00modify30550.161.255701.279700.00000
91642011.08.05 00:50sell30560.161.256260.000000.00000
91652011.08.05 00:50modify30560.161.256261.280260.00000
91662011.08.05 00:50sell30570.161.256780.000000.00000
91672011.08.05 00:50modify30570.161.256781.280780.00000
91682011.08.05 00:54sell30580.161.257320.000000.00000
91692011.08.05 00:54modify30580.161.257321.281320.00000
91702011.08.05 01:00sell30590.151.257830.000000.00000
91712011.08.05 01:00modify30590.151.257831.281830.00000
91722011.08.05 01:00sell30600.151.258410.000000.00000
91732011.08.05 01:00modify30600.151.258411.282410.00000
91742011.08.05 01:06sell30610.151.258920.000000.00000
91752011.08.05 01:06modify30610.151.258921.282920.00000
91762011.08.05 02:06close30540.161.255971.279190.00000-10.8232077.77
91772011.08.05 02:06close30560.161.255971.280260.000003.3632081.13
91782011.08.05 02:06close30580.161.255971.281320.0000017.4132098.54
91792011.08.05 02:06close30600.151.255971.282410.0000029.8732128.41
91802011.08.05 02:06close30550.161.255831.279700.00000-2.2032126.21
91812011.08.05 02:06close30590.151.255831.281830.0000024.4032150.61
91822011.08.05 02:06close30570.161.255691.280780.0000013.9632164.57
91832011.08.05 02:06close30610.151.255741.282920.0000039.0632203.63
91842011.08.05 16:00buy30620.161.245580.000000.00000
91852011.08.05 16:00modify30620.161.245581.221580.00000
91862011.08.05 16:35buy30630.161.245060.000000.00000
91872011.08.05 16:35modify30630.161.245061.221060.00000
91882011.08.05 16:35buy30640.161.244550.000000.00000
91892011.08.05 16:35modify30640.161.244551.220550.00000
91902011.08.05 17:30close30620.161.247901.221580.0000030.2432233.87
91912011.08.05 17:30close30640.161.247901.220550.0000043.8832277.75
91922011.08.05 17:30close30630.161.247911.221060.0000037.2632315.01
91932011.08.05 17:45buy30650.161.246560.000000.00000
91942011.08.05 17:45modify30650.161.246561.222560.00000
91952011.08.05 18:22buy30660.161.246060.000000.00000
91962011.08.05 18:22modify30660.161.246061.222060.00000
91972011.08.05 18:24buy30670.161.245530.000000.00000
91982011.08.05 18:24modify30670.161.245531.221530.00000
91992011.08.05 18:29buy30680.161.245010.000000.00000
92002011.08.05 18:29modify30680.161.245011.221010.00000
92012011.08.05 18:34buy30690.161.244450.000000.00000
92022011.08.05 18:34modify30690.161.244451.220450.00000
92032011.08.05 18:39buy30700.161.243920.000000.00000
92042011.08.05 18:39modify30700.161.243921.219920.00000
92052011.08.05 18:39buy30710.161.243390.000000.00000
92062011.08.05 18:39modify30710.161.243391.219390.00000
92072011.08.05 18:44buy30720.161.242860.000000.00000
92082011.08.05 18:44modify30720.161.242861.218860.00000
92092011.08.05 18:45buy30730.161.242340.000000.00000
92102011.08.05 18:45modify30730.161.242341.218340.00000
92112011.08.05 18:46buy30740.151.241830.000000.00000
92122011.08.05 18:46modify30740.151.241831.217830.00000
92132011.08.05 18:46buy30750.151.241310.000000.00000
92142011.08.05 18:46modify30750.151.241311.217310.00000
92152011.08.05 18:47buy30760.151.240800.000000.00000
92162011.08.05 18:47modify30760.151.240801.216800.00000
92172011.08.05 18:47buy30770.151.240250.000000.00000
92182011.08.05 18:47modify30770.151.240251.216250.00000
92192011.08.05 18:48buy30780.151.239730.000000.00000
92202011.08.05 18:48modify30780.151.239731.215730.00000
92212011.08.05 20:50buy30790.151.239210.000000.00000
92222011.08.05 20:50modify30790.151.239211.215210.00000
92232011.08.05 21:56buy30800.151.238700.000000.00000
92242011.08.05 21:56modify30800.151.238701.214700.00000
92252011.08.05 22:05buy30810.151.238150.000000.00000
92262011.08.05 22:05modify30810.151.238151.214150.00000
92272011.08.05 22:05buy30820.151.237560.000000.00000
92282011.08.05 22:05modify30820.151.237561.213560.00000
92292011.08.05 22:05buy30830.151.237020.000000.00000
92302011.08.05 22:05modify30830.151.237021.213020.00000
92312011.08.08 00:00buy30840.151.236470.000000.00000
92322011.08.08 00:00modify30840.151.236471.212470.00000
92332011.08.08 00:01buy30850.151.235730.000000.00000
92342011.08.08 00:01modify30850.151.235731.211730.00000
92352011.08.08 00:31close30650.161.241711.222560.00000-64.8032250.21
92362011.08.08 00:31close30670.161.241711.221530.00000-51.1632199.04
92372011.08.08 00:31close30690.161.241711.220450.00000-36.8632162.18
92382011.08.08 00:31close30710.161.241711.219390.00000-22.8232139.35
92392011.08.08 00:31close30730.161.241711.218340.00000-8.9232130.43
92402011.08.08 00:31close30750.151.241711.217310.000004.4132134.84
92412011.08.08 00:31close30770.151.241711.216250.0000017.5732152.41
92422011.08.08 00:31close30790.151.241711.215210.0000030.4832182.89
92432011.08.08 00:31close30810.151.241711.214150.0000043.6432226.54
92442011.08.08 00:31close30830.151.241711.213020.0000057.6732284.21
92452011.08.08 00:31close30850.151.241711.211730.0000073.7832357.99
92462011.08.08 00:31close30660.161.241791.222060.00000-57.1232300.86
92472011.08.08 00:31close30700.161.241791.219920.00000-28.7832272.08
92482011.08.08 00:31close30740.151.241791.217830.00000-1.0432271.04
92492011.08.08 00:31close30780.151.241791.215730.0000025.0332296.07
92502011.08.08 00:31close30820.151.241791.213560.0000051.9632348.04
92512011.08.08 00:32close30680.161.241821.221010.00000-42.8232305.21
92522011.08.08 00:32close30760.151.241821.216800.0000012.1132317.32
92532011.08.08 00:32close30840.151.241821.212470.0000065.9732383.29
92542011.08.08 00:32close30720.161.241851.218860.00000-13.9532369.34
92552011.08.08 00:32close30800.151.241891.214700.0000039.0532408.39
92562011.08.08 10:00sell30860.161.250020.000000.00000
92572011.08.08 10:00modify30860.161.250021.274020.00000
92582011.08.08 10:51sell30870.161.250530.000000.00000
92592011.08.08 10:51modify30870.161.250531.274530.00000
92602011.08.08 13:00sell30880.161.251030.000000.00000
92612011.08.08 13:00modify30880.161.251031.275030.00000
92622011.08.08 13:01sell30890.161.251540.000000.00000
92632011.08.08 13:01modify30890.161.251541.275540.00000
92642011.08.08 13:39close30860.161.248651.274020.0000017.7432426.13
92652011.08.08 13:39close30880.161.248651.275030.0000031.1732457.30
92662011.08.08 13:39close30870.161.248611.274530.0000025.0632482.36
92672011.08.08 13:39close30890.161.248631.275540.0000038.2232520.58
92682011.08.08 16:00sell30900.161.249070.000000.00000
92692011.08.08 16:00modify30900.161.249071.273070.00000
92702011.08.08 18:56close30900.161.240541.273070.00000112.5532633.13
92712011.08.08 20:15buy30910.161.240650.000000.00000
92722011.08.08 20:15modify30910.161.240651.216650.00000
92732011.08.08 20:42buy30920.161.240130.000000.00000
92742011.08.08 20:42modify30920.161.240131.216130.00000
92752011.08.08 20:46buy30930.161.239620.000000.00000
92762011.08.08 20:46modify30930.161.239621.215620.00000
92772011.08.08 20:55buy30940.161.239080.000000.00000
92782011.08.08 20:55modify30940.161.239081.215080.00000
92792011.08.08 21:06close30910.161.242021.216650.0000017.6632650.79
92802011.08.08 21:06close30930.161.242021.215620.0000031.3032682.09
92812011.08.08 21:07close30920.161.241401.216130.0000016.3332698.42
92822011.08.08 21:07close30940.161.241461.215080.0000031.0432729.46
92832011.08.08 21:30buy30950.161.237840.000000.00000
92842011.08.08 21:30modify30950.161.237841.213840.00000
92852011.08.09 02:17buy30960.161.237330.000000.00000
92862011.08.09 02:17modify30960.161.237331.213330.00000
92872011.08.09 02:18buy30970.161.236790.000000.00000
92882011.08.09 02:18modify30970.161.236791.212790.00000
92892011.08.09 02:20buy30980.161.236180.000000.00000
92902011.08.09 02:20modify30980.161.236181.212180.00000
92912011.08.09 02:20buy30990.161.235660.000000.00000
92922011.08.09 02:20modify30990.161.235661.211660.00000
92932011.08.09 02:20buy31000.161.235140.000000.00000
92942011.08.09 02:20modify31000.161.235141.211140.00000
92952011.08.09 02:21buy31010.161.234640.000000.00000
92962011.08.09 02:21modify31010.161.234641.210640.00000
92972011.08.09 02:30close30950.161.237481.213840.00000-5.3432724.12
92982011.08.09 02:30close30970.161.237481.212790.000008.6632732.78
92992011.08.09 02:30close30990.161.237481.211660.0000023.6232756.40
93002011.08.09 02:30close31010.161.237481.210640.0000037.1332793.53
93012011.08.09 02:30close30960.161.237561.213330.000002.5732796.10
93022011.08.09 02:30close31000.161.237561.211140.0000031.5732827.67
93032011.08.09 02:30close30980.161.237641.212180.0000018.8632846.53
93042011.08.09 03:00buy31020.161.239270.000000.00000
93052011.08.09 03:00modify31020.161.239271.215270.00000
93062011.08.09 03:46close31020.161.247881.215270.00000113.5332960.06
93072011.08.09 04:45buy31030.161.239240.000000.00000
93082011.08.09 04:45modify31030.161.239241.215240.00000
93092011.08.09 05:23buy31040.161.238730.000000.00000
93102011.08.09 05:23modify31040.161.238731.214730.00000
93112011.08.09 05:24buy31050.161.238210.000000.00000
93122011.08.09 05:24modify31050.161.238211.214210.00000
93132011.08.09 05:29buy31060.161.237590.000000.00000
93142011.08.09 05:29modify31060.161.237591.213590.00000
93152011.08.09 05:29buy31070.161.236970.000000.00000
93162011.08.09 05:29modify31070.161.236971.212970.00000
93172011.08.09 06:33buy31080.161.236420.000000.00000
93182011.08.09 06:33modify31080.161.236421.212420.00000
93192011.08.09 06:35buy31090.161.235920.000000.00000
93202011.08.09 06:35modify31090.161.235921.211920.00000
93212011.08.09 06:35buy31100.161.235400.000000.00000
93222011.08.09 06:35modify31100.161.235401.211400.00000
93232011.08.09 06:35buy31110.161.234890.000000.00000
93242011.08.09 06:35modify31110.161.234891.210890.00000
93252011.08.09 06:35buy31120.161.234310.000000.00000
93262011.08.09 06:35modify31120.161.234311.210310.00000
93272011.08.09 07:09close31030.161.237631.215240.00000-21.8032938.26
93282011.08.09 07:09close31050.161.237631.214210.00000-8.1632930.10
93292011.08.09 07:09close31070.161.237631.212970.000008.2632938.36
93302011.08.09 07:09close31090.161.237631.211920.0000022.1632960.52
93312011.08.09 07:09close31110.161.237631.210890.0000035.8032996.32
93322011.08.09 07:09close31040.161.237681.214730.00000-14.3832981.94
93332011.08.09 07:09close31080.161.237681.212420.0000016.2032998.14
93342011.08.09 07:09close31120.161.237681.210310.0000044.1433042.28
93352011.08.09 07:09close31060.161.237741.213590.000001.5133043.79
93362011.08.09 07:09close31100.161.237791.211400.0000031.1733074.96
93372011.08.09 13:15buy31130.161.237000.000000.00000
93382011.08.09 13:15modify31130.161.237001.213000.00000
93392011.08.09 20:24close31130.161.245551.213000.00000112.7933187.75
93402011.08.09 22:00buy31140.161.236280.000000.00000
93412011.08.09 22:00modify31140.161.236281.212280.00000
93422011.08.09 22:00buy31150.161.235760.000000.00000
93432011.08.09 22:00modify31150.161.235761.211760.00000
93442011.08.09 22:00buy31160.161.235210.000000.00000
93452011.08.09 22:00modify31160.161.235211.211210.00000
93462011.08.09 22:00buy31170.161.234680.000000.00000
93472011.08.09 22:00modify31170.161.234681.210680.00000
93482011.08.09 22:02buy31180.161.234170.000000.00000
93492011.08.09 22:02modify31180.161.234171.210170.00000
93502011.08.09 22:02buy31190.161.233650.000000.00000
93512011.08.09 22:02modify31190.161.233651.209650.00000
93522011.08.09 22:03buy31200.161.233120.000000.00000
93532011.08.09 22:03modify31200.161.233121.209120.00000
93542011.08.09 22:11close31140.161.235991.212280.00000-4.3233183.43
93552011.08.09 22:11close31160.161.235991.211210.000009.8533193.28
93562011.08.09 22:11close31180.161.235991.210170.0000023.6233216.90
93572011.08.09 22:11close31200.161.235991.209120.0000037.5233254.42
93582011.08.09 22:11close31150.161.236091.211760.000003.8833258.30
93592011.08.09 22:11close31190.161.236091.209650.0000031.8233290.12
93602011.08.09 22:11close31170.161.236061.210680.0000017.7933307.91
93612011.08.09 22:11buy31210.161.236250.000000.00000
93622011.08.09 22:11modify31210.161.236251.212250.00000
93632011.08.09 22:11buy31220.161.235700.000000.00000
93642011.08.09 22:11modify31220.161.235701.211700.00000
93652011.08.09 22:11buy31230.161.235170.000000.00000
93662011.08.09 22:11modify31230.161.235171.211170.00000
93672011.08.09 22:11buy31240.161.234540.000000.00000
93682011.08.09 22:11modify31240.161.234541.210540.00000
93692011.08.09 22:11buy31250.161.233990.000000.00000
93702011.08.09 22:11modify31250.161.233991.209990.00000
93712011.08.09 22:16close31210.161.236831.212250.000007.2033315.11
93722011.08.09 22:16close31230.161.236831.211170.0000021.5033336.61
93732011.08.09 22:16close31250.161.236831.209990.0000037.1233373.73
93742011.08.09 22:16close31220.161.236891.211700.0000015.2833389.01
93752011.08.09 22:16close31240.161.236951.210540.0000031.4333420.44
93762011.08.10 00:00buy31260.161.236140.000000.00000
93772011.08.10 00:00modify31260.161.236141.212140.00000
93782011.08.10 00:00buy31270.161.235620.000000.00000
93792011.08.10 00:00modify31270.161.235621.211620.00000
93802011.08.10 06:16close31260.161.240181.212140.0000053.0133473.45
93812011.08.10 06:16close31270.161.240171.211620.0000059.7733533.22
93822011.08.10 14:45buy31280.161.231270.000000.00000
93832011.08.10 14:45modify31280.161.231271.207270.00000
93842011.08.10 15:59close31280.161.239781.207270.00000112.1833645.40
93852011.08.10 16:30sell31290.161.244300.000000.00000
93862011.08.10 16:30modify31290.161.244301.268300.00000
93872011.08.10 16:40sell31300.161.244810.000000.00000
93882011.08.10 16:40modify31300.161.244811.268810.00000
93892011.08.10 16:55sell31310.161.245330.000000.00000
93902011.08.10 16:55modify31310.161.245331.269330.00000
93912011.08.10 16:55sell31320.161.245840.000000.00000
93922011.08.10 16:55modify31320.161.245841.269840.00000
93932011.08.10 16:55sell31330.161.246350.000000.00000
93942011.08.10 16:55modify31330.161.246351.270350.00000
93952011.08.10 17:01sell31340.161.246880.000000.00000
93962011.08.10 17:01modify31340.161.246881.270880.00000
93972011.08.10 17:02sell31350.161.247400.000000.00000
93982011.08.10 17:02modify31350.161.247401.271400.00000
93992011.08.10 17:05sell31360.161.247920.000000.00000
94002011.08.10 17:05modify31360.161.247921.271920.00000
94012011.08.10 17:05sell31370.161.248460.000000.00000
94022011.08.10 17:05modify31370.161.248461.272460.00000
94032011.08.10 17:05sell31380.161.249050.000000.00000
94042011.08.10 17:05modify31380.161.249051.273050.00000
94052011.08.10 17:05sell31390.161.249620.000000.00000
94062011.08.10 17:05modify31390.161.249621.273620.00000
94072011.08.10 17:06sell31400.161.250180.000000.00000
94082011.08.10 17:06modify31400.161.250181.274180.00000
94092011.08.10 17:06sell31410.161.250750.000000.00000
94102011.08.10 17:06modify31410.161.250751.274750.00000
94112011.08.10 17:06sell31420.161.251310.000000.00000
94122011.08.10 17:06modify31420.161.251311.275310.00000
94132011.08.10 17:06sell31430.161.251850.000000.00000
94142011.08.10 17:06modify31430.161.251851.275850.00000
94152011.08.10 17:06sell31440.161.252420.000000.00000
94162011.08.10 17:06modify31440.161.252421.276420.00000
94172011.08.10 17:06sell31450.161.252960.000000.00000
94182011.08.10 17:06modify31450.161.252961.276960.00000
94192011.08.10 17:11sell31460.161.253490.000000.00000
94202011.08.10 17:11modify31460.161.253491.277490.00000
94212011.08.10 17:11sell31470.161.254000.000000.00000
94222011.08.10 17:11modify31470.161.254001.278000.00000
94232011.08.10 17:12sell31480.161.254510.000000.00000
94242011.08.10 17:12modify31480.161.254511.278510.00000
94252011.08.10 17:16sell31490.161.255030.000000.00000
94262011.08.10 17:16modify31490.161.255031.279030.00000
94272011.08.10 17:17sell31500.151.255560.000000.00000
94282011.08.10 17:17modify31500.151.255561.279560.00000
94292011.08.10 17:23sell31510.151.256100.000000.00000
94302011.08.10 17:23modify31510.151.256101.280100.00000
94312011.08.10 17:25sell31520.151.256620.000000.00000
94322011.08.10 17:25modify31520.151.256621.280620.00000
94332011.08.10 17:34sell31530.151.257820.000000.00000
94342011.08.10 17:34modify31530.151.257821.281820.00000
94352011.08.10 17:35sell31540.151.258340.000000.00000
94362011.08.10 17:35modify31540.151.258341.282340.00000
94372011.08.10 17:35sell31550.151.258910.000000.00000
94382011.08.10 17:35modify31550.151.258911.282910.00000
94392011.08.10 21:36sell31560.151.259470.000000.00000
94402011.08.10 21:36modify31560.151.259471.283470.00000
94412011.08.10 21:36sell31570.151.260050.000000.00000
94422011.08.10 21:36modify31570.151.260051.284050.00000
94432011.08.10 22:00sell31580.151.260580.000000.00000
94442011.08.10 22:00modify31580.151.260581.284580.00000
94452011.08.10 22:00sell31590.141.261140.000000.00000
94462011.08.10 22:00modify31590.141.261141.285140.00000
94472011.08.10 23:00close31290.161.253441.268300.00000-122.0633523.34
94482011.08.10 23:00close31310.161.253441.269330.00000-108.3633414.98
94492011.08.10 23:00close31330.161.253441.270350.00000-94.7933320.19
94502011.08.10 23:00close31350.161.253441.271400.00000-80.8233239.37
94512011.08.10 23:00close31370.161.253441.272460.00000-66.7233172.65
94522011.08.10 23:00close31390.161.253441.273620.00000-51.2933121.36
94532011.08.10 23:00close31410.161.253441.274750.00000-36.2633085.10
94542011.08.10 23:00close31430.161.253441.275850.00000-21.6333063.47
94552011.08.10 23:00close31450.161.253441.276960.00000-6.8733056.60
94562011.08.10 23:00close31470.161.253441.278000.000006.9733063.57
94572011.08.10 23:00close31490.161.253441.279030.0000020.6733084.24
94582011.08.10 23:00close31510.151.253441.280100.0000032.7233116.96
94592011.08.10 23:00close31530.151.253441.281820.0000054.1733171.13
94602011.08.10 23:00close31550.151.253441.282910.0000067.7633238.89
94612011.08.10 23:00close31570.151.253441.284050.0000081.9833320.87
94622011.08.10 23:00close31590.141.253441.285140.0000089.2033410.07
94632011.08.10 23:00close31300.161.253371.268810.00000-114.3433295.73
94642011.08.10 23:00close31340.161.253371.270880.00000-86.8133208.92
94652011.08.10 23:00close31380.161.253371.273050.00000-57.9533150.97
94662011.08.10 23:00close31420.161.253371.275310.00000-27.8933123.08
94672011.08.10 23:00close31460.161.253371.277490.000001.1133124.19
94682011.08.10 23:00close31500.151.253371.279560.0000026.8633151.05
94692011.08.10 23:00close31540.151.253371.282340.0000061.5333212.58
94702011.08.10 23:00close31580.151.253371.284580.0000089.4633302.04
94712011.08.10 23:00close31320.161.253301.269840.00000-99.7033202.34
94722011.08.10 23:00close31400.161.253301.274180.00000-41.9833160.36
94732011.08.10 23:00close31480.161.253301.278510.0000015.6233175.98
94742011.08.10 23:00close31560.151.253301.283470.0000076.4933252.47
94752011.08.10 23:00close31360.161.253311.271920.00000-72.1833180.29
94762011.08.10 23:00close31520.151.253311.280620.0000040.8333221.12
94772011.08.10 23:00close31440.161.253331.276420.00000-12.5833208.54
94782011.08.11 16:15sell31600.161.257010.000000.00000
94792011.08.11 16:15modify31600.161.257011.281010.00000
94802011.08.11 16:15sell31610.161.257530.000000.00000
94812011.08.11 16:15modify31610.161.257531.281530.00000
94822011.08.11 16:27sell31620.161.258040.000000.00000
94832011.08.11 16:27modify31620.161.258041.282040.00000
94842011.08.11 16:32sell31630.161.258550.000000.00000
94852011.08.11 16:32modify31630.161.258551.282550.00000
94862011.08.11 16:58close31600.161.255641.281010.0000017.7433226.28
94872011.08.11 16:58close31620.161.255641.282040.0000031.4433257.72
94882011.08.11 16:58close31610.161.255601.281530.0000025.1933282.91
94892011.08.11 16:58close31630.161.255571.282550.0000039.1633322.07
94902011.08.11 18:15buy31640.161.245520.000000.00000
94912011.08.11 18:15modify31640.161.245521.221520.00000
94922011.08.11 18:18buy31650.161.245010.000000.00000
94932011.08.11 18:18modify31650.161.245011.221010.00000
94942011.08.11 18:23buy31660.161.244480.000000.00000
94952011.08.11 18:23modify31660.161.244481.220480.00000
94962011.08.11 18:46buy31670.161.243970.000000.00000
94972011.08.11 18:46modify31670.161.243971.219970.00000
94982011.08.11 19:03buy31680.161.243440.000000.00000
94992011.08.11 19:03modify31680.161.243441.219440.00000
95002011.08.11 19:07buy31690.161.242920.000000.00000
95012011.08.11 19:07modify31690.161.242921.218920.00000
95022011.08.11 19:20buy31700.161.242410.000000.00000
95032011.08.11 19:20modify31700.161.242411.218410.00000
95042011.08.11 19:26buy31710.161.241890.000000.00000
95052011.08.11 19:26modify31710.161.241891.217890.00000
95062011.08.11 19:40buy31720.161.241370.000000.00000
95072011.08.11 19:40modify31720.161.241371.217370.00000
95082011.08.11 20:22buy31730.161.240870.000000.00000
95092011.08.11 20:22modify31730.161.240871.216870.00000
95102011.08.11 20:26buy31740.161.240360.000000.00000
95112011.08.11 20:26modify31740.161.240361.216360.00000
95122011.08.11 20:37buy31750.161.239820.000000.00000
95132011.08.11 20:37modify31750.161.239821.215820.00000
95142011.08.11 20:45buy31760.161.239300.000000.00000
95152011.08.11 20:45modify31760.161.239301.215300.00000
95162011.08.11 21:19close31640.161.243121.221520.00000-32.2333289.84
95172011.08.11 21:19close31660.161.243121.220480.00000-18.4733271.37
95182011.08.11 21:19close31680.161.243121.219440.00000-4.7133266.66
95192011.08.11 21:19close31700.161.243121.218410.000008.9133275.57
95202011.08.11 21:19close31720.161.243121.217370.0000022.6733298.24
95212011.08.11 21:19close31740.161.243121.216360.0000036.0333334.27
95222011.08.11 21:19close31760.161.243121.215300.0000050.0533384.32
95232011.08.11 21:19close31650.161.243101.221010.00000-25.7533358.57
95242011.08.11 21:19close31690.161.243101.218920.000001.9033360.47
95252011.08.11 21:19close31730.161.243101.216870.0000029.0233389.49
95262011.08.11 21:19close31670.161.243081.219970.00000-12.2533377.24
95272011.08.11 21:19close31750.161.243081.215820.0000042.6533419.89
95282011.08.11 21:19close31710.161.243071.217890.0000015.1333435.02
95292011.08.11 22:30buy31770.161.243310.000000.00000
95302011.08.11 22:30modify31770.161.243311.219310.00000
95312011.08.11 22:54buy31780.161.242740.000000.00000
95322011.08.11 22:54modify31780.161.242741.218740.00000
95332011.08.11 22:56buy31790.161.242230.000000.00000
95342011.08.11 22:56modify31790.161.242231.218230.00000
95352011.08.11 23:06buy31800.161.241610.000000.00000
95362011.08.11 23:06modify31800.161.241611.217610.00000
95372011.08.11 23:16close31770.161.244601.219310.0000016.5933451.61
95382011.08.11 23:16close31790.161.244601.218230.0000030.8833482.49
95392011.08.11 23:16close31780.161.244561.218740.0000023.6033506.09
95402011.08.11 23:16close31800.161.244521.217610.0000038.0233544.11
95412011.08.12 18:15buy31810.161.243840.000000.00000
95422011.08.12 18:15modify31810.161.243841.219840.00000
95432011.08.12 18:28buy31820.161.243320.000000.00000
95442011.08.12 18:28modify31820.161.243321.219320.00000
95452011.08.12 18:31buy31830.161.242810.000000.00000
95462011.08.12 18:31modify31830.161.242811.218810.00000
95472011.08.12 18:41buy31840.161.242280.000000.00000
95482011.08.12 18:41modify31840.161.242281.218280.00000
95492011.08.12 18:53buy31850.161.241710.000000.00000
95502011.08.12 18:53modify31850.161.241711.217710.00000
95512011.08.12 18:53buy31860.161.241130.000000.00000
95522011.08.12 18:53modify31860.161.241131.217130.00000
95532011.08.12 19:41buy31870.161.240540.000000.00000
95542011.08.12 19:41modify31870.161.240541.216540.00000
95552011.08.12 20:59close31810.161.243481.219840.00000-5.2433538.87
95562011.08.12 20:59close31830.161.243481.218810.000008.3833547.25
95572011.08.12 20:59close31850.161.243481.217710.0000022.9333570.18
95582011.08.12 20:59close31870.161.243481.216540.0000038.4133608.59
95592011.08.12 20:59close31820.161.243511.219320.000002.0433610.63
95602011.08.12 20:59close31860.161.243511.217130.0000031.0133641.64
95612011.08.12 20:59close31840.161.243551.218280.0000016.3233657.96
95622011.08.15 00:00buy31880.161.241490.000000.00000
95632011.08.15 00:00modify31880.161.241491.217490.00000
95642011.08.15 00:00buy31890.161.240920.000000.00000
95652011.08.15 00:00modify31890.161.240921.216920.00000
95662011.08.15 02:00close31880.161.245461.217490.0000052.0333709.99
95672011.08.15 02:00close31890.161.245481.216920.0000059.8433769.83
95682011.08.15 05:00buy31900.161.241630.000000.00000
95692011.08.15 05:00modify31900.161.241631.217630.00000
95702011.08.15 05:04buy31910.161.241110.000000.00000
95712011.08.15 05:04modify31910.161.241111.217110.00000
95722011.08.15 11:25close31900.161.245631.217630.0000052.4333822.26
95732011.08.15 11:25close31910.161.245661.217110.0000059.7133881.97
95742011.08.15 11:45sell31920.161.249050.000000.00000
95752011.08.15 11:45modify31920.161.249051.273050.00000
95762011.08.15 11:53sell31930.161.249570.000000.00000
95772011.08.15 11:53modify31930.161.249571.273570.00000
95782011.08.15 12:41sell31940.161.250120.000000.00000
95792011.08.15 12:41modify31940.161.250121.274120.00000
95802011.08.15 12:42sell31950.161.250640.000000.00000
95812011.08.15 12:42modify31950.161.250641.274640.00000
95822011.08.15 13:00sell31960.161.251150.000000.00000
95832011.08.15 13:00modify31960.161.251151.275150.00000
95842011.08.15 13:07sell31970.161.251690.000000.00000
95852011.08.15 13:07modify31970.161.251691.275690.00000
95862011.08.15 13:12sell31980.161.252210.000000.00000
95872011.08.15 13:12modify31980.161.252211.276210.00000
95882011.08.15 13:19sell31990.161.252720.000000.00000
95892011.08.15 13:19modify31990.161.252721.276720.00000
95902011.08.15 13:22sell32000.161.253230.000000.00000
95912011.08.15 13:22modify32000.161.253231.277230.00000
95922011.08.15 13:23sell32010.161.253740.000000.00000
95932011.08.15 13:23modify32010.161.253741.277740.00000
95942011.08.15 13:24sell32020.161.254260.000000.00000
95952011.08.15 13:24modify32020.161.254261.278260.00000
95962011.08.15 13:43sell32030.161.254800.000000.00000
95972011.08.15 13:43modify32030.161.254801.278800.00000
95982011.08.15 14:20sell32040.161.255300.000000.00000
95992011.08.15 14:20modify32040.161.255301.279300.00000
96002011.08.15 14:26sell32050.161.255830.000000.00000
96012011.08.15 14:26modify32050.161.255831.279830.00000
96022011.08.15 14:48sell32060.161.256370.000000.00000
96032011.08.15 14:48modify32060.161.256371.280370.00000
96042011.08.15 14:59sell32070.161.256880.000000.00000
96052011.08.15 14:59modify32070.161.256881.280880.00000
96062011.08.15 15:00sell32080.161.257390.000000.00000
96072011.08.15 15:00modify32080.161.257391.281390.00000
96082011.08.15 16:00sell32090.161.257900.000000.00000
96092011.08.15 16:00modify32090.161.257901.281900.00000
96102011.08.15 16:03sell32100.161.258420.000000.00000
96112011.08.15 16:03modify32100.161.258421.282420.00000
96122011.08.15 16:19sell32110.161.258940.000000.00000
96132011.08.15 16:19modify32110.161.258941.282940.00000
96142011.08.15 16:52sell32120.161.259480.000000.00000
96152011.08.15 16:52modify32120.161.259481.283480.00000
96162011.08.15 16:54sell32130.161.260000.000000.00000
96172011.08.15 16:54modify32130.161.260001.284000.00000
96182011.08.15 16:55sell32140.161.260520.000000.00000
96192011.08.15 16:55modify32140.161.260521.284520.00000
96202011.08.15 16:59sell32150.151.261030.000000.00000
96212011.08.15 16:59modify32150.151.261031.285030.00000
96222011.08.15 16:59sell32160.151.261570.000000.00000
96232011.08.15 16:59modify32160.151.261571.285570.00000
96242011.08.15 17:21sell32170.151.262150.000000.00000
96252011.08.15 17:21modify32170.151.262151.286150.00000
96262011.08.15 17:21sell32180.151.262710.000000.00000
96272011.08.15 17:21modify32180.151.262711.286710.00000
96282011.08.15 17:23sell32190.151.263230.000000.00000
96292011.08.15 17:23modify32190.151.263231.287230.00000
96302011.08.15 18:01sell32200.151.263760.000000.00000
96312011.08.15 18:01modify32200.151.263761.287760.00000
96322011.08.15 18:38sell32210.151.264300.000000.00000
96332011.08.15 18:38modify32210.151.264301.288300.00000
96342011.08.15 19:02sell32220.151.264840.000000.00000
96352011.08.15 19:02modify32220.151.264841.288840.00000
96362011.08.15 23:45close31920.161.256591.273050.00000-100.7833781.19
96372011.08.15 23:45close31940.161.256591.274120.00000-86.5433694.65
96382011.08.15 23:45close31960.161.256591.275150.00000-72.8433621.81
96392011.08.15 23:45close31980.161.256591.276210.00000-58.7433563.07
96402011.08.15 23:45close32000.161.256591.277230.00000-45.1833517.89
96412011.08.15 23:45close32020.161.256591.278260.00000-31.4833486.41
96422011.08.15 23:45close32040.161.256591.279300.00000-17.6433468.77
96432011.08.15 23:45close32060.161.256591.280370.00000-3.4133465.36
96442011.08.15 23:45close32080.161.256591.281390.0000010.1633475.52
96452011.08.15 23:45close32100.161.256591.282420.0000023.8633499.38
96462011.08.15 23:45close32120.161.256591.283480.0000037.9633537.34
96472011.08.15 23:45close32140.161.256591.284520.0000051.7933589.13
96482011.08.15 23:45close32160.151.256591.285570.0000061.6533650.78
96492011.08.15 23:45close32180.151.256591.286710.0000075.8733726.65
96502011.08.15 23:45close32200.151.256591.287760.0000088.9633815.61
96512011.08.15 23:45close32220.151.256591.288840.00000102.4333918.04
96522011.08.15 23:45close31930.161.256121.273570.00000-87.6033830.44
96532011.08.15 23:45close31970.161.256121.275690.00000-59.4033771.04
96542011.08.15 23:45close32010.161.256121.277740.00000-32.1333738.91
96552011.08.15 23:45close32050.161.256121.279830.00000-4.3333734.58
96562011.08.15 23:45close32090.161.256121.281900.0000023.2033757.78
96572011.08.15 23:45close32130.161.256121.284000.0000051.1333808.91
96582011.08.15 23:45close32170.151.256121.286150.0000074.7533883.66
96592011.08.15 23:45close32210.151.256121.288300.00000101.5633985.22
96602011.08.15 23:45close31950.161.255641.274640.00000-66.9933918.23
96612011.08.15 23:45close32030.161.255641.278800.00000-11.6533906.58
96622011.08.15 23:45close32110.161.255641.282940.0000043.4133949.99
96632011.08.15 23:45close32190.151.255641.287230.0000094.1934044.18
96642011.08.15 23:46close31990.161.255541.276720.00000-37.9934006.19
96652011.08.15 23:46close32150.151.255541.285030.0000068.0134074.20
96662011.08.15 23:46close32070.161.255771.280880.0000014.2834088.48
96672011.08.16 00:45sell32230.171.258090.000000.00000
96682011.08.16 00:45modify32230.171.258091.282090.00000
96692011.08.16 02:20sell32240.171.258590.000000.00000
96702011.08.16 02:20modify32240.171.258591.282590.00000
96712011.08.16 02:34sell32250.171.259100.000000.00000
96722011.08.16 02:34modify32250.171.259101.283100.00000
96732011.08.16 02:46sell32260.171.259620.000000.00000
96742011.08.16 02:46modify32260.171.259621.283620.00000
96752011.08.16 02:47sell32270.161.260140.000000.00000
96762011.08.16 02:47modify32270.161.260141.284140.00000
96772011.08.16 02:56sell32280.161.260670.000000.00000
96782011.08.16 02:56modify32280.161.260671.284670.00000
96792011.08.16 03:13sell32290.161.261190.000000.00000
96802011.08.16 03:13modify32290.161.261191.285190.00000
96812011.08.16 03:30sell32300.161.261760.000000.00000
96822011.08.16 03:30modify32300.161.261761.285760.00000
96832011.08.16 04:32close32230.171.258821.282090.00000-10.8334077.65
96842011.08.16 04:32close32250.171.258821.283100.000003.4434081.09
96852011.08.16 04:32close32270.161.258821.284140.0000017.0834098.17
96862011.08.16 04:32close32290.161.258821.285190.0000031.0434129.21
96872011.08.16 04:32close32240.171.258771.282590.00000-3.0534126.16
96882011.08.16 04:32close32280.161.258771.284670.0000024.8034150.96
96892011.08.16 04:32close32260.171.258711.283620.0000012.3534163.31
96902011.08.16 04:32close32300.161.258661.285760.0000040.7534204.06
96912011.08.16 16:15buy32310.171.251690.000000.00000
96922011.08.16 16:15modify32310.171.251691.227690.00000
96932011.08.16 16:15buy32320.171.251150.000000.00000
96942011.08.16 16:15modify32320.171.251151.227150.00000
96952011.08.16 16:15buy32330.171.250590.000000.00000
96962011.08.16 16:15modify32330.171.250591.226590.00000
96972011.08.16 16:58close32310.171.254001.227690.0000031.9634236.02
96982011.08.16 16:58close32330.171.254001.226590.0000047.4234283.44
96992011.08.16 16:58close32320.171.254051.227150.0000040.2534323.69
97002011.08.16 17:45buy32340.171.252570.000000.00000
97012011.08.16 17:45modify32340.171.252571.228570.00000
97022011.08.16 18:12buy32350.171.252040.000000.00000
97032011.08.16 18:12modify32350.171.252041.228040.00000
97042011.08.16 18:18buy32360.171.251520.000000.00000
97052011.08.16 18:18modify32360.171.251521.227520.00000
97062011.08.16 19:06buy32370.171.251000.000000.00000
97072011.08.16 19:06modify32370.171.251001.227000.00000
97082011.08.16 19:52buy32380.171.250470.000000.00000
97092011.08.16 19:52modify32380.171.250471.226470.00000
97102011.08.16 20:35buy32390.171.249900.000000.00000
97112011.08.16 20:35modify32390.171.249901.225900.00000
97122011.08.16 22:48close32340.171.252701.228570.000001.3134325.00
97132011.08.16 22:48close32360.171.252701.227520.0000016.0734341.07
97142011.08.16 22:48close32380.171.252701.226470.0000030.8334371.90
97152011.08.16 22:48close32350.171.252681.228040.000008.4834380.38
97162011.08.16 22:48close32390.171.252681.225900.0000038.5634418.94
97172011.08.16 22:48close32370.171.252651.227000.0000022.6834441.62
97182011.08.17 11:15sell32400.171.258540.000000.00000
97192011.08.17 11:15modify32400.171.258541.282540.00000
97202011.08.17 11:23sell32410.171.259080.000000.00000
97212011.08.17 11:23modify32410.171.259081.283080.00000
97222011.08.17 13:04sell32420.171.259590.000000.00000
97232011.08.17 13:04modify32420.171.259591.283590.00000
97242011.08.17 13:06sell32430.171.260100.000000.00000
97252011.08.17 13:06modify32430.171.260101.284100.00000
97262011.08.17 13:59sell32440.171.260640.000000.00000
97272011.08.17 13:59modify32440.171.260641.284640.00000
97282011.08.17 15:34close32400.171.257881.282540.000008.8234450.44
97292011.08.17 15:34close32420.171.257881.283590.0000023.6634474.10
97302011.08.17 15:34close32440.171.257881.284640.0000038.5034512.60
97312011.08.17 15:34close32410.171.257861.283080.0000016.7334529.33
97322011.08.17 15:34close32430.171.257831.284100.0000031.5834560.91
97332011.08.18 16:45buy32450.171.253230.000000.00000
97342011.08.18 16:45modify32450.171.253231.229230.00000
97352011.08.18 16:48buy32460.171.252700.000000.00000
97362011.08.18 16:48modify32460.171.252701.228700.00000
97372011.08.18 17:32close32450.171.257231.229230.0000055.7134616.62
97382011.08.18 17:32close32460.171.257261.228700.0000063.5934680.21
97392011.08.18 21:00sell32470.171.263950.000000.00000
97402011.08.18 21:00modify32470.171.263951.287950.00000
97412011.08.18 21:50sell32480.171.264450.000000.00000
97422011.08.18 21:50modify32480.171.264451.288450.00000
97432011.08.18 21:51sell32490.171.264980.000000.00000
97442011.08.18 21:51modify32490.171.264981.288980.00000
97452011.08.18 21:51sell32500.171.265520.000000.00000
97462011.08.18 21:51modify32500.171.265521.289520.00000
97472011.08.18 22:12sell32510.171.266030.000000.00000
97482011.08.18 22:12modify32510.171.266031.290030.00000
97492011.08.18 23:01close32470.171.263261.287950.000009.2434689.45
97502011.08.18 23:01close32490.171.263261.288980.0000023.7934713.24
97512011.08.18 23:01close32510.171.263261.290030.0000038.6334751.87
97522011.08.18 23:01close32480.171.263351.288450.0000015.0334766.90
97532011.08.18 23:01close32500.171.263431.289520.0000029.0334795.93
97542011.08.19 16:30sell32520.171.265920.000000.00000
97552011.08.19 16:30modify32520.171.265921.289920.00000
97562011.08.19 18:02sell32530.171.266430.000000.00000
97572011.08.19 18:02modify32530.171.266431.290430.00000
97582011.08.19 18:18sell32540.171.266950.000000.00000
97592011.08.19 18:18modify32540.171.266951.290950.00000
97602011.08.19 18:36sell32550.171.267480.000000.00000
97612011.08.19 18:36modify32550.171.267481.291480.00000
97622011.08.19 18:40sell32560.171.268020.000000.00000
97632011.08.19 18:40modify32560.171.268021.292020.00000
97642011.08.19 18:46sell32570.171.268570.000000.00000
97652011.08.19 18:46modify32570.171.268571.292570.00000
97662011.08.19 18:46sell32580.171.269090.000000.00000
97672011.08.19 18:46modify32580.171.269091.293090.00000
97682011.08.19 19:14sell32590.171.269600.000000.00000
97692011.08.19 19:14modify32590.171.269601.293600.00000
97702011.08.19 19:25sell32600.171.270110.000000.00000
97712011.08.19 19:25modify32600.171.270111.294110.00000
97722011.08.19 20:21close32520.171.267031.289920.00000-16.2034779.73
97732011.08.19 20:21close32540.171.267031.290950.00000-1.6434778.09
97742011.08.19 20:21close32560.171.267031.292020.0000013.4834791.57
97752011.08.19 20:21close32580.171.267031.293090.0000028.6034820.17
97762011.08.19 20:21close32600.171.267031.294110.0000043.0234863.19
97772011.08.19 20:21close32530.171.266971.290430.00000-8.1434855.05
97782011.08.19 20:21close32570.171.266971.292570.0000022.1034877.15
97792011.08.19 20:21close32550.171.266911.291480.000007.5534884.70
97802011.08.19 20:21close32590.171.266931.293600.0000037.2334921.93
97812011.08.19 21:15sell32610.171.268330.000000.00000
97822011.08.19 21:15modify32610.171.268331.292330.00000
97832011.08.19 21:15sell32620.171.268840.000000.00000
97842011.08.19 21:15modify32620.171.268841.292840.00000
97852011.08.19 21:17sell32630.171.269380.000000.00000
97862011.08.19 21:17modify32630.171.269381.293380.00000
97872011.08.19 21:21sell32640.171.269900.000000.00000
97882011.08.19 21:21modify32640.171.269901.293900.00000
97892011.08.19 21:21sell32650.171.270450.000000.00000
97902011.08.19 21:21modify32650.171.270451.294450.00000
97912011.08.19 21:24sell32660.171.270990.000000.00000
97922011.08.19 21:24modify32660.171.270991.294990.00000
97932011.08.19 21:38sell32670.171.271500.000000.00000
97942011.08.19 21:38modify32670.171.271501.295500.00000
97952011.08.19 21:40sell32680.171.272030.000000.00000
97962011.08.19 21:40modify32680.171.272031.296030.00000
97972011.08.19 22:36close32610.171.268971.292330.00000-9.5534912.38
97982011.08.19 22:36close32630.171.268971.293380.000005.2934917.67
97992011.08.19 22:36close32650.171.268971.294450.0000020.4134938.08
98002011.08.19 22:36close32670.171.268971.295500.0000035.2534973.33
98012011.08.19 22:36close32620.171.268931.292840.00000-1.7834971.55
98022011.08.19 22:36close32660.171.268931.294990.0000028.6035000.15
98032011.08.19 22:36close32640.171.268851.293900.0000014.3335014.48
98042011.08.19 22:36close32680.171.269261.296030.0000038.6435053.12
98052011.08.22 01:45sell32690.171.268230.000000.00000
98062011.08.22 01:45modify32690.171.268231.292230.00000
98072011.08.22 01:59sell32700.171.268750.000000.00000
98082011.08.22 01:59modify32700.171.268751.292750.00000
98092011.08.22 02:12sell32710.171.269310.000000.00000
98102011.08.22 02:12modify32710.171.269311.293310.00000
98112011.08.22 03:17sell32720.171.269810.000000.00000
98122011.08.22 03:17modify32720.171.269811.293810.00000
98132011.08.22 03:20sell32730.171.270340.000000.00000
98142011.08.22 03:20modify32730.171.270341.294340.00000
98152011.08.22 03:31sell32740.171.270850.000000.00000
98162011.08.22 03:31modify32740.171.270851.294850.00000
98172011.08.22 03:42close32690.171.268131.292230.000000.9135054.03
98182011.08.22 03:42close32710.171.268131.293310.0000016.1735070.20
98192011.08.22 03:42close32730.171.268131.294340.0000030.7335100.93
98202011.08.22 03:42close32700.171.267861.292750.0000012.0635112.99
98212011.08.22 03:42close32740.171.267861.294850.0000041.7435154.73
98222011.08.22 03:42close32720.171.267921.293810.0000026.2135180.94
98232011.08.22 03:42sell32750.171.267790.000000.00000
98242011.08.22 03:42modify32750.171.267791.291790.00000
98252011.08.22 03:42sell32760.171.268640.000000.00000
98262011.08.22 03:42modify32760.171.268641.292640.00000
98272011.08.22 04:44sell32770.171.269160.000000.00000
98282011.08.22 04:44modify32770.171.269161.293160.00000
98292011.08.22 05:02sell32780.171.269670.000000.00000
98302011.08.22 05:02modify32780.171.269671.293670.00000
98312011.08.22 05:19sell32790.171.270230.000000.00000
98322011.08.22 05:19modify32790.171.270231.294230.00000
98332011.08.22 05:58sell32800.171.270770.000000.00000
98342011.08.22 05:58modify32800.171.270771.294770.00000
98352011.08.22 06:02sell32810.171.271310.000000.00000
98362011.08.22 06:02modify32810.171.271311.295310.00000
98372011.08.22 06:14sell32820.171.271820.000000.00000
98382011.08.22 06:14modify32820.171.271821.295820.00000
98392011.08.22 06:38sell32830.171.272340.000000.00000
98402011.08.22 06:38modify32830.171.272341.296340.00000
98412011.08.22 06:43sell32840.171.272870.000000.00000
98422011.08.22 06:43modify32840.171.272871.296870.00000
98432011.08.22 08:47close32750.171.269581.291790.00000-25.8035155.14
98442011.08.22 08:47close32770.171.269581.293160.00000-6.4435148.70
98452011.08.22 08:47close32790.171.269581.294230.000008.6835157.38
98462011.08.22 08:47close32810.171.269581.295310.0000023.9435181.32
98472011.08.22 08:47close32830.171.269581.296340.0000038.5035219.82
98482011.08.22 08:47close32760.171.269531.292640.00000-13.0935206.73
98492011.08.22 08:47close32800.171.269531.294770.0000017.0135223.74
98502011.08.22 08:47close32840.171.269531.296870.0000046.6935270.43
98512011.08.22 08:47close32780.171.269551.293670.000001.1935271.62
98522011.08.22 08:47close32820.171.269571.295820.0000031.2935302.91
98532011.08.22 09:45sell32850.171.272150.000000.00000
98542011.08.22 09:45modify32850.171.272151.296150.00000
98552011.08.22 16:27close32850.171.263641.296150.00000119.7635422.67
98562011.08.22 16:30buy32860.171.263590.000000.00000
98572011.08.22 16:30modify32860.171.263591.239590.00000
98582011.08.22 16:40buy32870.171.263070.000000.00000
98592011.08.22 16:40modify32870.171.263071.239070.00000
98602011.08.22 16:55buy32880.171.262560.000000.00000
98612011.08.22 16:55modify32880.171.262561.238560.00000
98622011.08.22 16:59buy32890.171.262050.000000.00000
98632011.08.22 16:59modify32890.171.262051.238050.00000
98642011.08.22 17:39buy32900.171.261550.000000.00000
98652011.08.22 17:39modify32900.171.261551.237550.00000
98662011.08.22 18:57close32860.171.264311.239590.000009.6135432.28
98672011.08.22 18:57close32880.171.264311.238560.0000024.0935456.37
98682011.08.22 18:57close32900.171.264311.237550.0000038.2935494.66
98692011.08.22 18:57close32870.171.264291.239070.0000016.6335511.29
98702011.08.22 18:57close32890.171.264271.238050.0000030.6935541.98
98712011.08.22 18:57buy32910.171.264460.000000.00000
98722011.08.22 18:57modify32910.171.264461.240460.00000
98732011.08.22 18:58buy32920.171.263940.000000.00000
98742011.08.22 18:58modify32920.171.263941.239940.00000
98752011.08.22 19:37buy32930.171.263420.000000.00000
98762011.08.22 19:37modify32930.171.263421.239420.00000
98772011.08.22 20:17buy32940.171.262880.000000.00000
98782011.08.22 20:17modify32940.171.262881.238880.00000
98792011.08.22 20:38buy32950.171.262370.000000.00000
98802011.08.22 20:38modify32950.171.262371.238370.00000
98812011.08.22 20:48buy32960.171.261860.000000.00000
98822011.08.22 20:48modify32960.171.261861.237860.00000
98832011.08.22 20:50buy32970.171.261350.000000.00000
98842011.08.22 20:50modify32970.171.261351.237350.00000
98852011.08.22 21:14buy32980.171.260820.000000.00000
98862011.08.22 21:14modify32980.171.260821.236820.00000
98872011.08.22 22:46close32910.171.263731.240460.00000-10.7735531.21
98882011.08.22 22:46close32930.171.263731.239420.000003.8435535.05
98892011.08.22 22:46close32950.171.263731.238370.0000018.6035553.65
98902011.08.22 22:46close32970.171.263731.237350.0000032.9435586.59
98912011.08.22 22:46close32920.171.263781.239940.00000-2.7635583.83
98922011.08.22 22:46close32960.171.263781.237860.0000026.4835610.31
98932011.08.22 22:46close32940.171.263761.238880.0000011.8635622.17
98942011.08.22 22:46close32980.171.263731.236820.0000040.3935662.56
98952011.08.22 23:00buy32990.171.262090.000000.00000
98962011.08.22 23:00modify32990.171.262091.238090.00000
98972011.08.22 23:00buy33000.171.261560.000000.00000
98982011.08.22 23:00modify33000.171.261561.237560.00000
98992011.08.22 23:02buy33010.171.260940.000000.00000
99002011.08.22 23:02modify33010.171.260941.236940.00000
99012011.08.23 02:35close32990.171.264371.238090.0000031.4335693.99
99022011.08.23 02:35close33010.171.264371.236940.0000047.5935741.58
99032011.08.23 02:35close33000.171.264391.237560.0000039.1635780.74
99042011.08.23 17:30buy33020.171.256820.000000.00000
99052011.08.23 17:30modify33020.171.256821.232820.00000
99062011.08.23 20:31buy33030.171.256290.000000.00000
99072011.08.23 20:31modify33030.171.256291.232290.00000
99082011.08.24 00:09close33020.171.260831.232820.0000055.7435836.47
99092011.08.24 00:09close33030.171.260811.232290.0000062.9135899.38
99102011.08.24 04:15sell33040.171.264430.000000.00000
99112011.08.24 04:15modify33040.171.264431.288430.00000
99122011.08.24 06:00sell33050.171.264940.000000.00000
99132011.08.24 06:00modify33050.171.264941.288940.00000
99142011.08.24 07:19sell33060.171.265480.000000.00000
99152011.08.24 07:19modify33060.171.265481.289480.00000
99162011.08.24 07:20sell33070.171.265990.000000.00000
99172011.08.24 07:20modify33070.171.265991.289990.00000
99182011.08.24 08:32close33040.171.263081.288430.0000018.5735917.95
99192011.08.24 08:32close33060.171.263081.289480.0000033.4135951.36
99202011.08.24 08:32close33050.171.263091.288940.0000025.6435977.00
99212011.08.24 08:32close33070.171.263101.289990.0000040.3436017.34
99222011.08.24 12:00sell33080.181.265640.000000.00000
99232011.08.24 12:00modify33080.181.265641.289640.00000
99242011.08.25 19:00close33080.181.257131.289640.00000126.8136144.15
99252011.08.30 02:15buy33090.181.252830.000000.00000
99262011.08.30 02:15modify33090.181.252831.228830.00000
99272011.08.30 02:15buy33100.181.252330.000000.00000
99282011.08.30 02:15modify33100.181.252331.228330.00000
99292011.08.30 02:30buy33110.181.251820.000000.00000
99302011.08.30 02:30modify33110.181.251821.227820.00000
99312011.08.30 02:52buy33120.181.251270.000000.00000
99322011.08.30 02:52modify33120.181.251271.227270.00000
99332011.08.30 03:02buy33130.181.250760.000000.00000
99342011.08.30 03:02modify33130.181.250761.226760.00000
99352011.08.30 03:05buy33140.181.250240.000000.00000
99362011.08.30 03:05modify33140.181.250241.226240.00000
99372011.08.30 05:16close33090.181.252971.228830.000001.5436145.69
99382011.08.30 05:16close33110.181.252971.227820.0000016.5736162.26
99392011.08.30 05:16close33130.181.252971.226760.0000032.3536194.61
99402011.08.30 05:16close33100.181.253051.228330.0000010.1736204.78
99412011.08.30 05:16close33140.181.253051.226240.0000041.2836246.06
99422011.08.30 05:16close33120.181.253021.227270.0000025.5036271.56
99432011.09.01 02:45sell33150.181.257690.000000.00000
99442011.09.01 02:45modify33150.181.257691.281690.00000
99452011.09.01 02:48sell33160.181.258200.000000.00000
99462011.09.01 02:48modify33160.181.258201.282200.00000
99472011.09.01 03:04sell33170.181.258710.000000.00000
99482011.09.01 03:04modify33170.181.258711.282710.00000
99492011.09.01 04:12sell33180.181.259250.000000.00000
99502011.09.01 04:12modify33180.181.259251.283250.00000
99512011.09.01 05:07sell33190.181.259760.000000.00000
99522011.09.01 05:07modify33190.181.259761.283760.00000
99532011.09.01 08:41sell33200.181.260290.000000.00000
99542011.09.01 08:41modify33200.181.260291.284290.00000
99552011.09.01 08:51sell33210.181.260800.000000.00000
99562011.09.01 08:51modify33210.181.260801.284800.00000
99572011.09.01 13:10close33150.181.257991.281690.00000-5.0336266.53
99582011.09.01 13:10close33170.181.257991.282710.0000010.2436276.77
99592011.09.01 13:10close33190.181.257991.283760.0000025.9536302.72
99602011.09.01 13:10close33210.181.257991.284800.0000041.5136344.23
99612011.09.01 13:10close33160.181.257951.282200.000003.2136347.44
99622011.09.01 13:10close33200.181.257951.284290.0000034.4836381.92
99632011.09.01 13:10close33180.181.257971.283250.0000018.6236400.54
99642011.09.01 15:15sell33220.181.262080.000000.00000
99652011.09.01 15:15modify33220.181.262081.286080.00000
99662011.09.01 15:20sell33230.181.262590.000000.00000
99672011.09.01 15:20modify33230.181.262591.286590.00000
99682011.09.01 15:21sell33240.181.263110.000000.00000
99692011.09.01 15:21modify33240.181.263111.287110.00000
99702011.09.01 21:49close33220.181.259761.286080.0000034.1836434.72
99712011.09.01 21:49close33240.181.259761.287110.0000049.5936484.31
99722011.09.01 21:49close33230.181.259711.286590.0000042.5636526.87
99732011.09.02 15:45buy33250.181.252190.000000.00000
99742011.09.02 15:45modify33250.181.252191.228190.00000
99752011.09.05 11:20close33250.181.260691.228190.00000125.8436652.72
99762011.09.05 11:30sell33260.181.260980.000000.00000
99772011.09.05 11:30modify33260.181.260981.284980.00000
99782011.09.05 12:10sell33270.181.261490.000000.00000
99792011.09.05 12:10modify33270.181.261491.285490.00000
99802011.09.05 12:17sell33280.181.262030.000000.00000
99812011.09.05 12:17modify33280.181.262031.286030.00000
99822011.09.05 12:25sell33290.181.262540.000000.00000
99832011.09.05 12:25modify33290.181.262541.286540.00000
99842011.09.05 12:27sell33300.181.263050.000000.00000
99852011.09.05 12:27modify33300.181.263051.287050.00000
99862011.09.05 14:30sell33310.181.263570.000000.00000
99872011.09.05 14:30modify33310.181.263571.287570.00000
99882011.09.05 14:32sell33320.181.264180.000000.00000
99892011.09.05 14:32modify33320.181.264181.288180.00000
99902011.09.05 14:32sell33330.181.264700.000000.00000
99912011.09.05 14:32modify33330.181.264701.288700.00000
99922011.09.05 14:35sell33340.181.265230.000000.00000
99932011.09.05 14:35modify33340.181.265231.289230.00000
99942011.09.05 14:39sell33350.181.265750.000000.00000
99952011.09.05 14:39modify33350.181.265751.289750.00000
99962011.09.05 14:44sell33360.181.266250.000000.00000
99972011.09.05 14:44modify33360.181.266251.290250.00000
99982011.09.05 15:04sell33370.181.266770.000000.00000
99992011.09.05 15:04modify33370.181.266771.290770.00000
100002011.09.05 15:05sell33380.171.267300.000000.00000
100012011.09.05 15:05modify33380.171.267301.291300.00000
100022011.09.05 15:06sell33390.171.267820.000000.00000
100032011.09.05 15:06modify33390.171.267821.291820.00000
100042011.09.05 15:59sell33400.171.268330.000000.00000
100052011.09.05 15:59modify33400.171.268331.292330.00000
100062011.09.05 16:00sell33410.171.268860.000000.00000
100072011.09.05 16:00modify33410.171.268861.292860.00000
100082011.09.05 16:38sell33420.171.269370.000000.00000
100092011.09.05 16:38modify33420.171.269371.293370.00000
100102011.09.06 01:05sell33430.171.269900.000000.00000
100112011.09.06 01:05modify33430.171.269901.293900.00000
100122011.09.06 01:06sell33440.171.270450.000000.00000
100132011.09.06 01:06modify33440.171.270451.294450.00000
100142011.09.06 02:30close33260.181.265211.284980.00000-63.8336588.89
100152011.09.06 02:30close33280.181.265211.286030.00000-48.1236540.77
100162011.09.06 02:30close33300.181.265211.287050.00000-32.8636507.91
100172011.09.06 02:30close33320.181.265211.288180.00000-15.9536491.96
100182011.09.06 02:30close33340.181.265211.289230.00000-0.2436491.72
100192011.09.06 02:30close33360.181.265211.290250.0000015.0336506.75
100202011.09.06 02:30close33380.171.265211.291300.0000029.0336535.78
100212011.09.06 02:30close33400.171.265211.292330.0000043.5936579.37
100222011.09.06 02:30close33420.171.265211.293370.0000058.2936637.66
100232011.09.06 02:30close33440.171.265211.294450.0000073.5536711.21
100242011.09.06 02:30close33270.181.265131.285490.00000-55.0136656.20
100252011.09.06 02:30close33310.181.265131.287570.00000-23.8936632.31
100262011.09.06 02:30close33350.181.265131.289750.000008.7336641.04
100272011.09.06 02:30close33390.171.265131.291820.0000037.5136678.55
100282011.09.06 02:30close33430.171.265131.293900.0000066.9136745.46
100292011.09.06 02:30close33290.181.265161.286540.00000-39.7536705.71
100302011.09.06 02:30close33370.181.265161.290770.0000023.5536729.26
100312011.09.06 02:30close33330.181.265191.288700.00000-7.8736721.39
100322011.09.06 02:30close33410.171.265231.292860.0000050.7936772.18
100332011.09.06 14:45sell33450.181.273940.000000.00000
100342011.09.06 14:45modify33450.181.273941.297940.00000
100352011.09.06 14:48sell33460.181.274460.000000.00000
100362011.09.06 14:48modify33460.181.274461.298460.00000
100372011.09.06 15:51sell33470.181.274970.000000.00000
100382011.09.06 15:51modify33470.181.274971.298970.00000
100392011.09.06 15:59sell33480.181.275480.000000.00000
100402011.09.06 15:59modify33480.181.275481.299480.00000
100412011.09.06 16:03sell33490.181.276000.000000.00000
100422011.09.06 16:03modify33490.181.276001.300000.00000
100432011.09.06 16:04sell33500.181.276530.000000.00000
100442011.09.06 16:04modify33500.181.276531.300530.00000
100452011.09.06 17:06sell33510.181.277040.000000.00000
100462011.09.06 17:06modify33510.181.277041.301040.00000
100472011.09.06 17:07sell33520.181.277560.000000.00000
100482011.09.06 17:07modify33520.181.277561.301560.00000
100492011.09.06 17:09sell33530.181.278090.000000.00000
100502011.09.06 17:09modify33530.181.278091.302090.00000
100512011.09.06 17:33sell33540.181.278600.000000.00000
100522011.09.06 17:33modify33540.181.278601.302600.00000
100532011.09.06 21:23close33450.181.275411.297940.00000-22.5436749.64
100542011.09.06 21:23close33470.181.275411.298970.00000-7.1336742.51
100552011.09.06 21:23close33490.181.275411.300000.000008.2936750.80
100562011.09.06 21:23close33510.181.275411.301040.0000023.8536774.65
100572011.09.06 21:23close33530.181.275411.302090.0000039.5636814.21
100582011.09.06 21:23close33460.181.275311.298460.00000-13.2636800.95
100592011.09.06 21:23close33500.181.275311.300530.0000017.7236818.67
100602011.09.06 21:23close33540.181.275311.302600.0000048.6936867.36
100612011.09.06 21:23close33480.181.275221.299480.000003.3536870.71
100622011.09.06 21:23close33520.181.275121.301560.0000035.9736906.68
100632011.09.07 02:45sell33550.181.279890.000000.00000
100642011.09.07 02:45modify33550.181.279891.303890.00000
100652011.09.07 02:46sell33560.181.280430.000000.00000
100662011.09.07 02:46modify33560.181.280431.304430.00000
100672011.09.07 02:53sell33570.181.280960.000000.00000
100682011.09.07 02:53modify33570.181.280961.304960.00000
100692011.09.07 07:09sell33580.181.281490.000000.00000
100702011.09.07 07:09modify33580.181.281491.305490.00000
100712011.09.07 07:14sell33590.181.282010.000000.00000
100722011.09.07 07:14modify33590.181.282011.306010.00000
100732011.09.07 07:15sell33600.181.282520.000000.00000
100742011.09.07 07:15modify33600.181.282521.306520.00000
100752011.09.07 07:22sell33610.181.283030.000000.00000
100762011.09.07 07:22modify33610.181.283031.307030.00000
100772011.09.07 08:02close33550.181.280241.303890.00000-5.7736900.91
100782011.09.07 08:02close33570.181.280241.304960.0000010.2436911.15
100792011.09.07 08:02close33590.181.280241.306010.0000025.9536937.10
100802011.09.07 08:02close33610.181.280241.307030.0000041.2136978.31
100812011.09.07 08:02close33560.181.280201.304430.000002.9036981.21
100822011.09.07 08:02close33600.181.280201.306520.0000034.1737015.38
100832011.09.07 08:02close33580.181.280171.305490.0000019.2137034.59
100842011.09.08 02:45buy33620.181.269690.000000.00000
100852011.09.08 02:45modify33620.181.269691.245690.00000
100862011.09.08 02:49buy33630.181.269180.000000.00000
100872011.09.08 02:49modify33630.181.269181.245180.00000
100882011.09.08 14:25close33620.181.273721.245690.0000059.4337094.02
100892011.09.08 14:25close33630.181.273691.245180.0000066.5837160.60
100902011.09.12 09:30buy33640.181.264770.000000.00000
100912011.09.12 09:30modify33640.181.264771.240770.00000
100922011.09.12 10:50buy33650.181.264250.000000.00000
100932011.09.12 10:50modify33650.181.264251.240250.00000
100942011.09.12 10:52buy33660.181.263740.000000.00000
100952011.09.12 10:52modify33660.181.263741.239740.00000
100962011.09.12 11:11buy33670.181.263220.000000.00000
100972011.09.12 11:11modify33670.181.263221.239220.00000
100982011.09.12 11:12buy33680.181.262700.000000.00000
100992011.09.12 11:12modify33680.181.262701.238700.00000
101002011.09.12 11:15buy33690.181.262170.000000.00000
101012011.09.12 11:15modify33690.181.262171.238170.00000
101022011.09.12 12:02buy33700.181.261660.000000.00000
101032011.09.12 12:02modify33700.181.261661.237660.00000
101042011.09.12 12:10buy33710.181.261140.000000.00000
101052011.09.12 12:10modify33710.181.261141.237140.00000
101062011.09.12 12:28buy33720.181.260620.000000.00000
101072011.09.12 12:28modify33720.181.260621.236620.00000
101082011.09.12 12:50buy33730.181.260110.000000.00000
101092011.09.12 12:50modify33730.181.260111.236110.00000
101102011.09.12 13:16buy33740.181.259600.000000.00000
101112011.09.12 13:16modify33740.181.259601.235600.00000
101122011.09.12 13:18buy33750.181.259060.000000.00000
101132011.09.12 13:18modify33750.181.259061.235060.00000
101142011.09.12 16:23buy33760.181.258550.000000.00000
101152011.09.12 16:23modify33760.181.258551.234550.00000
101162011.09.12 16:39buy33770.181.258030.000000.00000
101172011.09.12 16:39modify33770.181.258031.234030.00000
101182011.09.12 16:43buy33780.181.257520.000000.00000
101192011.09.12 16:43modify33780.181.257521.233520.00000
101202011.09.12 16:52buy33790.181.256990.000000.00000
101212011.09.12 16:52modify33790.181.256991.232990.00000
101222011.09.12 16:58buy33800.181.256470.000000.00000
101232011.09.12 16:58modify33800.181.256471.232470.00000
101242011.09.12 17:00buy33810.171.255950.000000.00000
101252011.09.12 17:00modify33810.171.255951.231950.00000
101262011.09.12 20:02buy33820.171.255440.000000.00000
101272011.09.12 20:02modify33820.171.255441.231440.00000
101282011.09.12 20:35buy33830.171.254940.000000.00000
101292011.09.12 20:35modify33830.171.254941.230940.00000
101302011.09.12 20:51buy33840.171.254420.000000.00000
101312011.09.12 20:51modify33840.171.254421.230420.00000
101322011.09.12 23:30buy33850.171.253880.000000.00000
101332011.09.12 23:30modify33850.171.253881.229880.00000
101342011.09.13 00:23buy33860.171.253330.000000.00000
101352011.09.13 00:23modify33860.171.253331.229330.00000
101362011.09.13 00:42buy33870.171.252780.000000.00000
101372011.09.13 00:42modify33870.171.252781.228780.00000
101382011.09.13 10:11buy33880.171.252260.000000.00000
101392011.09.13 10:11modify33880.171.252261.228260.00000
101402011.09.13 12:50buy33890.171.251730.000000.00000
101412011.09.13 12:50modify33890.171.251731.227730.00000
101422011.09.13 12:51buy33900.171.251200.000000.00000
101432011.09.13 12:51modify33900.171.251201.227200.00000
101442011.09.13 18:49buy33910.171.250690.000000.00000
101452011.09.13 18:49modify33910.171.250691.226690.00000
101462011.09.13 20:03buy33920.161.250190.000000.00000
101472011.09.13 20:03modify33920.161.250191.226190.00000
101482011.09.13 21:01buy33930.161.249680.000000.00000
101492011.09.13 21:01modify33930.161.249681.225680.00000
101502011.09.13 21:14buy33940.161.249160.000000.00000
101512011.09.13 21:14modify33940.161.249161.225160.00000
101522011.09.14 05:33buy33950.161.248640.000000.00000
101532011.09.14 05:33modify33950.161.248641.224640.00000
101542011.09.14 05:35buy33960.161.248120.000000.00000
101552011.09.14 05:35modify33960.161.248121.224120.00000
101562011.09.14 08:16buy33970.161.247600.000000.00000
101572011.09.14 08:16modify33970.161.247601.223600.00000
101582011.09.14 08:18buy33980.161.247090.000000.00000
101592011.09.14 08:18modify33980.161.247091.223090.00000
101602011.09.14 10:05buy33990.161.246550.000000.00000
101612011.09.14 10:05modify33990.161.246551.222550.00000
101622011.09.14 10:38buy34000.151.246030.000000.00000
101632011.09.14 10:38modify34000.151.246031.222030.00000
101642011.09.14 11:16buy34010.151.245490.000000.00000
101652011.09.14 11:16modify34010.151.245491.221490.00000
101662011.09.14 11:22buy34020.151.244980.000000.00000
101672011.09.14 11:22modify34020.151.244981.220980.00000
101682011.09.14 11:23buy34030.151.244430.000000.00000
101692011.09.14 11:23modify34030.151.244431.220430.00000
101702011.09.14 11:52buy34040.151.243920.000000.00000
101712011.09.14 11:52modify34040.151.243921.219920.00000
101722011.09.14 12:09buy34050.151.243390.000000.00000
101732011.09.14 12:09modify34050.151.243391.219390.00000
101742011.09.14 12:20buy34060.151.242880.000000.00000
101752011.09.14 12:20modify34060.151.242881.218880.00000
101762011.09.14 12:22buy34070.141.242370.000000.00000
101772011.09.14 12:22modify34070.141.242371.218370.00000
101782011.09.14 23:15sell34080.171.251960.000000.00000
101792011.09.14 23:15modify34080.171.251961.275960.00000
101802011.09.14 23:25sell34090.181.252470.000000.00000
101812011.09.14 23:25modify34090.181.252471.276470.00000
101822011.09.14 23:58sell34100.181.253020.000000.00000
101832011.09.14 23:58modify34100.181.253021.277020.00000
101842011.09.14 23:58sell34110.181.253600.000000.00000
101852011.09.14 23:58modify34110.181.253601.277600.00000
101862011.09.15 00:01close33640.181.253781.240770.00000-164.6936995.91
101872011.09.15 00:01close33660.181.253781.239740.00000-149.3636846.55
101882011.09.15 00:01close33680.181.253781.238700.00000-133.8836712.68
101892011.09.15 00:01close33700.181.253781.237660.00000-118.4036594.28
101902011.09.15 00:01close33720.181.253781.236620.00000-102.9336491.35
101912011.09.15 00:01close33740.181.253781.235600.00000-87.7536403.60
101922011.09.15 00:01close33760.181.253781.234550.00000-72.1236331.49
101932011.09.15 00:01close33780.181.253781.233520.00000-56.7936274.70
101942011.09.15 00:01close33800.181.253781.232470.00000-41.1736233.53
101952011.09.15 00:01close33820.171.253781.231440.00000-24.4036209.13
101962011.09.15 00:01close33840.171.253781.230420.00000-10.0636199.06
101972011.09.15 00:01close33860.171.253781.229330.000005.3736204.43
101982011.09.15 00:01close33880.171.253781.228260.0000020.4136224.84
101992011.09.15 00:01close33900.171.253781.227200.0000035.3136260.14
102002011.09.15 00:01close33920.161.253781.226190.0000046.5936306.74
102012011.09.15 00:01close33940.161.253781.225160.0000060.2136366.95
102022011.09.15 00:01close33960.161.253781.224120.0000074.0836441.03
102032011.09.15 00:01close33980.161.253781.223090.0000087.7036528.72
102042011.09.15 00:01close34000.151.253781.222030.0000095.3736624.09
102052011.09.15 00:01close34020.151.253781.220980.00000108.3936732.48
102062011.09.15 00:01close34040.151.253781.219920.00000121.5436854.01
102072011.09.15 00:01close34060.151.253781.218880.00000134.4436988.45
102082011.09.15 00:01close33650.181.253861.240250.00000-155.7636832.69
102092011.09.15 00:01close33690.181.253861.238170.00000-124.8036707.89
102102011.09.15 00:01close33730.181.253861.236110.00000-94.1536613.75
102112011.09.15 00:01close33770.181.253861.234030.00000-63.1936550.56
102122011.09.15 00:01close33810.171.253861.231950.00000-30.4336520.13
102132011.09.15 00:01close33850.171.253861.229880.00000-1.3436518.78
102142011.09.15 00:01close33890.171.253861.227730.0000028.9936547.77
102152011.09.15 00:01close33930.161.253861.225680.0000054.3936602.16
102162011.09.15 00:01close33970.161.253861.223600.0000082.0236684.18
102172011.09.15 00:01close34010.151.253861.221490.00000103.0736787.24
102182011.09.15 00:01close34050.151.253861.219390.00000129.1136916.35
102192011.09.15 00:01close33670.181.253851.239220.00000-140.5736775.78
102202011.09.15 00:01close33750.181.253851.235060.00000-78.6636697.13
102212011.09.15 00:01close33830.171.253851.230940.00000-16.3836680.74
102222011.09.15 00:01close33910.171.253851.226690.0000043.4736724.21
102232011.09.15 00:01close33990.161.253851.222550.0000095.7836819.99
102242011.09.15 00:01close34070.141.253851.218370.00000132.1936952.17
102252011.09.15 00:01close33710.181.253841.237140.00000-109.7736842.40
102262011.09.15 00:01close33870.171.253841.228780.0000013.9536856.35
102272011.09.15 00:01close34030.151.253841.220430.00000115.9636972.31
102282011.09.15 00:01close33790.181.253831.232990.00000-48.1636924.15
102292011.09.15 00:01close33950.161.253811.224640.0000067.6036991.75
102302011.09.15 00:03sell34120.181.254150.000000.00000
102312011.09.15 00:03modify34120.181.254151.278150.00000
102322011.09.15 00:07sell34130.181.254660.000000.00000
102332011.09.15 00:07modify34130.181.254661.278660.00000
102342011.09.15 02:38sell34140.181.255190.000000.00000
102352011.09.15 02:38modify34140.181.255191.279190.00000
102362011.09.15 05:58close34080.171.252341.275960.00000-5.8836985.87
102372011.09.15 05:58close34100.181.252341.277020.000009.6336995.50
102382011.09.15 05:58close34120.181.252341.278150.0000026.5437022.04
102392011.09.15 05:58close34140.181.252341.279190.0000042.1037064.14
102402011.09.15 05:58close34090.181.252351.276470.000001.2537065.39
102412011.09.15 05:58close34130.181.252351.278660.0000034.0237099.41
102422011.09.15 05:58close34110.181.252361.277600.0000018.0137117.42
102432011.09.15 06:15sell34150.181.253320.000000.00000
102442011.09.15 06:15modify34150.181.253321.277320.00000
102452011.09.15 06:28sell34160.181.253860.000000.00000
102462011.09.15 06:28modify34160.181.253861.277860.00000
102472011.09.15 11:59close34150.181.249331.277320.0000059.1737176.59
102482011.09.15 11:59close34160.181.249301.277860.0000067.6937244.28
102492011.09.16 12:15buy34170.181.247210.000000.00000
102502011.09.16 12:15modify34170.181.247211.223210.00000
102512011.09.16 14:15buy34180.181.246690.000000.00000
102522011.09.16 14:15modify34180.181.246691.222690.00000
102532011.09.16 14:41buy34190.181.246190.000000.00000
102542011.09.16 14:41modify34190.181.246191.222190.00000
102552011.09.16 14:51buy34200.181.245680.000000.00000
102562011.09.16 14:51modify34200.181.245681.221680.00000
102572011.09.16 15:15buy34210.181.245150.000000.00000
102582011.09.16 15:15modify34210.181.245151.221150.00000
102592011.09.16 15:21buy34220.181.244600.000000.00000
102602011.09.16 15:21modify34220.181.244601.220600.00000
102612011.09.16 15:30buy34230.181.244080.000000.00000
102622011.09.16 15:30modify34230.181.244081.220080.00000
102632011.09.16 15:38buy34240.181.243580.000000.00000
102642011.09.16 15:38modify34240.181.243581.219580.00000
102652011.09.16 16:31close34170.181.246511.223210.00000-10.9637233.32
102662011.09.16 16:31close34190.181.246511.222190.000004.2237237.54
102672011.09.16 16:31close34210.181.246511.221150.0000019.7037257.24
102682011.09.16 16:31close34230.181.246511.220080.0000035.6237292.86
102692011.09.16 16:31close34180.181.246491.222690.00000-3.5237289.34
102702011.09.16 16:31close34220.181.246491.220600.0000027.5837316.92
102712011.09.16 16:31close34200.181.246461.221680.0000011.0737327.99
102722011.09.16 16:31close34240.181.246441.219580.0000042.0237370.01
102732011.09.19 02:15buy34250.181.243570.000000.00000
102742011.09.19 02:15modify34250.181.243571.219570.00000
102752011.09.19 03:46buy34260.181.243030.000000.00000
102762011.09.19 03:46modify34260.181.243031.219030.00000
102772011.09.19 03:46buy34270.181.242500.000000.00000
102782011.09.19 03:46modify34270.181.242501.218500.00000
102792011.09.19 04:18buy34280.181.241990.000000.00000
102802011.09.19 04:18modify34280.181.241991.217990.00000
102812011.09.19 08:36close34250.181.244901.219570.0000019.2537389.26
102822011.09.19 08:36close34270.181.244901.218500.0000035.1837424.44
102832011.09.19 08:36close34260.181.244891.219030.0000027.1437451.58
102842011.09.19 08:36close34280.181.244901.217990.0000042.7737494.35
102852011.09.19 21:30buy34290.181.238550.000000.00000
102862011.09.19 21:30modify34290.181.238551.214550.00000
102872011.09.19 21:30buy34300.181.238040.000000.00000
102882011.09.19 21:30modify34300.181.238041.214040.00000
102892011.09.19 21:31buy34310.181.237510.000000.00000
102902011.09.19 21:31modify34310.181.237511.213510.00000
102912011.09.19 21:32buy34320.181.237000.000000.00000
102922011.09.19 21:32modify34320.181.237001.213000.00000
102932011.09.19 21:34buy34330.181.236490.000000.00000
102942011.09.19 21:34modify34330.181.236491.212490.00000
102952011.09.19 21:38buy34340.181.235980.000000.00000
102962011.09.19 21:38modify34340.181.235981.211980.00000
102972011.09.19 23:12close34290.181.238711.214550.000001.8437496.19
102982011.09.19 23:12close34310.181.238711.213510.0000017.3237513.51
102992011.09.19 23:12close34330.181.238711.212490.0000032.5037546.01
103002011.09.19 23:12close34300.181.238691.214040.000009.1337555.14
103012011.09.19 23:12close34340.181.238691.211980.0000039.7937594.93
103022011.09.19 23:12close34320.181.238671.213000.0000024.3237619.25
103032011.09.20 09:45sell34350.181.246780.000000.00000
103042011.09.20 09:45modify34350.181.246781.270780.00000
103052011.09.20 11:33sell34360.181.247300.000000.00000
103062011.09.20 11:33modify34360.181.247301.271300.00000
103072011.09.20 11:42sell34370.181.247820.000000.00000
103082011.09.20 11:42modify34370.181.247821.271820.00000
103092011.09.20 15:50close34350.181.244461.270780.0000034.1837653.43
103102011.09.20 15:50close34370.181.244461.271820.0000049.7437703.17
103112011.09.20 15:50close34360.181.244441.271300.0000042.2637745.43
103122011.09.20 17:00sell34380.181.248040.000000.00000
103132011.09.20 17:00modify34380.181.248041.272040.00000
103142011.09.21 06:04sell34390.181.248580.000000.00000
103152011.09.21 06:04modify34390.181.248581.272580.00000
103162011.09.21 07:33sell34400.181.249160.000000.00000
103172011.09.21 07:33modify34400.181.249161.273160.00000
103182011.09.21 10:19close34380.181.245761.272040.0000033.5837779.01
103192011.09.21 10:19close34400.181.245761.273160.0000050.3437829.35
103202011.09.21 10:19close34390.181.245741.272580.0000041.9637871.31
103212011.09.21 17:00sell34410.181.252270.000000.00000
103222011.09.21 17:00modify34410.181.252271.276270.00000
103232011.09.21 17:26sell34420.181.252780.000000.00000
103242011.09.21 17:26modify34420.181.252781.276780.00000
103252011.09.21 18:02sell34430.181.253310.000000.00000
103262011.09.21 18:02modify34430.181.253311.277310.00000
103272011.09.21 18:21sell34440.181.253820.000000.00000
103282011.09.21 18:21modify34440.181.253821.277820.00000
103292011.09.21 18:24sell34450.181.254330.000000.00000
103302011.09.21 18:24modify34450.181.254331.278330.00000
103312011.09.21 20:15close34410.181.251541.276270.0000010.3937881.70
103322011.09.21 20:15close34430.181.251541.277310.0000025.9537907.65
103332011.09.21 20:15close34450.181.251541.278330.0000041.2137948.86
103342011.09.21 20:15close34420.181.251631.276780.0000016.6737965.53
103352011.09.21 20:15close34440.181.251721.277820.0000030.8837996.41
103362011.09.21 20:30sell34460.181.253520.000000.00000
103372011.09.21 20:30modify34460.181.253521.277520.00000
103382011.09.21 20:30sell34470.181.254040.000000.00000
103392011.09.21 20:30modify34470.181.254041.278040.00000
103402011.09.21 20:31sell34480.181.254580.000000.00000
103412011.09.21 20:31modify34480.181.254581.278580.00000
103422011.09.21 20:36sell34490.181.255110.000000.00000
103432011.09.21 20:36modify34490.181.255111.279110.00000
103442011.09.21 20:36sell34500.181.255630.000000.00000
103452011.09.21 20:36modify34500.181.255631.279630.00000
103462011.09.21 20:38close34460.181.252871.277520.000009.1838005.59
103472011.09.21 20:38close34480.181.252871.278580.0000025.0538030.64
103482011.09.21 20:38close34500.181.252871.279630.0000040.7638071.40
103492011.09.21 20:38close34470.181.252841.278040.0000017.4238088.82
103502011.09.21 20:38close34490.181.252811.279110.0000033.8838122.70
103512011.09.21 20:38sell34510.191.252510.000000.00000
103522011.09.21 20:38modify34510.191.252511.276510.00000
103532011.09.21 20:39sell34520.191.253040.000000.00000
103542011.09.21 20:39modify34520.191.253041.277040.00000
103552011.09.21 20:39sell34530.191.253580.000000.00000
103562011.09.21 20:39modify34530.191.253581.277580.00000
103572011.09.21 20:48sell34540.191.254080.000000.00000
103582011.09.21 20:48modify34540.191.254081.278080.00000
103592011.09.21 20:48sell34550.191.254640.000000.00000
103602011.09.21 20:48modify34550.191.254641.278640.00000
103612011.09.21 20:49sell34560.181.255160.000000.00000
103622011.09.21 20:49modify34560.181.255161.279160.00000
103632011.09.21 20:56sell34570.181.255690.000000.00000
103642011.09.21 20:56modify34570.181.255691.279690.00000
103652011.09.21 21:25sell34580.181.256200.000000.00000
103662011.09.21 21:25modify34580.181.256201.280200.00000
103672011.09.21 21:30sell34590.181.256720.000000.00000
103682011.09.21 21:30modify34590.181.256721.280720.00000
103692011.09.21 22:16close34510.191.253621.276510.00000-18.1038104.60
103702011.09.21 22:16close34530.191.253621.277580.00000-1.2038103.40
103712011.09.21 22:16close34550.191.253621.278640.0000015.5538118.95
103722011.09.21 22:16close34570.181.253621.279690.0000030.4438149.39
103732011.09.21 22:16close34590.181.253621.280720.0000045.8538195.24
103742011.09.21 22:16close34520.191.253651.277040.00000-10.2138185.03
103752011.09.21 22:16close34560.181.253651.279160.0000022.0538207.08
103762011.09.21 22:16close34540.191.253671.278080.000005.9138212.99
103772011.09.21 22:16close34580.181.253701.280200.0000036.8738249.86
103782011.09.22 01:00sell34600.191.256610.000000.00000
103792011.09.22 01:00modify34600.191.256611.280610.00000
103802011.09.22 01:57sell34610.191.257120.000000.00000
103812011.09.22 01:57modify34610.191.257121.281120.00000
103822011.09.22 02:02sell34620.191.257640.000000.00000
103832011.09.22 02:02modify34620.191.257641.281640.00000
103842011.09.22 02:04sell34630.191.258170.000000.00000
103852011.09.22 02:04modify34630.191.258171.282170.00000
103862011.09.22 02:05sell34640.191.258730.000000.00000
103872011.09.22 02:05modify34640.191.258731.282730.00000
103882011.09.22 02:05sell34650.191.259240.000000.00000
103892011.09.22 02:05modify34650.191.259241.283240.00000
103902011.09.22 02:05sell34660.191.259770.000000.00000
103912011.09.22 02:05modify34660.191.259771.283770.00000
103922011.09.22 02:13close34600.191.256921.280610.00000-5.4738244.39
103932011.09.22 02:13close34620.191.256921.281640.0000010.8038255.19
103942011.09.22 02:13close34640.191.256921.282730.0000028.0238283.21
103952011.09.22 02:13close34660.191.256921.283770.0000044.4538327.66
103962011.09.22 02:13close34610.191.256861.281120.000003.5438331.20
103972011.09.22 02:13close34650.191.256861.283240.0000037.0338368.23
103982011.09.22 02:13close34630.191.256811.282170.0000020.9138389.14
103992011.09.22 10:00sell34670.191.257740.000000.00000
104002011.09.22 10:00modify34670.191.257741.281740.00000
104012011.09.22 10:33sell34680.191.258280.000000.00000
104022011.09.22 10:33modify34680.191.258281.282280.00000
104032011.09.22 10:33sell34690.191.258840.000000.00000
104042011.09.22 10:33modify34690.191.258841.282840.00000
104052011.09.22 10:37sell34700.191.259350.000000.00000
104062011.09.22 10:37modify34700.191.259351.283350.00000
104072011.09.22 10:37sell34710.191.259860.000000.00000
104082011.09.22 10:37modify34710.191.259861.283860.00000
104092011.09.22 10:41close34670.191.257111.281740.000009.3838398.52
104102011.09.22 10:41close34690.191.257111.282840.0000026.7638425.28
104112011.09.22 10:41close34710.191.257111.283860.0000042.8738468.15
104122011.09.22 10:41close34680.191.257051.282280.0000018.8638487.01
104132011.09.22 10:41close34700.191.257001.283350.0000036.5538523.56
104142011.09.22 20:45buy34720.191.249180.000000.00000
104152011.09.22 20:45modify34720.191.249181.225180.00000
104162011.09.22 20:45buy34730.191.248620.000000.00000
104172011.09.22 20:45modify34730.191.248621.224620.00000
104182011.09.22 20:46buy34740.191.248100.000000.00000
104192011.09.22 20:46modify34740.191.248101.224100.00000
104202011.09.22 21:29buy34750.191.247540.000000.00000
104212011.09.22 21:29modify34750.191.247541.223540.00000
104222011.09.22 21:37buy34760.191.247030.000000.00000
104232011.09.22 21:37modify34760.191.247031.223030.00000
104242011.09.22 21:42buy34770.191.246510.000000.00000
104252011.09.22 21:42modify34770.191.246511.222510.00000
104262011.09.22 21:42buy34780.191.245980.000000.00000
104272011.09.22 21:42modify34780.191.245981.221980.00000
104282011.09.22 22:03close34720.191.248791.225180.00000-6.6938516.87
104292011.09.22 22:03close34740.191.248791.224100.0000010.2738527.14
104302011.09.22 22:03close34760.191.248791.223030.0000027.0838554.22
104312011.09.22 22:03close34780.191.248791.221980.0000043.5738597.79
104322011.09.22 22:03close34730.191.248821.224620.000002.5738600.36
104332011.09.22 22:03close34770.191.248821.222510.0000035.7238636.08
104342011.09.22 22:03close34750.191.248851.223540.0000020.0138656.09
104352011.09.23 02:30buy34790.191.246460.000000.00000
104362011.09.23 02:30modify34790.191.246461.222460.00000
104372011.09.23 02:30buy34800.191.245960.000000.00000
104382011.09.23 02:30modify34800.191.245961.221960.00000
104392011.09.23 04:39close34790.191.250511.222460.0000063.0538719.14
104402011.09.23 04:39close34800.191.250571.221960.0000071.8538790.99
104412011.09.23 14:45sell34810.191.255640.000000.00000
104422011.09.23 14:45modify34810.191.255641.279640.00000
104432011.09.23 14:47sell34820.191.256150.000000.00000
104442011.09.23 14:47modify34820.191.256151.280150.00000
104452011.09.23 16:35sell34830.191.256710.000000.00000
104462011.09.23 16:35modify34830.191.256711.280710.00000
104472011.09.23 16:35sell34840.191.257220.000000.00000
104482011.09.23 16:35modify34840.191.257221.281220.00000
104492011.09.23 16:35sell34850.191.257730.000000.00000
104502011.09.23 16:35modify34850.191.257731.281730.00000
104512011.09.23 18:39sell34860.191.258260.000000.00000
104522011.09.23 18:39modify34860.191.258261.282260.00000
104532011.09.23 18:48sell34870.191.258790.000000.00000
104542011.09.23 18:48modify34870.191.258791.282790.00000
104552011.09.23 18:51sell34880.191.259300.000000.00000
104562011.09.23 18:51modify34880.191.259301.283300.00000
104572011.09.23 18:57sell34890.191.259820.000000.00000
104582011.09.23 18:57modify34890.191.259821.283820.00000
104592011.09.23 22:53sell34900.191.260380.000000.00000
104602011.09.23 22:53modify34900.191.260381.284380.00000
104612011.09.23 22:58close34810.191.257001.279640.00000-22.0538768.94
104622011.09.23 22:58close34830.191.257001.280710.00000-5.1538763.79
104632011.09.23 22:58close34850.191.257001.281730.0000010.9638774.75
104642011.09.23 22:58close34870.191.257001.282790.0000027.7138802.46
104652011.09.23 22:58close34890.191.257001.283820.0000043.9838846.44
104662011.09.23 22:58close34820.191.256791.280150.00000-10.6838835.76
104672011.09.23 22:58close34860.191.256791.282260.0000022.6538858.41
104682011.09.23 22:58close34900.191.256791.284380.0000056.1338914.54
104692011.09.23 22:58close34840.191.256571.281220.000009.7038924.24
104702011.09.23 22:58close34880.191.256681.283300.0000040.8138965.05
104712011.09.26 00:15sell34910.191.263180.000000.00000
104722011.09.26 00:15modify34910.191.263181.287180.00000
104732011.09.26 00:16sell34920.191.263760.000000.00000
104742011.09.26 00:16modify34920.191.263761.287760.00000
104752011.09.26 00:17sell34930.191.264310.000000.00000
104762011.09.26 00:17modify34930.191.264311.288310.00000
104772011.09.26 00:17sell34940.191.264820.000000.00000
104782011.09.26 00:17modify34940.191.264821.288820.00000
104792011.09.26 00:21sell34950.191.265330.000000.00000
104802011.09.26 00:21modify34950.191.265331.289330.00000
104812011.09.26 00:24sell34960.191.265860.000000.00000
104822011.09.26 00:24modify34960.191.265861.289860.00000
104832011.09.26 01:00sell34970.191.266370.000000.00000
104842011.09.26 01:00modify34970.191.266371.290370.00000
104852011.09.26 01:50close34910.191.263561.287180.00000-6.5738958.48
104862011.09.26 01:50close34930.191.263561.288310.0000011.2838969.76
104872011.09.26 01:50close34950.191.263561.289330.0000027.3938997.15
104882011.09.26 01:50close34970.191.263561.290370.0000043.8239040.97
104892011.09.26 01:50close34920.191.263511.287760.000003.3839044.35
104902011.09.26 01:50close34960.191.263511.289860.0000036.5539080.90
104912011.09.26 01:50close34940.191.263451.288820.0000021.0739101.97
104922011.09.26 04:45sell34980.191.262630.000000.00000
104932011.09.26 04:45modify34980.191.262631.286630.00000
104942011.09.26 04:57sell34990.191.263130.000000.00000
104952011.09.26 04:57modify34990.191.263131.287130.00000
104962011.09.26 08:03close34980.191.258621.286630.0000062.7739164.74
104972011.09.26 08:03close34990.191.258591.287130.0000071.1439235.88
104982011.09.27 09:00buy35000.191.254700.000000.00000
104992011.09.27 09:00modify35000.191.254701.230700.00000
105002011.09.27 09:01buy35010.191.254180.000000.00000
105012011.09.27 09:01modify35010.191.254181.230180.00000
105022011.09.27 09:46buy35020.191.253630.000000.00000
105032011.09.27 09:46modify35020.191.253631.229630.00000
105042011.09.27 13:03close35000.191.257021.230700.0000035.8739271.75
105052011.09.27 13:03close35020.191.257021.229630.0000052.6839324.43
105062011.09.27 13:03close35010.191.257051.230180.0000044.5139368.94
105072011.09.27 18:30buy35030.191.252550.000000.00000
105082011.09.27 18:30modify35030.191.252551.228550.00000
105092011.09.28 16:55close35030.191.261071.228550.00000133.1539502.08
105102011.09.28 17:15sell35040.191.261120.000000.00000
105112011.09.28 17:15modify35040.191.261121.285120.00000
105122011.09.28 17:23sell35050.191.261640.000000.00000
105132011.09.28 17:23modify35050.191.261641.285640.00000
105142011.09.28 22:08close35040.191.257111.285120.0000062.7739564.85
105152011.09.28 22:08close35050.191.257071.285640.0000071.6139636.46
105162011.09.29 18:45sell35060.191.268710.000000.00000
105172011.09.29 18:45modify35060.191.268711.292710.00000
105182011.09.29 18:47sell35070.191.269220.000000.00000
105192011.09.29 18:47modify35070.191.269221.293220.00000
105202011.09.29 18:59sell35080.191.269740.000000.00000
105212011.09.29 18:59modify35080.191.269741.293740.00000
105222011.09.29 19:27sell35090.191.270260.000000.00000
105232011.09.29 19:27modify35090.191.270261.294260.00000
105242011.09.29 20:35close35060.191.267351.292710.0000020.9139657.37
105252011.09.29 20:35close35080.191.267351.293740.0000037.1839694.55
105262011.09.29 20:36close35070.191.267361.293220.0000028.8139723.36
105272011.09.29 20:36close35090.191.267331.294260.0000045.7139769.07
105282011.09.30 09:00sell35100.191.272940.000000.00000
105292011.09.30 09:00modify35100.191.272941.296940.00000
105302011.09.30 09:01sell35110.191.273470.000000.00000
105312011.09.30 09:01modify35110.191.273471.297470.00000
105322011.09.30 09:04sell35120.191.273990.000000.00000
105332011.09.30 09:04modify35120.191.273991.297990.00000
105342011.09.30 09:17sell35130.191.274500.000000.00000
105352011.09.30 09:17modify35130.191.274501.298500.00000
105362011.09.30 09:20sell35140.191.275030.000000.00000
105372011.09.30 09:20modify35140.191.275031.299030.00000
105382011.09.30 09:25sell35150.191.275540.000000.00000
105392011.09.30 09:25modify35150.191.275541.299540.00000
105402011.09.30 09:36sell35160.191.276050.000000.00000
105412011.09.30 09:36modify35160.191.276051.300050.00000
105422011.09.30 09:37sell35170.191.276560.000000.00000
105432011.09.30 09:37modify35170.191.276561.300560.00000
105442011.09.30 11:44close35100.191.273691.296940.00000-12.4239756.65
105452011.09.30 11:44close35120.191.273691.297990.000004.1739760.82
105462011.09.30 11:44close35140.191.273691.299030.0000020.6039781.42
105472011.09.30 11:44close35160.191.273691.300050.0000036.7139818.13
105482011.09.30 11:44close35110.191.273671.297470.00000-3.7339814.40
105492011.09.30 11:44close35150.191.273671.299540.0000028.9739843.37
105502011.09.30 11:44close35130.191.273641.298500.0000013.0139856.38
105512011.09.30 11:44close35170.191.273611.300560.0000046.0239902.40
105522011.09.30 22:45buy35180.191.267290.000000.00000
105532011.09.30 22:45modify35180.191.267291.243290.00000
105542011.10.03 00:07buy35190.191.266740.000000.00000
105552011.10.03 00:07modify35190.191.266741.242740.00000
105562011.10.03 00:35buy35200.191.266190.000000.00000
105572011.10.03 00:35modify35200.191.266191.242190.00000
105582011.10.03 02:05close35180.191.269601.243290.0000035.6039938.00
105592011.10.03 02:05close35200.191.269601.242190.0000053.0039991.00
105602011.10.03 02:05close35190.191.269591.242740.0000044.2040035.20
105612011.10.03 05:15buy35210.201.265140.000000.00000
105622011.10.03 05:15modify35210.201.265141.241140.00000
105632011.10.03 06:13buy35220.201.264580.000000.00000
105642011.10.03 06:13modify35220.201.264581.240580.00000
105652011.10.03 06:13buy35230.191.264060.000000.00000
105662011.10.03 06:13modify35230.191.264061.240060.00000
105672011.10.03 09:11close35210.201.267451.241140.0000037.6040072.80
105682011.10.03 09:11close35230.191.267451.240060.0000052.6840125.48
105692011.10.03 09:11close35220.201.267511.240580.0000047.8540173.33
105702011.10.04 05:45buy35240.201.258750.000000.00000
105712011.10.04 05:45modify35240.201.258751.234750.00000
105722011.10.04 05:46buy35250.201.258210.000000.00000
105732011.10.04 05:46modify35250.201.258211.234210.00000
105742011.10.04 05:51buy35260.201.257640.000000.00000
105752011.10.04 05:51modify35260.201.257641.233640.00000
105762011.10.04 05:51buy35270.201.257100.000000.00000
105772011.10.04 05:51modify35270.201.257101.233100.00000
105782011.10.04 05:52buy35280.201.256550.000000.00000
105792011.10.04 05:52modify35280.201.256551.232550.00000
105802011.10.04 07:22buy35290.201.255990.000000.00000
105812011.10.04 07:22modify35290.201.255991.231990.00000
105822011.10.04 08:02buy35300.191.255460.000000.00000
105832011.10.04 08:02modify35300.191.255461.231460.00000
105842011.10.04 09:55buy35310.191.254950.000000.00000
105852011.10.04 09:55modify35310.191.254951.230950.00000
105862011.10.04 09:55buy35320.191.254430.000000.00000
105872011.10.04 09:55modify35320.191.254431.230430.00000
105882011.10.04 10:02buy35330.191.253910.000000.00000
105892011.10.04 10:02modify35330.191.253911.229910.00000
105902011.10.04 10:04buy35340.191.253390.000000.00000
105912011.10.04 10:04modify35340.191.253391.229390.00000
105922011.10.04 10:21buy35350.191.252880.000000.00000
105932011.10.04 10:21modify35350.191.252881.228880.00000
105942011.10.04 11:08close35240.201.256491.234750.00000-37.9740135.36
105952011.10.04 11:08close35260.201.256491.233640.00000-19.6140115.75
105962011.10.04 11:08close35280.201.256491.232550.00000-1.5940114.16
105972011.10.04 11:08close35300.191.256491.231460.0000015.6140129.77
105982011.10.04 11:08close35320.191.256491.230430.0000031.7940161.56
105992011.10.04 11:08close35340.191.256491.229390.0000048.1340209.69
106002011.10.04 11:08close35250.201.256531.234210.00000-28.3840181.31
106012011.10.04 11:08close35290.201.256531.231990.000008.3340189.64
106022011.10.04 11:08close35330.191.256531.229910.0000040.5840230.22
106032011.10.04 11:08close35270.201.256581.233100.00000-9.2040221.02
106042011.10.04 11:08close35350.191.256581.228880.0000057.5540278.57
106052011.10.04 11:08close35310.191.256631.230950.0000025.8240304.39
106062011.10.04 14:45buy35360.201.255860.000000.00000
106072011.10.04 14:45modify35360.201.255861.231860.00000
106082011.10.04 14:56buy35370.201.255350.000000.00000
106092011.10.04 14:56modify35370.201.255351.231350.00000
106102011.10.04 15:06buy35380.201.254840.000000.00000
106112011.10.04 15:06modify35380.201.254841.230840.00000
106122011.10.04 15:26close35360.201.258201.231860.0000038.0940342.48
106132011.10.04 15:26close35380.201.258201.230840.0000054.9640397.44
106142011.10.04 15:26close35370.201.258191.231350.0000046.3640443.80
106152011.10.04 16:45buy35390.201.254740.000000.00000
106162011.10.04 16:45modify35390.201.254741.230740.00000
106172011.10.04 17:47buy35400.201.254230.000000.00000
106182011.10.04 17:47modify35400.201.254231.230230.00000
106192011.10.04 17:55buy35410.201.253710.000000.00000
106202011.10.04 17:55modify35410.201.253711.229710.00000
106212011.10.04 17:57buy35420.201.253210.000000.00000
106222011.10.04 17:57modify35420.201.253211.229210.00000
106232011.10.04 18:08close35390.201.256101.230740.0000021.8940465.69
106242011.10.04 18:08close35410.201.256101.229710.0000038.9240504.61
106252011.10.04 18:08close35400.201.256121.230230.0000030.6540535.26
106262011.10.04 18:08close35420.201.256111.229210.0000047.3540582.61
106272011.10.04 18:08buy35430.201.256340.000000.00000
106282011.10.04 18:08modify35430.201.256341.232340.00000
106292011.10.04 18:09buy35440.201.255830.000000.00000
106302011.10.04 18:09modify35440.201.255831.231830.00000
106312011.10.04 18:19buy35450.201.255320.000000.00000
106322011.10.04 18:19modify35450.201.255321.231320.00000
106332011.10.04 18:21buy35460.201.254800.000000.00000
106342011.10.04 18:21modify35460.201.254801.230800.00000
106352011.10.04 18:24buy35470.201.254280.000000.00000
106362011.10.04 18:24modify35470.201.254281.230280.00000
106372011.10.04 18:27buy35480.201.253750.000000.00000
106382011.10.04 18:27modify35480.201.253751.229750.00000
106392011.10.04 19:13buy35490.201.253200.000000.00000
106402011.10.04 19:13modify35490.201.253201.229200.00000
106412011.10.04 21:43buy35500.201.252680.000000.00000
106422011.10.04 21:43modify35500.201.252681.228680.00000
106432011.10.04 21:51close35430.201.255591.232340.00000-13.0140569.60
106442011.10.04 21:51close35450.201.255591.231320.000003.8640573.46
106452011.10.04 21:51close35470.201.255591.230280.0000021.0640594.52
106462011.10.04 21:51close35490.201.255591.229200.0000038.9240633.44
106472011.10.04 21:51close35440.201.255601.231830.00000-4.4040629.04
106482011.10.04 21:51close35480.201.255601.229750.0000029.9940659.03
106492011.10.04 21:51close35460.201.255621.230800.0000012.9640671.99
106502011.10.04 21:51close35500.201.255641.228680.0000048.3440720.33
106512011.10.05 14:15sell35510.201.259390.000000.00000
106522011.10.05 14:15modify35510.201.259391.283390.00000
106532011.10.05 14:15sell35520.201.259900.000000.00000
106542011.10.05 14:15modify35520.201.259901.283900.00000
106552011.10.05 14:21sell35530.201.260430.000000.00000
106562011.10.05 14:21modify35530.201.260431.284430.00000
106572011.10.05 14:47sell35540.201.260940.000000.00000
106582011.10.05 14:47modify35540.201.260941.284940.00000
106592011.10.05 15:45sell35550.201.261450.000000.00000
106602011.10.05 15:45modify35550.201.261451.285450.00000
106612011.10.05 16:11sell35560.201.261980.000000.00000
106622011.10.05 16:11modify35560.201.261981.285980.00000
106632011.10.05 16:16sell35570.201.262490.000000.00000
106642011.10.05 16:16modify35570.201.262491.286490.00000
106652011.10.05 18:37close35510.201.259711.283390.00000-5.9240714.41
106662011.10.05 18:37close35530.201.259711.284430.0000011.3740725.78
106672011.10.05 18:37close35550.201.259711.285450.0000028.3340754.11
106682011.10.05 18:37close35570.201.259711.286490.0000045.6240799.73
106692011.10.05 18:37close35520.201.259691.283900.000002.9040802.63
106702011.10.05 18:37close35560.201.259691.285980.0000037.4840840.11
106712011.10.05 18:37close35540.201.259671.284940.0000020.5240860.63
106722011.10.05 18:37sell35580.201.259390.000000.00000
106732011.10.05 18:37modify35580.201.259391.283390.00000
106742011.10.05 18:49sell35590.201.259920.000000.00000
106752011.10.05 18:49modify35590.201.259921.283920.00000
106762011.10.05 19:27sell35600.201.260430.000000.00000
106772011.10.05 19:27modify35600.201.260431.284430.00000
106782011.10.05 19:37sell35610.201.260930.000000.00000
106792011.10.05 19:37modify35610.201.260931.284930.00000
106802011.10.05 20:00close35580.201.258041.283390.0000021.8540882.48
106812011.10.05 20:00close35600.201.258041.284430.0000039.1440921.62
106822011.10.05 20:00close35590.201.258061.283920.0000030.3340951.95
106832011.10.05 20:00close35610.201.258091.284930.0000046.6240998.57
106842011.10.07 16:30sell35620.201.269670.000000.00000
106852011.10.07 16:30modify35620.201.269671.293670.00000
106862011.10.07 21:17sell35630.201.270180.000000.00000
106872011.10.07 21:17modify35630.201.270181.294180.00000
106882011.10.07 21:19sell35640.201.270740.000000.00000
106892011.10.07 21:19modify35640.201.270741.294740.00000
106902011.10.07 21:25close35620.201.267291.293670.0000038.9741037.54
106912011.10.07 21:25close35640.201.267291.294740.0000056.7641094.30
106922011.10.07 21:25close35630.201.267191.294180.0000049.1241143.42
106932011.10.10 11:00sell35650.201.273830.000000.00000
106942011.10.10 11:00modify35650.201.273831.297830.00000
106952011.10.10 11:08sell35660.201.274340.000000.00000
106962011.10.10 11:08modify35660.201.274341.298340.00000
106972011.10.10 15:48close35650.201.269831.297830.0000065.9141209.33
106982011.10.10 15:48close35660.201.269821.298340.0000074.5641283.89
106992011.10.13 02:45sell35670.201.282470.000000.00000
107002011.10.13 02:45modify35670.201.282471.306470.00000
107012011.10.13 06:00sell35680.201.283030.000000.00000
107022011.10.13 06:00modify35680.201.283031.307030.00000
107032011.10.13 06:00sell35690.201.283540.000000.00000
107042011.10.13 06:00modify35690.201.283541.307540.00000
107052011.10.13 06:08sell35700.201.284040.000000.00000
107062011.10.13 06:08modify35700.201.284041.308040.00000
107072011.10.13 11:48close35670.201.281141.306470.0000021.5141305.40
107082011.10.13 11:48close35690.201.281141.307540.0000039.3041344.70
107092011.10.13 11:48close35680.201.281111.307030.0000031.3241376.02
107102011.10.13 11:48close35700.201.281081.308040.0000048.6241424.64
107112011.10.18 07:00sell35710.201.289100.000000.00000
107122011.10.18 07:00modify35710.201.289101.313100.00000
107132011.10.18 21:35sell35720.201.289600.000000.00000
107142011.10.18 21:35modify35720.201.289601.313600.00000
107152011.10.18 21:44sell35730.201.290110.000000.00000
107162011.10.18 21:44modify35730.201.290111.314110.00000
107172011.10.18 21:44sell35740.201.290620.000000.00000
107182011.10.18 21:44modify35740.201.290621.314620.00000
107192011.10.18 21:45sell35750.201.291130.000000.00000
107202011.10.18 21:45modify35750.201.291131.315130.00000
107212011.10.18 21:58sell35760.201.291650.000000.00000
107222011.10.18 21:58modify35760.201.291651.315650.00000
107232011.10.18 21:59sell35770.201.292170.000000.00000
107242011.10.18 21:59modify35770.201.292171.316170.00000
107252011.10.18 22:30close35710.201.289341.313100.00000-4.5941420.05
107262011.10.18 22:30close35730.201.289341.314110.0000012.2041432.25
107272011.10.18 22:30close35750.201.289341.315130.0000029.1641461.41
107282011.10.18 22:30close35770.201.289341.316170.0000046.4541507.86
107292011.10.18 22:30close35720.201.289371.313600.000003.2241511.08
107302011.10.18 22:30close35760.201.289371.315650.0000037.3141548.39
107312011.10.18 22:30close35740.201.289411.314620.0000019.5241567.91
107322011.10.20 08:15buy35780.201.284060.000000.00000
107332011.10.20 08:15modify35780.201.284061.260060.00000
107342011.10.20 08:16buy35790.201.283550.000000.00000
107352011.10.20 08:16modify35790.201.283551.259550.00000
107362011.10.20 08:59buy35800.201.283020.000000.00000
107372011.10.20 08:59modify35800.201.283021.259020.00000
107382011.10.20 11:30close35780.201.286381.260060.0000037.7741605.68
107392011.10.20 11:30close35800.201.286381.259020.0000054.9641660.64
107402011.10.20 11:30close35790.201.286431.259550.0000047.0241707.66
107412011.10.24 20:00sell35810.201.295200.000000.00000
107422011.10.24 20:00modify35810.201.295201.319200.00000
107432011.10.24 21:36sell35820.201.295700.000000.00000
107442011.10.24 21:36modify35820.201.295701.319700.00000
107452011.10.24 21:42sell35830.201.296220.000000.00000
107462011.10.24 21:42modify35830.201.296221.320220.00000
107472011.10.24 21:58sell35840.201.296760.000000.00000
107482011.10.24 21:58modify35840.201.296761.320760.00000
107492011.10.24 22:01sell35850.201.297320.000000.00000
107502011.10.24 22:01modify35850.201.297321.321320.00000
107512011.10.24 22:01sell35860.201.297870.000000.00000
107522011.10.24 22:01modify35860.201.297871.321870.00000
107532011.10.24 23:08close35810.201.295031.319200.000002.2341709.89
107542011.10.24 23:08close35830.201.295031.320220.0000019.1941729.08
107552011.10.24 23:08close35850.201.295031.321320.0000037.4841766.56
107562011.10.24 23:09close35820.201.295041.319700.0000010.3741776.93
107572011.10.24 23:09close35860.201.295041.321870.0000046.4541823.38
107582011.10.24 23:09close35840.201.295011.320760.0000028.5041851.88
107592011.10.25 00:00sell35870.201.299570.000000.00000
107602011.10.25 00:00modify35870.201.299571.323570.00000
107612011.10.25 05:48sell35880.201.300080.000000.00000
107622011.10.25 05:48modify35880.201.300081.324080.00000
107632011.10.25 05:55sell35890.201.300600.000000.00000
107642011.10.25 05:55modify35890.201.300601.324600.00000
107652011.10.25 06:00sell35900.201.301170.000000.00000
107662011.10.25 06:00modify35900.201.301171.325170.00000
107672011.10.25 09:17sell35910.201.301690.000000.00000
107682011.10.25 09:17modify35910.201.301691.325690.00000
107692011.10.25 09:24sell35920.201.302210.000000.00000
107702011.10.25 09:24modify35920.201.302211.326210.00000
107712011.10.25 10:13sell35930.201.302720.000000.00000
107722011.10.25 10:13modify35930.201.302721.326720.00000
107732011.10.25 10:23sell35940.201.303230.000000.00000
107742011.10.25 10:23modify35940.201.303231.327230.00000
107752011.10.25 10:25sell35950.201.303750.000000.00000
107762011.10.25 10:25modify35950.201.303751.327750.00000
107772011.10.25 11:08sell35960.201.304270.000000.00000
107782011.10.25 11:08modify35960.201.304271.328270.00000
107792011.10.25 11:09sell35970.201.304790.000000.00000
107802011.10.25 11:09modify35970.201.304791.328790.00000
107812011.10.25 11:10sell35980.201.305300.000000.00000
107822011.10.25 11:10modify35980.201.305301.329300.00000
107832011.10.25 11:21sell35990.201.305800.000000.00000
107842011.10.25 11:21modify35990.201.305801.329800.00000
107852011.10.25 11:21sell36000.201.306340.000000.00000
107862011.10.25 11:21modify36000.201.306341.330340.00000
107872011.10.25 14:17sell36010.201.306850.000000.00000
107882011.10.25 14:17modify36010.201.306851.330850.00000
107892011.10.25 15:33sell36020.201.307360.000000.00000
107902011.10.25 15:33modify36020.201.307361.331360.00000
107912011.10.25 15:36sell36030.201.307880.000000.00000
107922011.10.25 15:36modify36030.201.307881.331880.00000
107932011.10.25 15:49sell36040.201.308380.000000.00000
107942011.10.25 15:49modify36040.201.308381.332380.00000
107952011.10.25 15:55sell36050.201.308890.000000.00000
107962011.10.25 15:55modify36050.201.308891.332890.00000
107972011.10.25 16:00sell36060.201.309460.000000.00000
107982011.10.25 16:00modify36060.201.309461.333460.00000
107992011.10.25 16:00sell36070.191.310000.000000.00000
108002011.10.25 16:00modify36070.191.310001.334000.00000
108012011.10.25 16:38sell36080.191.310510.000000.00000
108022011.10.25 16:38modify36080.191.310511.334510.00000
108032011.10.25 16:39sell36090.191.311030.000000.00000
108042011.10.25 16:39modify36090.191.311031.335030.00000
108052011.10.25 17:53sell36100.191.311540.000000.00000
108062011.10.25 17:53modify36100.191.311541.335540.00000
108072011.10.26 02:30close35870.201.305191.323570.00000-94.0441757.84
108082011.10.26 02:30close35890.201.305191.324600.00000-76.9141680.93
108092011.10.26 02:30close35910.201.305191.325690.00000-58.7941622.14
108102011.10.26 02:30close35930.201.305191.326720.00000-41.6741580.47
108112011.10.26 02:30close35950.201.305191.327750.00000-24.5441555.93
108122011.10.26 02:30close35970.201.305191.328790.00000-7.2541548.68
108132011.10.26 02:30close35990.201.305191.329800.000009.5541558.23
108142011.10.26 02:30close36010.201.305191.330850.0000027.0041585.23
108152011.10.26 02:30close36030.201.305191.331880.0000044.1341629.36
108162011.10.26 02:30close36050.201.305191.332890.0000060.9241690.28
108172011.10.26 02:30close36070.191.305191.334000.0000075.4041765.68
108182011.10.26 02:30close36090.191.305191.335030.0000091.6741857.35
108192011.10.26 02:30close35880.201.305051.324080.00000-83.2441774.11
108202011.10.26 02:30close35920.201.305051.326210.00000-47.8241726.29
108212011.10.26 02:30close35960.201.305051.328270.00000-13.5741712.72
108222011.10.26 02:30close36000.201.305051.330340.0000020.8441733.56
108232011.10.26 02:30close36040.201.305051.332380.0000054.7641788.32
108242011.10.26 02:30close36080.191.305051.334510.0000085.6741873.99
108252011.10.26 02:30close35900.201.304911.325170.00000-62.7941811.20
108262011.10.26 02:30close35980.201.304911.329300.000005.8841817.08
108272011.10.26 02:30close36060.201.304911.333460.0000075.0541892.13
108282011.10.26 02:30close35940.201.304771.327230.00000-26.2141865.92
108292011.10.26 02:30close36100.191.304771.335540.00000106.3741972.29
108302011.10.26 02:30close36020.201.304631.331360.0000044.7942017.08
108312011.10.26 03:00buy36110.211.301060.000000.00000
108322011.10.26 03:00modify36110.211.301061.277060.00000
108332011.10.26 03:42buy36120.211.300560.000000.00000
108342011.10.26 03:42modify36120.211.300561.276560.00000
108352011.10.26 14:30buy36130.201.299980.000000.00000
108362011.10.26 14:30modify36130.201.299981.275980.00000
108372011.10.26 16:51close36110.211.303391.277060.0000039.8242056.90
108382011.10.26 16:51close36130.201.303391.275980.0000055.7942112.69
108392011.10.26 16:51close36120.211.303421.276560.0000049.0242161.71
108402011.10.26 21:45sell36140.211.307600.000000.00000
108412011.10.26 21:45modify36140.211.307601.331600.00000
108422011.10.26 21:56sell36150.211.308130.000000.00000
108432011.10.26 21:56modify36150.211.308131.332130.00000
108442011.10.26 22:01close36140.211.303561.331600.0000069.9042231.61
108452011.10.26 22:01close36150.211.303431.332130.0000081.4342313.04
108462011.10.26 23:00buy36160.211.297040.000000.00000
108472011.10.26 23:00modify36160.211.297041.273040.00000
108482011.10.26 23:00buy36170.211.296510.000000.00000
108492011.10.26 23:00modify36170.211.296511.272510.00000
108502011.10.26 23:02buy36180.211.296000.000000.00000
108512011.10.26 23:02modify36180.211.296001.272000.00000
108522011.10.27 00:45close36160.211.299381.273040.0000039.5942352.63
108532011.10.27 00:45close36180.211.299381.272000.0000057.6542410.28
108542011.10.27 00:45close36170.211.299371.272510.0000048.6242458.90
108552011.10.28 02:45buy36190.211.299540.000000.00000
108562011.10.28 02:45modify36190.211.299541.275540.00000
108572011.10.31 03:19buy36200.211.299030.000000.00000
108582011.10.31 03:19modify36200.211.299031.275030.00000
108592011.10.31 03:26buy36210.211.298510.000000.00000
108602011.10.31 03:26modify36210.211.298511.274510.00000
108612011.10.31 03:27buy36220.211.297950.000000.00000
108622011.10.31 03:27modify36220.211.297951.273950.00000
108632011.10.31 03:27buy36230.211.297440.000000.00000
108642011.10.31 03:27modify36230.211.297441.273440.00000
108652011.10.31 03:33buy36240.211.296930.000000.00000
108662011.10.31 03:33modify36240.211.296931.272930.00000
108672011.10.31 03:34buy36250.211.296420.000000.00000
108682011.10.31 03:34modify36250.211.296421.272420.00000
108692011.10.31 03:36buy36260.211.295890.000000.00000
108702011.10.31 03:36modify36260.211.295891.271890.00000
108712011.10.31 04:00close36190.211.298801.275540.00000-13.6242445.28
108722011.10.31 04:00close36210.211.298801.274510.000004.4142449.69
108732011.10.31 04:00close36230.211.298801.273440.0000022.9842472.67
108742011.10.31 04:00close36250.211.298801.272420.0000040.6942513.36
108752011.10.31 04:00close36200.211.298851.275030.00000-3.7542509.61
108762011.10.31 04:00close36240.211.298851.272930.0000032.7142542.32
108772011.10.31 04:00close36220.211.298911.273950.0000016.0442558.36
108782011.10.31 04:00close36260.211.298961.271890.0000052.6842611.04
108792011.10.31 18:00sell36270.211.306040.000000.00000
108802011.10.31 18:00modify36270.211.306041.330040.00000
108812011.11.01 05:35close36270.211.297511.330040.00000148.2942759.33
108822011.11.01 05:45buy36280.211.296560.000000.00000
108832011.11.01 05:45modify36280.211.296561.272560.00000
108842011.11.01 05:47buy36290.211.296020.000000.00000
108852011.11.01 05:47modify36290.211.296021.272020.00000
108862011.11.01 07:09buy36300.211.295510.000000.00000
108872011.11.01 07:09modify36300.211.295511.271510.00000
108882011.11.01 07:13buy36310.211.295000.000000.00000
108892011.11.01 07:13modify36310.211.295001.271000.00000
108902011.11.01 07:16buy36320.211.294490.000000.00000
108912011.11.01 07:16modify36320.211.294491.270490.00000
108922011.11.01 07:18buy36330.211.293980.000000.00000
108932011.11.01 07:18modify36330.211.293981.269980.00000
108942011.11.01 07:20buy36340.211.293460.000000.00000
108952011.11.01 07:20modify36340.211.293461.269460.00000
108962011.11.01 09:30close36280.211.296241.272560.00000-6.1942753.14
108972011.11.01 09:30close36300.211.296241.271510.0000012.0442765.18
108982011.11.01 09:30close36320.211.296241.270490.0000029.7542794.93
108992011.11.01 09:30close36340.211.296241.269460.0000047.6442842.57
109002011.11.01 09:30close36290.211.296231.272020.000003.0242845.59
109012011.11.01 09:30close36330.211.296231.269980.0000038.4442884.03
109022011.11.01 09:30close36310.211.296221.271000.0000020.5542904.58
109032011.11.01 12:15buy36350.211.296400.000000.00000
109042011.11.01 12:15modify36350.211.296401.272400.00000
109052011.11.01 12:18buy36360.211.295860.000000.00000
109062011.11.01 12:18modify36360.211.295861.271860.00000
109072011.11.01 14:03buy36370.211.295350.000000.00000
109082011.11.01 14:03modify36370.211.295351.271350.00000
109092011.11.01 14:16buy36380.211.294840.000000.00000
109102011.11.01 14:16modify36380.211.294841.270840.00000
109112011.11.01 14:20buy36390.211.294330.000000.00000
109122011.11.01 14:20modify36390.211.294331.270330.00000
109132011.11.01 14:24buy36400.211.293810.000000.00000
109142011.11.01 14:24modify36400.211.293811.269810.00000
109152011.11.01 15:41close36350.211.296521.272400.000001.4542906.03
109162011.11.01 15:41close36370.211.296521.271350.0000019.6842925.71
109172011.11.01 15:41close36390.211.296521.270330.0000037.3942963.10
109182011.11.01 15:41close36360.211.296511.271860.0000010.6642973.76
109192011.11.01 15:41close36400.211.296511.269810.0000046.2543020.01
109202011.11.01 15:41close36380.211.296501.270840.0000028.2043048.21
109212011.11.02 06:30sell36410.211.304550.000000.00000
109222011.11.02 06:30modify36410.211.304551.328550.00000
109232011.11.02 06:45sell36420.211.305060.000000.00000
109242011.11.02 06:45modify36420.211.305061.329060.00000
109252011.11.02 08:12sell36430.211.305570.000000.00000
109262011.11.02 08:12modify36430.211.305571.329570.00000
109272011.11.02 08:14sell36440.211.306090.000000.00000
109282011.11.02 08:14modify36440.211.306091.330090.00000
109292011.11.02 13:08close36410.211.303191.328550.0000023.1243071.33
109302011.11.02 13:08close36430.211.303191.329570.0000040.9243112.25
109312011.11.02 13:08close36420.211.303201.329060.0000031.8443144.09
109322011.11.02 13:08close36440.211.303221.330090.0000049.4743193.56
109332011.11.02 17:00sell36450.211.308690.000000.00000
109342011.11.02 17:00modify36450.211.308691.332690.00000
109352011.11.02 23:45sell36460.211.309320.000000.00000
109362011.11.02 23:45modify36460.211.309321.333320.00000
109372011.11.02 23:45sell36470.211.309990.000000.00000
109382011.11.02 23:45modify36470.211.309991.333990.00000
109392011.11.02 23:45sell36480.211.310600.000000.00000
109402011.11.02 23:45modify36480.211.310601.334600.00000
109412011.11.02 23:45sell36490.211.311260.000000.00000
109422011.11.02 23:45modify36490.211.311261.335260.00000
109432011.11.02 23:45sell36500.211.311930.000000.00000
109442011.11.02 23:45modify36500.211.311931.335930.00000
109452011.11.02 23:46sell36510.211.312440.000000.00000
109462011.11.02 23:46modify36510.211.312441.336440.00000
109472011.11.02 23:46sell36520.211.312970.000000.00000
109482011.11.02 23:46modify36520.211.312971.336970.00000
109492011.11.03 00:33close36450.211.309831.332690.00000-20.5443173.02
109502011.11.03 00:33close36470.211.309831.333990.000002.1643175.18
109512011.11.03 00:33close36490.211.309831.335260.0000024.3343199.51
109522011.11.03 00:33close36510.211.309831.336440.0000044.9343244.44
109532011.11.03 00:33close36460.211.309801.333320.00000-9.0143235.43
109542011.11.03 00:33close36500.211.309801.335930.0000036.5643271.99
109552011.11.03 00:33close36480.211.309771.334600.0000013.8643285.85
109562011.11.03 00:33close36520.211.309781.336970.0000055.0643340.91
109572011.11.03 01:15sell36530.211.312470.000000.00000
109582011.11.03 01:15modify36530.211.312471.336470.00000
109592011.11.03 09:31close36530.211.303951.336470.00000148.1243489.03
109602011.11.07 02:15buy36540.211.302540.000000.00000
109612011.11.07 02:15modify36540.211.302541.278540.00000
109622011.11.07 02:16buy36550.211.302010.000000.00000
109632011.11.07 02:16modify36550.211.302011.278010.00000
109642011.11.07 02:17buy36560.211.301510.000000.00000
109652011.11.07 02:17modify36560.211.301511.277510.00000
109662011.11.07 02:18buy36570.211.300990.000000.00000
109672011.11.07 02:18modify36570.211.300991.276990.00000
109682011.11.07 06:24buy36580.211.300480.000000.00000
109692011.11.07 06:24modify36580.211.300481.276480.00000
109702011.11.07 07:04buy36590.211.299970.000000.00000
109712011.11.07 07:04modify36590.211.299971.275970.00000
109722011.11.07 09:21buy36600.211.299460.000000.00000
109732011.11.07 09:21modify36600.211.299461.275460.00000
109742011.11.07 09:39buy36610.211.298940.000000.00000
109752011.11.07 09:39modify36610.211.298941.274940.00000
109762011.11.07 10:51buy36620.211.298430.000000.00000
109772011.11.07 10:51modify36620.211.298431.274430.00000
109782011.11.07 11:01buy36630.211.297920.000000.00000
109792011.11.07 11:01modify36630.211.297921.273920.00000
109802011.11.07 11:03buy36640.211.297400.000000.00000
109812011.11.07 11:03modify36640.211.297401.273400.00000
109822011.11.07 15:08close36540.211.300761.278540.00000-31.5343457.50
109832011.11.07 15:08close36560.211.300761.277510.00000-13.6543443.85
109842011.11.07 15:08close36580.211.300761.276480.000004.2343448.08
109852011.11.07 15:08close36600.211.300761.275460.0000021.9443470.02
109862011.11.07 15:08close36620.211.300761.274430.0000039.8243509.84
109872011.11.07 15:08close36640.211.300761.273400.0000057.7143567.55
109882011.11.07 15:08close36550.211.300781.278010.00000-21.9843545.57
109892011.11.07 15:08close36590.211.300781.275970.0000013.4443559.01
109902011.11.07 15:08close36630.211.300781.273920.0000049.0343608.04
109912011.11.07 15:08close36570.211.300791.276990.00000-4.1043603.94
109922011.11.07 15:08close36610.211.300811.274940.0000031.8443635.78
109932011.11.08 09:00buy36650.211.295040.000000.00000
109942011.11.08 09:00modify36650.211.295041.271040.00000
109952011.11.10 06:50close36650.211.303551.271040.00000146.5743782.35
109962011.11.10 17:30sell36660.211.306180.000000.00000
109972011.11.10 17:30modify36660.211.306181.330180.00000
109982011.11.10 17:33sell36670.211.306690.000000.00000
109992011.11.10 17:33modify36670.211.306691.330690.00000
110002011.11.11 15:27sell36680.211.307200.000000.00000
110012011.11.11 15:27modify36680.211.307201.331200.00000
110022011.11.11 15:29sell36690.211.307710.000000.00000
110032011.11.11 15:29modify36690.211.307711.331710.00000
110042011.11.11 15:29sell36700.211.308250.000000.00000
110052011.11.11 15:29modify36700.211.308251.332250.00000
110062011.11.11 15:36sell36710.211.308750.000000.00000
110072011.11.11 15:36modify36710.211.308751.332750.00000
110082011.11.11 15:41sell36720.211.309270.000000.00000
110092011.11.11 15:41modify36720.211.309271.333270.00000
110102011.11.11 15:41sell36730.211.309770.000000.00000
110112011.11.11 15:41modify36730.211.309771.333770.00000
110122011.11.11 16:03sell36740.211.310280.000000.00000
110132011.11.11 16:03modify36740.211.310281.334280.00000
110142011.11.11 17:18close36660.211.307281.330180.00000-19.8443762.51
110152011.11.11 17:18close36680.211.307281.331200.00000-2.0343760.48
110162011.11.11 17:18close36700.211.307281.332250.0000016.3043776.78
110172011.11.11 17:18close36720.211.307281.333270.0000034.1143810.89
110182011.11.11 17:18close36740.211.307281.334280.0000051.7443862.63
110192011.11.11 17:18close36670.211.307271.330690.00000-10.7543851.88
110202011.11.11 17:18close36710.211.307271.332750.0000025.2143877.09
110212011.11.11 17:18close36690.211.307301.331710.000006.5243883.61
110222011.11.11 17:18close36730.211.307331.333770.0000041.9743925.58
110232011.11.15 01:45sell36750.211.314080.000000.00000
110242011.11.15 01:45modify36750.211.314081.338080.00000
110252011.11.15 01:46sell36760.211.314580.000000.00000
110262011.11.15 01:46modify36760.211.314581.338580.00000
110272011.11.15 01:46sell36770.211.315090.000000.00000
110282011.11.15 01:46modify36770.211.315091.339090.00000
110292011.11.15 01:49sell36780.211.315600.000000.00000
110302011.11.15 01:49modify36780.211.315601.339600.00000
110312011.11.15 01:51sell36790.211.316120.000000.00000
110322011.11.15 01:51modify36790.211.316121.340120.00000
110332011.11.15 11:28sell36800.211.316740.000000.00000
110342011.11.15 11:28modify36800.211.316741.340740.00000
110352011.11.15 11:42sell36810.211.317250.000000.00000
110362011.11.15 11:42modify36810.211.317251.341250.00000
110372011.11.15 11:51sell36820.211.317770.000000.00000
110382011.11.15 11:51modify36820.211.317771.341770.00000
110392011.11.15 12:09sell36830.211.318290.000000.00000
110402011.11.15 12:09modify36830.211.318291.342290.00000
110412011.11.15 12:33sell36840.211.318800.000000.00000
110422011.11.15 12:33modify36840.211.318801.342800.00000
110432011.11.15 15:03sell36850.211.319320.000000.00000
110442011.11.15 15:03modify36850.211.319321.343320.00000
110452011.11.15 15:04sell36860.211.319840.000000.00000
110462011.11.15 15:04modify36860.211.319841.343840.00000
110472011.11.15 15:05sell36870.211.320350.000000.00000
110482011.11.15 15:05modify36870.211.320351.344350.00000
110492011.11.15 15:05sell36880.211.320860.000000.00000
110502011.11.15 15:05modify36880.211.320861.344860.00000
110512011.11.15 15:09sell36890.211.321390.000000.00000
110522011.11.15 15:09modify36890.211.321391.345390.00000
110532011.11.15 15:12sell36900.211.321900.000000.00000
110542011.11.15 15:12modify36900.211.321901.345900.00000
110552011.11.16 01:15close36750.211.317451.338080.00000-59.4743866.11
110562011.11.16 01:15close36770.211.317451.339090.00000-41.8343824.28
110572011.11.16 01:15close36790.211.317451.340120.00000-23.8543800.43
110582011.11.16 01:15close36810.211.317451.341250.00000-4.1343796.30
110592011.11.16 01:15close36830.211.317451.342290.0000014.0343810.33
110602011.11.16 01:15close36850.211.317451.343320.0000032.0143842.34
110612011.11.16 01:15close36870.211.317451.344350.0000050.0043892.34
110622011.11.16 01:15close36890.211.317451.345390.0000068.1543960.49
110632011.11.16 01:15close36760.211.317431.338580.00000-50.3943910.10
110642011.11.16 01:15close36800.211.317431.340740.00000-12.6843897.42
110652011.11.16 01:15close36840.211.317431.342800.0000023.2943920.71
110662011.11.16 01:15close36880.211.317431.344860.0000059.2543979.96
110672011.11.16 01:15close36780.211.317401.339600.00000-32.0543947.91
110682011.11.16 01:15close36860.211.317401.343840.0000041.9743989.88
110692011.11.16 01:15close36820.211.317381.341770.000006.1843996.06
110702011.11.16 01:15close36900.211.317351.345900.0000078.8144074.87
110712011.11.18 16:45sell36910.221.323780.000000.00000
110722011.11.18 16:45modify36910.221.323781.347780.00000
110732011.11.18 16:47sell36920.221.324320.000000.00000
110742011.11.18 16:47modify36920.221.324321.348320.00000
110752011.11.18 16:48sell36930.221.324850.000000.00000
110762011.11.18 16:48modify36930.221.324851.348850.00000
110772011.11.18 16:48sell36940.221.325370.000000.00000
110782011.11.18 16:48modify36940.221.325371.349370.00000
110792011.11.18 16:50sell36950.211.325870.000000.00000
110802011.11.18 16:50modify36950.211.325871.349870.00000
110812011.11.18 16:51sell36960.211.326400.000000.00000
110822011.11.18 16:51modify36960.211.326401.350400.00000
110832011.11.18 18:54close36910.221.323671.347780.000001.3544076.22
110842011.11.18 18:54close36930.221.323671.348850.0000020.9244097.14
110852011.11.18 18:54close36950.211.323671.349870.0000037.7744134.91
110862011.11.18 18:54close36920.221.323661.348320.0000011.4144146.32
110872011.11.18 18:54close36960.211.323661.350400.0000047.2144193.53
110882011.11.18 18:54close36940.221.323651.349370.0000030.8044224.33
110892011.11.23 05:00buy36970.221.311570.000000.00000
110902011.11.23 05:00modify36970.221.311571.287570.00000
110912011.11.23 05:13buy36980.221.311020.000000.00000
110922011.11.23 05:13modify36980.221.311021.287020.00000
110932011.11.23 05:49buy36990.221.310500.000000.00000
110942011.11.23 05:49modify36990.221.310501.286500.00000
110952011.11.23 07:20buy37000.221.309990.000000.00000
110962011.11.23 07:20modify37000.221.309991.285990.00000
110972011.11.23 07:40buy37010.221.309450.000000.00000
110982011.11.23 07:40modify37010.221.309451.285450.00000
110992011.11.23 07:42buy37020.221.308930.000000.00000
111002011.11.23 07:42modify37020.221.308931.284930.00000
111012011.11.23 11:07close36970.221.311661.287570.000000.9744225.30
111022011.11.23 11:07close36990.221.311661.286500.0000020.4444245.74
111032011.11.23 11:07close37010.221.311661.285450.0000039.5344285.27
111042011.11.23 11:07close36980.221.311671.287020.0000011.1744296.44
111052011.11.23 11:07close37020.221.311671.284930.0000049.1844345.62
111062011.11.23 11:07close37000.221.311661.285990.0000029.7144375.33
111072011.11.25 03:45buy37030.221.305860.000000.00000
111082011.11.25 03:45modify37030.221.305861.281860.00000
111092011.11.25 04:30buy37040.221.305340.000000.00000
111102011.11.25 04:30modify37040.221.305341.281340.00000
111112011.11.25 12:42close37030.221.309871.281860.0000072.2844447.61
111122011.11.25 12:42close37040.221.309901.281340.0000082.2844529.89
111132011.11.28 14:00sell37050.221.315810.000000.00000
111142011.11.28 14:00modify37050.221.315811.339810.00000
111152011.11.28 14:14sell37060.221.316320.000000.00000
111162011.11.28 14:14modify37060.221.316321.340320.00000
111172011.11.28 14:23sell37070.221.316820.000000.00000
111182011.11.28 14:23modify37070.221.316821.340820.00000
111192011.11.28 14:29sell37080.221.317340.000000.00000
111202011.11.28 14:29modify37080.221.317341.341340.00000
111212011.11.28 15:30sell37090.221.317850.000000.00000
111222011.11.28 15:30modify37090.221.317851.341850.00000
111232011.11.28 16:31close37050.221.315111.339810.0000012.1444542.03
111242011.11.28 16:31close37070.221.315111.340820.0000030.6144572.64
111252011.11.28 16:31close37090.221.315111.341850.0000049.4544622.09
111262011.11.28 16:31close37060.221.315081.340320.0000022.0244644.11
111272011.11.28 16:31close37080.221.315041.341340.0000041.4044685.51
111282011.11.30 14:15sell37100.221.317960.000000.00000
111292011.11.30 14:15modify37100.221.317961.341960.00000
111302011.11.30 14:15sell37110.221.318490.000000.00000
111312011.11.30 14:15modify37110.221.318491.342490.00000
111322011.11.30 14:15sell37120.221.319030.000000.00000
111332011.11.30 14:15modify37120.221.319031.343030.00000
111342011.11.30 14:16sell37130.221.319540.000000.00000
111352011.11.30 14:16modify37130.221.319541.343540.00000
111362011.11.30 14:16sell37140.221.320080.000000.00000
111372011.11.30 14:16modify37140.221.320081.344080.00000
111382011.11.30 14:20sell37150.221.320580.000000.00000
111392011.11.30 14:20modify37150.221.320581.344580.00000
111402011.11.30 14:39sell37160.221.321200.000000.00000
111412011.11.30 14:39modify37160.221.321201.345200.00000
111422011.11.30 14:45sell37170.221.321720.000000.00000
111432011.11.30 14:45modify37170.221.321721.345720.00000
111442011.11.30 14:45sell37180.221.322250.000000.00000
111452011.11.30 14:45modify37180.221.322251.346250.00000
111462011.11.30 14:49sell37190.221.323040.000000.00000
111472011.11.30 14:49modify37190.221.323041.347040.00000
111482011.11.30 15:18close37100.221.319521.341960.00000-29.1944656.32
111492011.11.30 15:18close37120.221.319521.343030.00000-9.6244646.70
111502011.11.30 15:18close37140.221.319521.344080.000009.5944656.29
111512011.11.30 15:18close37160.221.319521.345200.0000030.0744686.36
111522011.11.30 15:18close37180.221.319521.346250.0000049.2744735.63
111532011.11.30 15:18close37110.221.319461.342490.00000-18.4044717.23
111542011.11.30 15:18close37150.221.319461.344580.0000019.8244737.05
111552011.11.30 15:18close37190.221.319461.347040.0000064.8144801.86
111562011.11.30 15:18close37130.221.319411.343540.000001.7244803.58
111572011.11.30 15:18close37170.221.319351.345720.0000042.6844846.26
111582011.11.30 17:00sell37200.221.320330.000000.00000
111592011.11.30 17:00modify37200.221.320331.344330.00000
111602011.11.30 17:00sell37210.221.320860.000000.00000
111612011.11.30 17:00modify37210.221.320861.344860.00000
111622011.11.30 19:00close37200.221.316301.344330.0000073.0544919.31
111632011.11.30 19:00close37210.221.316251.344860.0000083.6545002.96
111642011.12.02 02:45buy37220.221.308000.000000.00000
111652011.12.02 02:45modify37220.221.308001.284000.00000
111662011.12.02 03:24buy37230.221.307490.000000.00000
111672011.12.02 03:24modify37230.221.307491.283490.00000
111682011.12.02 03:38buy37240.221.306980.000000.00000
111692011.12.02 03:38modify37240.221.306981.282980.00000
111702011.12.02 03:48buy37250.221.306470.000000.00000
111712011.12.02 03:48modify37250.221.306471.282470.00000
111722011.12.02 05:44close37220.221.309371.284000.0000024.2645027.22
111732011.12.02 05:44close37240.221.309371.282980.0000042.8145070.03
111742011.12.02 05:44close37230.221.309361.283490.0000033.3645103.39
111752011.12.02 05:44close37250.221.309351.282470.0000051.7345155.12
111762011.12.02 13:45sell37260.221.315850.000000.00000
111772011.12.02 13:45modify37260.221.315851.339850.00000
111782011.12.02 14:18sell37270.221.316360.000000.00000
111792011.12.02 14:18modify37270.221.316361.340360.00000
111802011.12.02 14:36sell37280.221.316870.000000.00000
111812011.12.02 14:36modify37280.221.316871.340870.00000
111822011.12.02 19:44close37260.221.313521.339850.0000041.9545197.07
111832011.12.02 19:44close37280.221.313521.340870.0000060.6145257.68
111842011.12.02 19:44close37270.221.313431.340360.0000052.9345310.61
111852011.12.05 17:00sell37290.221.317800.000000.00000
111862011.12.05 17:00modify37290.221.317801.341800.00000
111872011.12.06 04:39close37290.221.309301.341800.00000154.8045465.41
111882011.12.06 04:45buy37300.221.309410.000000.00000
111892011.12.06 04:45modify37300.221.309411.285410.00000
111902011.12.07 13:13close37300.221.317921.285410.00000153.9945619.40
111912011.12.07 15:00sell37310.221.319230.000000.00000
111922011.12.07 15:00modify37310.221.319231.343230.00000
111932011.12.07 15:00sell37320.221.319740.000000.00000
111942011.12.07 15:00modify37320.221.319741.343740.00000
111952011.12.07 15:29sell37330.221.320260.000000.00000
111962011.12.07 15:29modify37330.221.320261.344260.00000
111972011.12.07 16:43sell37340.221.320770.000000.00000
111982011.12.07 16:43modify37340.221.320771.344770.00000
111992011.12.07 17:00sell37350.221.321300.000000.00000
112002011.12.07 17:00modify37350.221.321301.345300.00000
112012011.12.07 20:08close37310.221.318531.343230.0000012.1445631.54
112022011.12.07 20:08close37330.221.318531.344260.0000030.9845662.52
112032011.12.07 20:08close37350.221.318531.345300.0000050.0045712.52
112042011.12.07 20:08close37320.221.318501.343740.0000022.0245734.54
112052011.12.07 20:08close37340.221.318511.344770.0000040.6845775.22
112062011.12.08 02:15buy37360.221.312620.000000.00000
112072011.12.08 02:15modify37360.221.312621.288620.00000
112082011.12.08 04:12buy37370.221.312080.000000.00000
112092011.12.08 04:12modify37370.221.312081.288080.00000
112102011.12.08 09:04close37360.221.316611.288620.0000071.9145847.13
112112011.12.08 09:04close37370.221.316621.288080.0000081.9245929.05
112122011.12.14 10:00sell37380.221.326370.000000.00000
112132011.12.14 10:00modify37380.221.326371.350370.00000
112142011.12.14 12:13sell37390.221.326910.000000.00000
112152011.12.14 12:13modify37390.221.326911.350910.00000
112162011.12.14 16:04close37380.221.322391.350370.0000072.1346001.18
112172011.12.14 16:04close37390.221.322351.350910.0000082.7446083.92
112182011.12.14 20:00buy37400.231.318020.000000.00000
112192011.12.14 20:00modify37400.231.318021.294020.00000
112202011.12.14 20:00buy37410.231.317470.000000.00000
112212011.12.14 20:00modify37410.231.317471.293470.00000
112222011.12.14 20:54buy37420.231.316960.000000.00000
112232011.12.14 20:54modify37420.231.316961.292960.00000
112242011.12.14 23:39close37400.231.320341.294020.0000043.4346127.35
112252011.12.14 23:39close37420.231.320341.292960.0000063.5946190.94
112262011.12.14 23:39close37410.231.320391.293470.0000054.8446245.78
112272011.12.15 18:45buy37430.231.315960.000000.00000
112282011.12.15 18:45modify37430.231.315961.291960.00000
112292011.12.15 19:50buy37440.231.315450.000000.00000
112302011.12.15 19:50modify37440.231.315451.291450.00000
112312011.12.15 20:56buy37450.231.314940.000000.00000
112322011.12.15 20:56modify37450.231.314941.290940.00000
112332011.12.15 23:56buy37460.231.314430.000000.00000
112342011.12.15 23:56modify37460.231.314431.290430.00000
112352011.12.16 00:05buy37470.231.313920.000000.00000
112362011.12.16 00:05modify37470.231.313921.289920.00000
112372011.12.16 00:52buy37480.231.313390.000000.00000
112382011.12.16 00:52modify37480.231.313391.289390.00000
112392011.12.16 01:26buy37490.231.312870.000000.00000
112402011.12.16 01:26modify37490.231.312871.288870.00000
112412011.12.16 01:44buy37500.221.312360.000000.00000
112422011.12.16 01:44modify37500.221.312361.288360.00000
112432011.12.16 01:54buy37510.221.311850.000000.00000
112442011.12.16 01:54modify37510.221.311851.287850.00000
112452011.12.16 03:51buy37520.221.311320.000000.00000
112462011.12.16 03:51modify37520.221.311321.287320.00000
112472011.12.16 04:56buy37530.221.310800.000000.00000
112482011.12.16 04:56modify37530.221.310801.286800.00000
112492011.12.16 08:20close37430.231.314201.291960.00000-34.3146211.47
112502011.12.16 08:20close37450.231.314201.290940.00000-14.9146196.56
112512011.12.16 08:20close37470.231.314201.289920.000004.6446201.20
112522011.12.16 08:20close37490.231.314201.288870.0000024.6046225.80
112532011.12.16 08:20close37510.221.314201.287850.0000042.0846267.88
112542011.12.16 08:20close37530.221.314201.286800.0000061.1846329.06
112552011.12.16 08:20close37440.231.314241.291450.00000-23.8546305.21
112562011.12.16 08:20close37480.231.314241.289390.0000015.4746320.68
112572011.12.16 08:20close37520.221.314241.287320.0000052.4546373.13
112582011.12.16 08:20close37460.231.314291.290430.00000-3.5046369.63
112592011.12.16 08:20close37500.221.314281.288360.0000034.2646403.89
112602011.12.16 16:30buy37540.231.307320.000000.00000
112612011.12.16 16:30modify37540.231.307321.283320.00000
112622011.12.16 18:00buy37550.231.306800.000000.00000
112632011.12.16 18:00modify37550.231.306801.282800.00000
112642011.12.19 10:41buy37560.231.306250.000000.00000
112652011.12.19 10:41modify37560.231.306251.282250.00000
112662011.12.19 11:23buy37570.231.305740.000000.00000
112672011.12.19 11:23modify37570.231.305741.281740.00000
112682011.12.19 14:58close37540.231.308661.283320.0000024.6446428.53
112692011.12.19 14:58close37560.231.308661.282250.0000045.1446473.67
112702011.12.19 14:58close37550.231.308681.282800.0000034.9146508.58
112712011.12.19 14:58close37570.231.308701.281740.0000055.6046564.18
112722011.12.27 17:00sell37580.231.316940.000000.00000
112732011.12.27 17:00modify37580.231.316941.340940.00000
112742011.12.27 19:36sell37590.231.317450.000000.00000
112752011.12.27 19:36modify37590.231.317451.341450.00000
112762011.12.27 22:37close37580.231.312941.340940.0000075.7946639.97
112772011.12.27 22:37close37590.231.312961.341450.0000085.1646725.13