Символ | AUDNZD (Australian Dollar vs New Zealand Dollar) | ||||
Период | 15 Минут (M15) 2010.01.04 00:00 - 2011.12.30 23:00 (2010.01.01 - 2012.01.01) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | MM_Settings="================ Money Management"; MM_UseMoneyManagement=true; MM_LotSize=0.01; MM_PerHowMuchEquity=2000; MM_Note1="MM must be FALSE to use FixedLots"; FixedLots=0.01; Grid_Settings="================ Grid Settings"; MaxOpenOrders=60; GridOrderGapPips=5; StopLoss=240; MagicNumber=20121102; Slippage=3; ShowLinks=true; | ||||
Баров в истории | 50398 | Смоделировано тиков | 28675000 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 36725.13 | Общая прибыль | 68271.85 | Общий убыток | -31546.73 |
Прибыльность | 2.16 | Матожидание выигрыша | 9.77 | ||
Абсолютная просадка | 5430.72 | Максимальная просадка | 9461.24 (67.43%) | Относительная просадка | 67.43% (9461.24) |
Всего сделок | 3759 | Короткие позиции (% выигравших) | 1919 (76.13%) | Длинные позиции (% выигравших) | 1840 (71.90%) |
Прибыльные сделки (% от всех) | 2784 (74.06%) | Убыточные сделки (% от всех) | 975 (25.94%) | ||
Самая большая | прибыльная сделка | 154.80 | убыточная сделка | -278.77 | |
Средняя | прибыльная сделка | 24.52 | убыточная сделка | -32.36 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 54 (851.70) | непрерывных проигрышей (убыток) | 38 (-5686.46) | |
Максимальная | непрерывная прибыль (число выигрышей) | 1528.55 (27) | непрерывный убыток (число проигрышей) | -5686.46 (38) | |
Средний | непрерывный выигрыш | 6 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2010.01.04 01:30 | sell | 1 | 0.10 | 1.24075 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 01:30 | modify | 1 | 0.10 | 1.24075 | 1.26475 | 0.00000 | ||
3 | 2010.01.04 01:32 | sell | 2 | 0.10 | 1.24126 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 01:32 | modify | 2 | 0.10 | 1.24126 | 1.26526 | 0.00000 | ||
5 | 2010.01.04 01:45 | sell | 3 | 0.10 | 1.24177 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 01:45 | modify | 3 | 0.10 | 1.24177 | 1.26577 | 0.00000 | ||
7 | 2010.01.04 02:58 | sell | 4 | 0.10 | 1.24229 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 02:58 | modify | 4 | 0.10 | 1.24229 | 1.26629 | 0.00000 | ||
9 | 2010.01.04 03:01 | sell | 5 | 0.10 | 1.24279 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 03:01 | modify | 5 | 0.10 | 1.24279 | 1.26679 | 0.00000 | ||
11 | 2010.01.04 04:17 | sell | 6 | 0.10 | 1.24334 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 04:17 | modify | 6 | 0.10 | 1.24334 | 1.26734 | 0.00000 | ||
13 | 2010.01.04 04:17 | sell | 7 | 0.10 | 1.24390 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 04:17 | modify | 7 | 0.10 | 1.24390 | 1.26790 | 0.00000 | ||
15 | 2010.01.04 08:24 | sell | 8 | 0.10 | 1.24442 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 08:24 | modify | 8 | 0.10 | 1.24442 | 1.26842 | 0.00000 | ||
17 | 2010.01.04 08:28 | sell | 9 | 0.10 | 1.24493 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 08:28 | modify | 9 | 0.10 | 1.24493 | 1.26893 | 0.00000 | ||
19 | 2010.01.04 08:48 | sell | 10 | 0.10 | 1.24544 | 0.00000 | 0.00000 | ||
20 | 2010.01.04 08:48 | modify | 10 | 0.10 | 1.24544 | 1.26944 | 0.00000 | ||
21 | 2010.01.04 11:13 | sell | 11 | 0.10 | 1.24596 | 0.00000 | 0.00000 | ||
22 | 2010.01.04 11:13 | modify | 11 | 0.10 | 1.24596 | 1.26996 | 0.00000 | ||
23 | 2010.01.04 11:32 | close | 1 | 0.10 | 1.24253 | 1.26475 | 0.00000 | -15.03 | 9984.97 |
24 | 2010.01.04 11:32 | close | 3 | 0.10 | 1.24253 | 1.26577 | 0.00000 | -6.59 | 9978.38 |
25 | 2010.01.04 11:32 | close | 5 | 0.10 | 1.24253 | 1.26679 | 0.00000 | 1.85 | 9980.23 |
26 | 2010.01.04 11:32 | close | 7 | 0.10 | 1.24253 | 1.26790 | 0.00000 | 11.04 | 9991.27 |
27 | 2010.01.04 11:32 | close | 9 | 0.10 | 1.24253 | 1.26893 | 0.00000 | 19.57 | 10010.84 |
28 | 2010.01.04 11:32 | close | 11 | 0.10 | 1.24253 | 1.26996 | 0.00000 | 28.09 | 10038.93 |
29 | 2010.01.04 11:33 | close | 2 | 0.10 | 1.24251 | 1.26526 | 0.00000 | -10.65 | 10028.28 |
30 | 2010.01.04 11:33 | close | 6 | 0.10 | 1.24251 | 1.26734 | 0.00000 | 6.57 | 10034.85 |
31 | 2010.01.04 11:33 | close | 10 | 0.10 | 1.24251 | 1.26944 | 0.00000 | 23.95 | 10058.80 |
32 | 2010.01.04 11:33 | close | 4 | 0.10 | 1.24252 | 1.26629 | 0.00000 | -2.21 | 10056.59 |
33 | 2010.01.04 11:33 | close | 8 | 0.10 | 1.24251 | 1.26842 | 0.00000 | 15.51 | 10072.10 |
34 | 2010.01.06 14:45 | sell | 12 | 0.10 | 1.24834 | 0.00000 | 0.00000 | ||
35 | 2010.01.06 14:45 | modify | 12 | 0.10 | 1.24834 | 1.27234 | 0.00000 | ||
36 | 2010.01.06 15:10 | sell | 13 | 0.10 | 1.24885 | 0.00000 | 0.00000 | ||
37 | 2010.01.06 15:10 | modify | 13 | 0.10 | 1.24885 | 1.27285 | 0.00000 | ||
38 | 2010.01.06 16:24 | sell | 14 | 0.10 | 1.24941 | 0.00000 | 0.00000 | ||
39 | 2010.01.06 16:24 | modify | 14 | 0.10 | 1.24941 | 1.27341 | 0.00000 | ||
40 | 2010.01.06 16:36 | sell | 15 | 0.10 | 1.24995 | 0.00000 | 0.00000 | ||
41 | 2010.01.06 16:36 | modify | 15 | 0.10 | 1.24995 | 1.27395 | 0.00000 | ||
42 | 2010.01.06 20:00 | close | 12 | 0.10 | 1.24700 | 1.27234 | 0.00000 | 10.79 | 10082.89 |
43 | 2010.01.06 20:00 | close | 14 | 0.10 | 1.24700 | 1.27341 | 0.00000 | 19.65 | 10102.54 |
44 | 2010.01.06 20:00 | close | 13 | 0.10 | 1.24697 | 1.27285 | 0.00000 | 15.27 | 10117.81 |
45 | 2010.01.06 20:00 | close | 15 | 0.10 | 1.24704 | 1.27395 | 0.00000 | 23.79 | 10141.60 |
46 | 2010.01.11 01:30 | sell | 16 | 0.10 | 1.25668 | 0.00000 | 0.00000 | ||
47 | 2010.01.11 01:30 | modify | 16 | 0.10 | 1.25668 | 1.28068 | 0.00000 | ||
48 | 2010.01.11 01:38 | sell | 17 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
49 | 2010.01.11 01:38 | modify | 17 | 0.10 | 1.25719 | 1.28119 | 0.00000 | ||
50 | 2010.01.11 01:55 | sell | 18 | 0.10 | 1.25771 | 0.00000 | 0.00000 | ||
51 | 2010.01.11 01:55 | modify | 18 | 0.10 | 1.25771 | 1.28171 | 0.00000 | ||
52 | 2010.01.11 01:58 | sell | 19 | 0.10 | 1.25823 | 0.00000 | 0.00000 | ||
53 | 2010.01.11 01:58 | modify | 19 | 0.10 | 1.25823 | 1.28223 | 0.00000 | ||
54 | 2010.01.11 02:24 | sell | 20 | 0.10 | 1.25875 | 0.00000 | 0.00000 | ||
55 | 2010.01.11 02:24 | modify | 20 | 0.10 | 1.25875 | 1.28275 | 0.00000 | ||
56 | 2010.01.11 04:05 | close | 16 | 0.10 | 1.25601 | 1.28068 | 0.00000 | 5.25 | 10146.85 |
57 | 2010.01.11 04:05 | close | 18 | 0.10 | 1.25601 | 1.28171 | 0.00000 | 13.78 | 10160.63 |
58 | 2010.01.11 04:05 | close | 20 | 0.10 | 1.25601 | 1.28275 | 0.00000 | 22.38 | 10183.01 |
59 | 2010.01.11 04:05 | close | 17 | 0.10 | 1.25607 | 1.28119 | 0.00000 | 8.97 | 10191.98 |
60 | 2010.01.11 04:05 | close | 19 | 0.10 | 1.25613 | 1.28223 | 0.00000 | 17.08 | 10209.06 |
61 | 2010.01.11 17:45 | buy | 21 | 0.10 | 1.25190 | 0.00000 | 0.00000 | ||
62 | 2010.01.11 17:45 | modify | 21 | 0.10 | 1.25190 | 1.22790 | 0.00000 | ||
63 | 2010.01.11 18:58 | buy | 22 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
64 | 2010.01.11 18:58 | modify | 22 | 0.10 | 1.25139 | 1.22739 | 0.00000 | ||
65 | 2010.01.12 03:07 | buy | 23 | 0.10 | 1.25086 | 0.00000 | 0.00000 | ||
66 | 2010.01.12 03:07 | modify | 23 | 0.10 | 1.25086 | 1.22686 | 0.00000 | ||
67 | 2010.01.12 03:13 | buy | 24 | 0.10 | 1.25036 | 0.00000 | 0.00000 | ||
68 | 2010.01.12 03:13 | modify | 24 | 0.10 | 1.25036 | 1.22636 | 0.00000 | ||
69 | 2010.01.12 10:14 | buy | 25 | 0.10 | 1.24985 | 0.00000 | 0.00000 | ||
70 | 2010.01.12 10:14 | modify | 25 | 0.10 | 1.24985 | 1.22585 | 0.00000 | ||
71 | 2010.01.12 10:36 | buy | 26 | 0.10 | 1.24934 | 0.00000 | 0.00000 | ||
72 | 2010.01.12 10:36 | modify | 26 | 0.10 | 1.24934 | 1.22534 | 0.00000 | ||
73 | 2010.01.12 10:54 | buy | 27 | 0.10 | 1.24883 | 0.00000 | 0.00000 | ||
74 | 2010.01.12 10:54 | modify | 27 | 0.10 | 1.24883 | 1.22483 | 0.00000 | ||
75 | 2010.01.12 11:32 | buy | 28 | 0.10 | 1.24832 | 0.00000 | 0.00000 | ||
76 | 2010.01.12 11:32 | modify | 28 | 0.10 | 1.24832 | 1.22432 | 0.00000 | ||
77 | 2010.01.12 12:01 | buy | 29 | 0.10 | 1.24781 | 0.00000 | 0.00000 | ||
78 | 2010.01.12 12:01 | modify | 29 | 0.10 | 1.24781 | 1.22381 | 0.00000 | ||
79 | 2010.01.12 12:05 | buy | 30 | 0.10 | 1.24730 | 0.00000 | 0.00000 | ||
80 | 2010.01.12 12:05 | modify | 30 | 0.10 | 1.24730 | 1.22330 | 0.00000 | ||
81 | 2010.01.12 16:09 | buy | 31 | 0.10 | 1.24679 | 0.00000 | 0.00000 | ||
82 | 2010.01.12 16:09 | modify | 31 | 0.10 | 1.24679 | 1.22279 | 0.00000 | ||
83 | 2010.01.12 17:59 | buy | 32 | 0.10 | 1.24628 | 0.00000 | 0.00000 | ||
84 | 2010.01.12 17:59 | modify | 32 | 0.10 | 1.24628 | 1.22228 | 0.00000 | ||
85 | 2010.01.12 18:12 | buy | 33 | 0.10 | 1.24576 | 0.00000 | 0.00000 | ||
86 | 2010.01.12 18:12 | modify | 33 | 0.10 | 1.24576 | 1.22176 | 0.00000 | ||
87 | 2010.01.12 18:25 | buy | 34 | 0.10 | 1.24521 | 0.00000 | 0.00000 | ||
88 | 2010.01.12 18:25 | modify | 34 | 0.10 | 1.24521 | 1.22121 | 0.00000 | ||
89 | 2010.01.12 18:27 | buy | 35 | 0.10 | 1.24469 | 0.00000 | 0.00000 | ||
90 | 2010.01.12 18:27 | modify | 35 | 0.10 | 1.24469 | 1.22069 | 0.00000 | ||
91 | 2010.01.12 18:29 | buy | 36 | 0.10 | 1.24419 | 0.00000 | 0.00000 | ||
92 | 2010.01.12 18:29 | modify | 36 | 0.10 | 1.24419 | 1.22019 | 0.00000 | ||
93 | 2010.01.12 18:50 | buy | 37 | 0.10 | 1.24365 | 0.00000 | 0.00000 | ||
94 | 2010.01.12 18:50 | modify | 37 | 0.10 | 1.24365 | 1.21965 | 0.00000 | ||
95 | 2010.01.13 11:28 | close | 21 | 0.10 | 1.24830 | 1.22790 | 0.00000 | -30.23 | 10178.83 |
96 | 2010.01.13 11:28 | close | 23 | 0.10 | 1.24830 | 1.22686 | 0.00000 | -21.56 | 10157.27 |
97 | 2010.01.13 11:28 | close | 25 | 0.10 | 1.24830 | 1.22585 | 0.00000 | -13.20 | 10144.08 |
98 | 2010.01.13 11:28 | close | 27 | 0.10 | 1.24830 | 1.22483 | 0.00000 | -4.76 | 10139.32 |
99 | 2010.01.13 11:28 | close | 29 | 0.10 | 1.24830 | 1.22381 | 0.00000 | 3.69 | 10143.02 |
100 | 2010.01.13 11:28 | close | 31 | 0.10 | 1.24830 | 1.22279 | 0.00000 | 12.13 | 10155.15 |
101 | 2010.01.13 11:28 | close | 33 | 0.10 | 1.24830 | 1.22176 | 0.00000 | 20.65 | 10175.81 |
102 | 2010.01.13 11:28 | close | 35 | 0.10 | 1.24830 | 1.22069 | 0.00000 | 29.51 | 10205.32 |
103 | 2010.01.13 11:28 | close | 37 | 0.10 | 1.24830 | 1.21965 | 0.00000 | 38.12 | 10243.45 |
104 | 2010.01.13 11:28 | close | 22 | 0.10 | 1.24831 | 1.22739 | 0.00000 | -25.92 | 10217.53 |
105 | 2010.01.13 11:28 | close | 26 | 0.10 | 1.24831 | 1.22534 | 0.00000 | -8.90 | 10208.63 |
106 | 2010.01.13 11:28 | close | 30 | 0.10 | 1.24831 | 1.22330 | 0.00000 | 7.99 | 10216.63 |
107 | 2010.01.13 11:28 | close | 34 | 0.10 | 1.24831 | 1.22121 | 0.00000 | 25.28 | 10241.91 |
108 | 2010.01.13 11:28 | close | 24 | 0.10 | 1.24830 | 1.22636 | 0.00000 | -17.42 | 10224.50 |
109 | 2010.01.13 11:28 | close | 32 | 0.10 | 1.24830 | 1.22228 | 0.00000 | 16.35 | 10240.85 |
110 | 2010.01.13 11:28 | close | 28 | 0.10 | 1.24829 | 1.22432 | 0.00000 | -0.62 | 10240.24 |
111 | 2010.01.13 11:28 | close | 36 | 0.10 | 1.24828 | 1.22019 | 0.00000 | 33.48 | 10273.72 |
112 | 2010.01.14 02:00 | sell | 38 | 0.10 | 1.25189 | 0.00000 | 0.00000 | ||
113 | 2010.01.14 02:00 | modify | 38 | 0.10 | 1.25189 | 1.27589 | 0.00000 | ||
114 | 2010.01.14 02:04 | sell | 39 | 0.10 | 1.25243 | 0.00000 | 0.00000 | ||
115 | 2010.01.14 02:04 | modify | 39 | 0.10 | 1.25243 | 1.27643 | 0.00000 | ||
116 | 2010.01.14 02:05 | sell | 40 | 0.10 | 1.25295 | 0.00000 | 0.00000 | ||
117 | 2010.01.14 02:05 | modify | 40 | 0.10 | 1.25295 | 1.27695 | 0.00000 | ||
118 | 2010.01.14 03:22 | sell | 41 | 0.10 | 1.25346 | 0.00000 | 0.00000 | ||
119 | 2010.01.14 03:22 | modify | 41 | 0.10 | 1.25346 | 1.27746 | 0.00000 | ||
120 | 2010.01.14 04:22 | sell | 42 | 0.10 | 1.25398 | 0.00000 | 0.00000 | ||
121 | 2010.01.14 04:22 | modify | 42 | 0.10 | 1.25398 | 1.27798 | 0.00000 | ||
122 | 2010.01.14 04:47 | sell | 43 | 0.10 | 1.25459 | 0.00000 | 0.00000 | ||
123 | 2010.01.14 04:47 | modify | 43 | 0.10 | 1.25459 | 1.27859 | 0.00000 | ||
124 | 2010.01.14 10:44 | close | 38 | 0.10 | 1.25179 | 1.27589 | 0.00000 | 0.53 | 10274.25 |
125 | 2010.01.14 10:44 | close | 40 | 0.10 | 1.25179 | 1.27695 | 0.00000 | 9.31 | 10283.56 |
126 | 2010.01.14 10:44 | close | 42 | 0.10 | 1.25179 | 1.27798 | 0.00000 | 17.83 | 10301.39 |
127 | 2010.01.14 10:44 | close | 39 | 0.10 | 1.25181 | 1.27643 | 0.00000 | 4.83 | 10306.22 |
128 | 2010.01.14 10:44 | close | 43 | 0.10 | 1.25181 | 1.27859 | 0.00000 | 22.71 | 10328.93 |
129 | 2010.01.14 10:44 | close | 41 | 0.10 | 1.25183 | 1.27746 | 0.00000 | 13.20 | 10342.13 |
130 | 2010.01.19 23:15 | sell | 44 | 0.10 | 1.25556 | 0.00000 | 0.00000 | ||
131 | 2010.01.19 23:15 | modify | 44 | 0.10 | 1.25556 | 1.27956 | 0.00000 | ||
132 | 2010.01.19 23:15 | sell | 45 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
133 | 2010.01.19 23:15 | modify | 45 | 0.10 | 1.25610 | 1.28010 | 0.00000 | ||
134 | 2010.01.19 23:45 | sell | 46 | 0.10 | 1.25665 | 0.00000 | 0.00000 | ||
135 | 2010.01.19 23:45 | modify | 46 | 0.10 | 1.25665 | 1.28065 | 0.00000 | ||
136 | 2010.01.20 00:05 | sell | 47 | 0.10 | 1.25724 | 0.00000 | 0.00000 | ||
137 | 2010.01.20 00:05 | modify | 47 | 0.10 | 1.25724 | 1.28124 | 0.00000 | ||
138 | 2010.01.20 00:05 | sell | 48 | 0.10 | 1.25778 | 0.00000 | 0.00000 | ||
139 | 2010.01.20 00:05 | modify | 48 | 0.10 | 1.25778 | 1.28178 | 0.00000 | ||
140 | 2010.01.20 07:30 | sell | 49 | 0.10 | 1.25828 | 0.00000 | 0.00000 | ||
141 | 2010.01.20 07:30 | modify | 49 | 0.10 | 1.25828 | 1.28228 | 0.00000 | ||
142 | 2010.01.20 08:25 | sell | 50 | 0.10 | 1.25881 | 0.00000 | 0.00000 | ||
143 | 2010.01.20 08:25 | modify | 50 | 0.10 | 1.25881 | 1.28281 | 0.00000 | ||
144 | 2010.01.20 09:46 | sell | 51 | 0.10 | 1.25932 | 0.00000 | 0.00000 | ||
145 | 2010.01.20 09:46 | modify | 51 | 0.10 | 1.25932 | 1.28332 | 0.00000 | ||
146 | 2010.01.20 09:47 | sell | 52 | 0.10 | 1.25983 | 0.00000 | 0.00000 | ||
147 | 2010.01.20 09:47 | modify | 52 | 0.10 | 1.25983 | 1.28383 | 0.00000 | ||
148 | 2010.01.20 10:15 | sell | 53 | 0.10 | 1.26034 | 0.00000 | 0.00000 | ||
149 | 2010.01.20 10:15 | modify | 53 | 0.10 | 1.26034 | 1.28434 | 0.00000 | ||
150 | 2010.01.20 10:55 | sell | 54 | 0.10 | 1.26087 | 0.00000 | 0.00000 | ||
151 | 2010.01.20 10:55 | modify | 54 | 0.10 | 1.26087 | 1.28487 | 0.00000 | ||
152 | 2010.01.20 10:59 | sell | 55 | 0.10 | 1.26138 | 0.00000 | 0.00000 | ||
153 | 2010.01.20 10:59 | modify | 55 | 0.10 | 1.26138 | 1.28538 | 0.00000 | ||
154 | 2010.01.20 11:00 | sell | 56 | 0.10 | 1.26191 | 0.00000 | 0.00000 | ||
155 | 2010.01.20 11:00 | modify | 56 | 0.10 | 1.26191 | 1.28591 | 0.00000 | ||
156 | 2010.01.20 11:00 | sell | 57 | 0.10 | 1.26242 | 0.00000 | 0.00000 | ||
157 | 2010.01.20 11:00 | modify | 57 | 0.10 | 1.26242 | 1.28642 | 0.00000 | ||
158 | 2010.01.20 11:05 | sell | 58 | 0.10 | 1.26294 | 0.00000 | 0.00000 | ||
159 | 2010.01.20 11:05 | modify | 58 | 0.10 | 1.26294 | 1.28694 | 0.00000 | ||
160 | 2010.01.20 11:05 | sell | 59 | 0.10 | 1.26347 | 0.00000 | 0.00000 | ||
161 | 2010.01.20 11:05 | modify | 59 | 0.10 | 1.26347 | 1.28747 | 0.00000 | ||
162 | 2010.01.20 11:31 | sell | 60 | 0.10 | 1.26398 | 0.00000 | 0.00000 | ||
163 | 2010.01.20 11:31 | modify | 60 | 0.10 | 1.26398 | 1.28798 | 0.00000 | ||
164 | 2010.01.20 11:31 | sell | 61 | 0.10 | 1.26449 | 0.00000 | 0.00000 | ||
165 | 2010.01.20 11:31 | modify | 61 | 0.10 | 1.26449 | 1.28849 | 0.00000 | ||
166 | 2010.01.20 11:32 | sell | 62 | 0.10 | 1.26514 | 0.00000 | 0.00000 | ||
167 | 2010.01.20 11:32 | modify | 62 | 0.10 | 1.26514 | 1.28914 | 0.00000 | ||
168 | 2010.01.20 11:32 | sell | 63 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
169 | 2010.01.20 11:32 | modify | 63 | 0.10 | 1.26567 | 1.28967 | 0.00000 | ||
170 | 2010.01.20 11:32 | sell | 64 | 0.10 | 1.26619 | 0.00000 | 0.00000 | ||
171 | 2010.01.20 11:32 | modify | 64 | 0.10 | 1.26619 | 1.29019 | 0.00000 | ||
172 | 2010.01.20 12:42 | sell | 65 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
173 | 2010.01.20 12:42 | modify | 65 | 0.10 | 1.26670 | 1.29070 | 0.00000 | ||
174 | 2010.01.20 13:34 | sell | 66 | 0.10 | 1.26723 | 0.00000 | 0.00000 | ||
175 | 2010.01.20 13:34 | modify | 66 | 0.10 | 1.26723 | 1.29123 | 0.00000 | ||
176 | 2010.01.20 21:14 | close | 44 | 0.10 | 1.26103 | 1.27956 | 0.00000 | -45.57 | 10296.56 |
177 | 2010.01.20 21:14 | close | 46 | 0.10 | 1.26103 | 1.28065 | 0.00000 | -36.55 | 10260.01 |
178 | 2010.01.20 21:14 | close | 48 | 0.10 | 1.26103 | 1.28178 | 0.00000 | -27.20 | 10232.81 |
179 | 2010.01.20 21:14 | close | 50 | 0.10 | 1.26103 | 1.28281 | 0.00000 | -18.67 | 10214.14 |
180 | 2010.01.20 21:14 | close | 52 | 0.10 | 1.26103 | 1.28383 | 0.00000 | -10.23 | 10203.91 |
181 | 2010.01.20 21:14 | close | 54 | 0.10 | 1.26103 | 1.28487 | 0.00000 | -1.62 | 10202.29 |
182 | 2010.01.20 21:14 | close | 56 | 0.10 | 1.26103 | 1.28591 | 0.00000 | 6.99 | 10209.28 |
183 | 2010.01.20 21:14 | close | 58 | 0.10 | 1.26103 | 1.28694 | 0.00000 | 15.51 | 10224.79 |
184 | 2010.01.20 21:14 | close | 60 | 0.10 | 1.26103 | 1.28798 | 0.00000 | 24.12 | 10248.91 |
185 | 2010.01.20 21:14 | close | 62 | 0.10 | 1.26103 | 1.28914 | 0.00000 | 33.72 | 10282.63 |
186 | 2010.01.20 21:14 | close | 64 | 0.10 | 1.26103 | 1.29019 | 0.00000 | 42.41 | 10325.04 |
187 | 2010.01.20 21:14 | close | 66 | 0.10 | 1.26103 | 1.29123 | 0.00000 | 51.02 | 10376.06 |
188 | 2010.01.20 21:14 | close | 45 | 0.10 | 1.26106 | 1.28010 | 0.00000 | -41.35 | 10334.71 |
189 | 2010.01.20 21:14 | close | 49 | 0.10 | 1.26106 | 1.28228 | 0.00000 | -23.31 | 10311.40 |
190 | 2010.01.20 21:14 | close | 53 | 0.10 | 1.26106 | 1.28434 | 0.00000 | -6.26 | 10305.14 |
191 | 2010.01.20 21:14 | close | 57 | 0.10 | 1.26106 | 1.28642 | 0.00000 | 10.96 | 10316.10 |
192 | 2010.01.20 21:14 | close | 61 | 0.10 | 1.26106 | 1.28849 | 0.00000 | 28.09 | 10344.19 |
193 | 2010.01.20 21:14 | close | 65 | 0.10 | 1.26106 | 1.29070 | 0.00000 | 46.39 | 10390.58 |
194 | 2010.01.20 21:14 | close | 47 | 0.10 | 1.26109 | 1.28124 | 0.00000 | -32.17 | 10358.41 |
195 | 2010.01.20 21:14 | close | 55 | 0.10 | 1.26109 | 1.28538 | 0.00000 | 2.10 | 10360.51 |
196 | 2010.01.20 21:14 | close | 63 | 0.10 | 1.26109 | 1.28967 | 0.00000 | 37.61 | 10398.12 |
197 | 2010.01.20 21:14 | close | 51 | 0.10 | 1.26112 | 1.28332 | 0.00000 | -15.20 | 10382.92 |
198 | 2010.01.20 21:14 | close | 59 | 0.10 | 1.26110 | 1.28747 | 0.00000 | 19.32 | 10402.24 |
199 | 2010.01.26 15:45 | sell | 67 | 0.10 | 1.27262 | 0.00000 | 0.00000 | ||
200 | 2010.01.26 15:45 | modify | 67 | 0.10 | 1.27262 | 1.29662 | 0.00000 | ||
201 | 2010.01.27 01:31 | sell | 68 | 0.10 | 1.27314 | 0.00000 | 0.00000 | ||
202 | 2010.01.27 01:31 | modify | 68 | 0.10 | 1.27314 | 1.29714 | 0.00000 | ||
203 | 2010.01.27 01:41 | sell | 69 | 0.10 | 1.27364 | 0.00000 | 0.00000 | ||
204 | 2010.01.27 01:41 | modify | 69 | 0.10 | 1.27364 | 1.29764 | 0.00000 | ||
205 | 2010.01.27 01:56 | sell | 70 | 0.10 | 1.27415 | 0.00000 | 0.00000 | ||
206 | 2010.01.27 01:56 | modify | 70 | 0.10 | 1.27415 | 1.29815 | 0.00000 | ||
207 | 2010.01.27 02:10 | sell | 71 | 0.10 | 1.27469 | 0.00000 | 0.00000 | ||
208 | 2010.01.27 02:10 | modify | 71 | 0.10 | 1.27469 | 1.29869 | 0.00000 | ||
209 | 2010.01.27 02:32 | sell | 72 | 0.10 | 1.27520 | 0.00000 | 0.00000 | ||
210 | 2010.01.27 02:32 | modify | 72 | 0.10 | 1.27520 | 1.29920 | 0.00000 | ||
211 | 2010.01.27 09:19 | close | 67 | 0.10 | 1.27244 | 1.29662 | 0.00000 | 1.19 | 10403.43 |
212 | 2010.01.27 09:19 | close | 69 | 0.10 | 1.27244 | 1.29764 | 0.00000 | 9.63 | 10413.06 |
213 | 2010.01.27 09:19 | close | 71 | 0.10 | 1.27244 | 1.29869 | 0.00000 | 18.32 | 10431.38 |
214 | 2010.01.27 09:19 | close | 68 | 0.10 | 1.27245 | 1.29714 | 0.00000 | 5.41 | 10436.79 |
215 | 2010.01.27 09:19 | close | 72 | 0.10 | 1.27245 | 1.29920 | 0.00000 | 22.46 | 10459.25 |
216 | 2010.01.27 09:19 | close | 70 | 0.10 | 1.27246 | 1.29815 | 0.00000 | 13.69 | 10472.94 |
217 | 2010.01.27 21:15 | buy | 73 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
218 | 2010.01.27 21:15 | modify | 73 | 0.10 | 1.26615 | 1.24215 | 0.00000 | ||
219 | 2010.01.27 22:03 | buy | 74 | 0.10 | 1.26565 | 0.00000 | 0.00000 | ||
220 | 2010.01.27 22:03 | modify | 74 | 0.10 | 1.26565 | 1.24165 | 0.00000 | ||
221 | 2010.01.27 22:27 | buy | 75 | 0.10 | 1.26505 | 0.00000 | 0.00000 | ||
222 | 2010.01.27 22:27 | modify | 75 | 0.10 | 1.26505 | 1.24105 | 0.00000 | ||
223 | 2010.01.28 00:06 | close | 73 | 0.10 | 1.26849 | 1.24215 | 0.00000 | 18.87 | 10491.82 |
224 | 2010.01.28 00:06 | close | 75 | 0.10 | 1.26849 | 1.24105 | 0.00000 | 27.97 | 10519.79 |
225 | 2010.01.28 00:06 | close | 74 | 0.10 | 1.26846 | 1.24165 | 0.00000 | 22.76 | 10542.55 |
226 | 2010.01.29 09:30 | buy | 76 | 0.10 | 1.26163 | 0.00000 | 0.00000 | ||
227 | 2010.01.29 09:30 | modify | 76 | 0.10 | 1.26163 | 1.23763 | 0.00000 | ||
228 | 2010.01.29 16:40 | buy | 77 | 0.10 | 1.26111 | 0.00000 | 0.00000 | ||
229 | 2010.01.29 16:40 | modify | 77 | 0.10 | 1.26111 | 1.23711 | 0.00000 | ||
230 | 2010.01.29 16:59 | buy | 78 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
231 | 2010.01.29 16:59 | modify | 78 | 0.10 | 1.26060 | 1.23660 | 0.00000 | ||
232 | 2010.01.29 16:59 | buy | 79 | 0.10 | 1.26008 | 0.00000 | 0.00000 | ||
233 | 2010.01.29 16:59 | modify | 79 | 0.10 | 1.26008 | 1.23608 | 0.00000 | ||
234 | 2010.01.29 17:38 | buy | 80 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
235 | 2010.01.29 17:38 | modify | 80 | 0.10 | 1.25957 | 1.23557 | 0.00000 | ||
236 | 2010.01.29 17:39 | buy | 81 | 0.10 | 1.25906 | 0.00000 | 0.00000 | ||
237 | 2010.01.29 17:39 | modify | 81 | 0.10 | 1.25906 | 1.23506 | 0.00000 | ||
238 | 2010.01.29 18:01 | buy | 82 | 0.10 | 1.25855 | 0.00000 | 0.00000 | ||
239 | 2010.01.29 18:01 | modify | 82 | 0.10 | 1.25855 | 1.23455 | 0.00000 | ||
240 | 2010.01.29 18:06 | buy | 83 | 0.10 | 1.25803 | 0.00000 | 0.00000 | ||
241 | 2010.01.29 18:06 | modify | 83 | 0.10 | 1.25803 | 1.23403 | 0.00000 | ||
242 | 2010.01.29 21:44 | close | 76 | 0.10 | 1.26091 | 1.23763 | 0.00000 | -6.26 | 10536.29 |
243 | 2010.01.29 21:44 | close | 78 | 0.10 | 1.26091 | 1.23660 | 0.00000 | 2.26 | 10538.55 |
244 | 2010.01.29 21:44 | close | 80 | 0.10 | 1.26091 | 1.23557 | 0.00000 | 10.79 | 10549.34 |
245 | 2010.01.29 21:44 | close | 82 | 0.10 | 1.26091 | 1.23455 | 0.00000 | 19.23 | 10568.57 |
246 | 2010.01.29 21:44 | close | 77 | 0.10 | 1.26090 | 1.23711 | 0.00000 | -2.04 | 10566.53 |
247 | 2010.01.29 21:44 | close | 81 | 0.10 | 1.26090 | 1.23506 | 0.00000 | 14.93 | 10581.46 |
248 | 2010.01.29 21:44 | close | 79 | 0.10 | 1.26089 | 1.23608 | 0.00000 | 6.40 | 10587.86 |
249 | 2010.01.29 21:44 | close | 83 | 0.10 | 1.26092 | 1.23403 | 0.00000 | 23.61 | 10611.47 |
250 | 2010.02.01 00:15 | buy | 84 | 0.10 | 1.25649 | 0.00000 | 0.00000 | ||
251 | 2010.02.01 00:15 | modify | 84 | 0.10 | 1.25649 | 1.23249 | 0.00000 | ||
252 | 2010.02.01 00:15 | buy | 85 | 0.10 | 1.25598 | 0.00000 | 0.00000 | ||
253 | 2010.02.01 00:15 | modify | 85 | 0.10 | 1.25598 | 1.23198 | 0.00000 | ||
254 | 2010.02.01 12:03 | buy | 86 | 0.10 | 1.25547 | 0.00000 | 0.00000 | ||
255 | 2010.02.01 12:03 | modify | 86 | 0.10 | 1.25547 | 1.23147 | 0.00000 | ||
256 | 2010.02.01 16:27 | buy | 87 | 0.10 | 1.25496 | 0.00000 | 0.00000 | ||
257 | 2010.02.01 16:27 | modify | 87 | 0.10 | 1.25496 | 1.23096 | 0.00000 | ||
258 | 2010.02.01 23:50 | close | 84 | 0.10 | 1.25790 | 1.23249 | 0.00000 | 11.37 | 10622.84 |
259 | 2010.02.01 23:50 | close | 86 | 0.10 | 1.25790 | 1.23147 | 0.00000 | 19.81 | 10642.65 |
260 | 2010.02.01 23:50 | close | 85 | 0.10 | 1.25789 | 1.23198 | 0.00000 | 15.51 | 10658.16 |
261 | 2010.02.01 23:50 | close | 87 | 0.10 | 1.25788 | 1.23096 | 0.00000 | 23.86 | 10682.02 |
262 | 2010.02.02 04:45 | buy | 88 | 0.10 | 1.24737 | 0.00000 | 0.00000 | ||
263 | 2010.02.02 04:45 | modify | 88 | 0.10 | 1.24737 | 1.22337 | 0.00000 | ||
264 | 2010.02.02 04:52 | buy | 89 | 0.10 | 1.24685 | 0.00000 | 0.00000 | ||
265 | 2010.02.02 04:52 | modify | 89 | 0.10 | 1.24685 | 1.22285 | 0.00000 | ||
266 | 2010.02.02 04:56 | buy | 90 | 0.10 | 1.24630 | 0.00000 | 0.00000 | ||
267 | 2010.02.02 04:56 | modify | 90 | 0.10 | 1.24630 | 1.22230 | 0.00000 | ||
268 | 2010.02.02 04:56 | buy | 91 | 0.10 | 1.24578 | 0.00000 | 0.00000 | ||
269 | 2010.02.02 04:56 | modify | 91 | 0.10 | 1.24578 | 1.22178 | 0.00000 | ||
270 | 2010.02.02 04:57 | buy | 92 | 0.10 | 1.24524 | 0.00000 | 0.00000 | ||
271 | 2010.02.02 04:57 | modify | 92 | 0.10 | 1.24524 | 1.22124 | 0.00000 | ||
272 | 2010.02.02 05:48 | buy | 93 | 0.10 | 1.24473 | 0.00000 | 0.00000 | ||
273 | 2010.02.02 05:48 | modify | 93 | 0.10 | 1.24473 | 1.22073 | 0.00000 | ||
274 | 2010.02.02 11:11 | buy | 94 | 0.10 | 1.24421 | 0.00000 | 0.00000 | ||
275 | 2010.02.02 11:11 | modify | 94 | 0.10 | 1.24421 | 1.22021 | 0.00000 | ||
276 | 2010.02.02 11:42 | buy | 95 | 0.10 | 1.24370 | 0.00000 | 0.00000 | ||
277 | 2010.02.02 11:42 | modify | 95 | 0.10 | 1.24370 | 1.21970 | 0.00000 | ||
278 | 2010.02.02 13:42 | close | 88 | 0.10 | 1.24659 | 1.22337 | 0.00000 | -6.76 | 10675.26 |
279 | 2010.02.02 13:42 | close | 90 | 0.10 | 1.24659 | 1.22230 | 0.00000 | 2.10 | 10677.36 |
280 | 2010.02.02 13:42 | close | 92 | 0.10 | 1.24659 | 1.22124 | 0.00000 | 10.87 | 10688.23 |
281 | 2010.02.02 13:42 | close | 94 | 0.10 | 1.24659 | 1.22021 | 0.00000 | 19.39 | 10707.62 |
282 | 2010.02.02 13:42 | close | 89 | 0.10 | 1.24658 | 1.22285 | 0.00000 | -2.53 | 10705.09 |
283 | 2010.02.02 13:42 | close | 93 | 0.10 | 1.24658 | 1.22073 | 0.00000 | 15.01 | 10720.10 |
284 | 2010.02.02 13:42 | close | 91 | 0.10 | 1.24657 | 1.22178 | 0.00000 | 6.24 | 10726.34 |
285 | 2010.02.02 13:42 | close | 95 | 0.10 | 1.24656 | 1.21970 | 0.00000 | 23.36 | 10749.70 |
286 | 2010.02.03 23:00 | sell | 96 | 0.10 | 1.25567 | 0.00000 | 0.00000 | ||
287 | 2010.02.03 23:00 | modify | 96 | 0.10 | 1.25567 | 1.27967 | 0.00000 | ||
288 | 2010.02.03 23:02 | sell | 97 | 0.10 | 1.25620 | 0.00000 | 0.00000 | ||
289 | 2010.02.03 23:02 | modify | 97 | 0.10 | 1.25620 | 1.28020 | 0.00000 | ||
290 | 2010.02.03 23:10 | sell | 98 | 0.10 | 1.25672 | 0.00000 | 0.00000 | ||
291 | 2010.02.03 23:10 | modify | 98 | 0.10 | 1.25672 | 1.28072 | 0.00000 | ||
292 | 2010.02.03 23:17 | sell | 99 | 0.10 | 1.25729 | 0.00000 | 0.00000 | ||
293 | 2010.02.03 23:17 | modify | 99 | 0.10 | 1.25729 | 1.28129 | 0.00000 | ||
294 | 2010.02.03 23:20 | sell | 100 | 0.10 | 1.25780 | 0.00000 | 0.00000 | ||
295 | 2010.02.03 23:20 | modify | 100 | 0.10 | 1.25780 | 1.28180 | 0.00000 | ||
296 | 2010.02.03 23:22 | sell | 101 | 0.10 | 1.25833 | 0.00000 | 0.00000 | ||
297 | 2010.02.03 23:22 | modify | 101 | 0.10 | 1.25833 | 1.28233 | 0.00000 | ||
298 | 2010.02.03 23:23 | sell | 102 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
299 | 2010.02.03 23:23 | modify | 102 | 0.10 | 1.25889 | 1.28289 | 0.00000 | ||
300 | 2010.02.03 23:23 | sell | 103 | 0.10 | 1.25942 | 0.00000 | 0.00000 | ||
301 | 2010.02.03 23:23 | modify | 103 | 0.10 | 1.25942 | 1.28342 | 0.00000 | ||
302 | 2010.02.03 23:48 | sell | 104 | 0.10 | 1.25998 | 0.00000 | 0.00000 | ||
303 | 2010.02.03 23:48 | modify | 104 | 0.10 | 1.25998 | 1.28398 | 0.00000 | ||
304 | 2010.02.03 23:54 | sell | 105 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
305 | 2010.02.03 23:54 | modify | 105 | 0.10 | 1.26055 | 1.28455 | 0.00000 | ||
306 | 2010.02.03 23:54 | sell | 106 | 0.10 | 1.26117 | 0.00000 | 0.00000 | ||
307 | 2010.02.03 23:54 | modify | 106 | 0.10 | 1.26117 | 1.28517 | 0.00000 | ||
308 | 2010.02.03 23:54 | sell | 107 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
309 | 2010.02.03 23:54 | modify | 107 | 0.10 | 1.26180 | 1.28580 | 0.00000 | ||
310 | 2010.02.03 23:54 | sell | 108 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
311 | 2010.02.03 23:54 | modify | 108 | 0.10 | 1.26240 | 1.28640 | 0.00000 | ||
312 | 2010.02.03 23:54 | sell | 109 | 0.10 | 1.26300 | 0.00000 | 0.00000 | ||
313 | 2010.02.03 23:54 | modify | 109 | 0.10 | 1.26300 | 1.28700 | 0.00000 | ||
314 | 2010.02.03 23:54 | sell | 110 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
315 | 2010.02.03 23:54 | modify | 110 | 0.10 | 1.26350 | 1.28750 | 0.00000 | ||
316 | 2010.02.04 01:30 | close | 96 | 0.10 | 1.25888 | 1.27967 | 0.00000 | -26.87 | 10722.83 |
317 | 2010.02.04 01:30 | close | 98 | 0.10 | 1.25888 | 1.28072 | 0.00000 | -18.18 | 10704.65 |
318 | 2010.02.04 01:30 | close | 100 | 0.10 | 1.25888 | 1.28180 | 0.00000 | -9.24 | 10695.41 |
319 | 2010.02.04 01:30 | close | 102 | 0.10 | 1.25888 | 1.28289 | 0.00000 | -0.22 | 10695.19 |
320 | 2010.02.04 01:30 | close | 104 | 0.10 | 1.25888 | 1.28398 | 0.00000 | 8.80 | 10703.99 |
321 | 2010.02.04 01:30 | close | 106 | 0.10 | 1.25888 | 1.28517 | 0.00000 | 18.65 | 10722.64 |
322 | 2010.02.04 01:30 | close | 108 | 0.10 | 1.25888 | 1.28640 | 0.00000 | 28.83 | 10751.47 |
323 | 2010.02.04 01:30 | close | 110 | 0.10 | 1.25888 | 1.28750 | 0.00000 | 37.93 | 10789.40 |
324 | 2010.02.04 01:30 | close | 97 | 0.10 | 1.25891 | 1.28020 | 0.00000 | -22.73 | 10766.67 |
325 | 2010.02.04 01:30 | close | 101 | 0.10 | 1.25891 | 1.28233 | 0.00000 | -5.10 | 10761.57 |
326 | 2010.02.04 01:30 | close | 105 | 0.10 | 1.25891 | 1.28455 | 0.00000 | 13.28 | 10774.85 |
327 | 2010.02.04 01:30 | close | 109 | 0.10 | 1.25891 | 1.28700 | 0.00000 | 33.56 | 10808.41 |
328 | 2010.02.04 01:30 | close | 99 | 0.10 | 1.25893 | 1.28129 | 0.00000 | -13.87 | 10794.54 |
329 | 2010.02.04 01:30 | close | 107 | 0.10 | 1.25893 | 1.28580 | 0.00000 | 23.45 | 10817.99 |
330 | 2010.02.04 01:30 | close | 103 | 0.10 | 1.25896 | 1.28342 | 0.00000 | 3.51 | 10821.50 |
331 | 2010.02.04 21:00 | buy | 111 | 0.10 | 1.25725 | 0.00000 | 0.00000 | ||
332 | 2010.02.04 21:00 | modify | 111 | 0.10 | 1.25725 | 1.23325 | 0.00000 | ||
333 | 2010.02.04 21:00 | buy | 112 | 0.10 | 1.25671 | 0.00000 | 0.00000 | ||
334 | 2010.02.04 21:00 | modify | 112 | 0.10 | 1.25671 | 1.23271 | 0.00000 | ||
335 | 2010.02.04 21:25 | buy | 113 | 0.10 | 1.25619 | 0.00000 | 0.00000 | ||
336 | 2010.02.04 21:25 | modify | 113 | 0.10 | 1.25619 | 1.23219 | 0.00000 | ||
337 | 2010.02.04 23:21 | close | 111 | 0.10 | 1.25957 | 1.23325 | 0.00000 | 18.90 | 10840.40 |
338 | 2010.02.04 23:21 | close | 113 | 0.10 | 1.25957 | 1.23219 | 0.00000 | 27.67 | 10868.07 |
339 | 2010.02.04 23:21 | close | 112 | 0.10 | 1.25951 | 1.23271 | 0.00000 | 22.87 | 10890.94 |
340 | 2010.02.05 11:45 | buy | 114 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
341 | 2010.02.05 11:45 | modify | 114 | 0.10 | 1.25395 | 1.22995 | 0.00000 | ||
342 | 2010.02.05 11:54 | buy | 115 | 0.10 | 1.25343 | 0.00000 | 0.00000 | ||
343 | 2010.02.05 11:54 | modify | 115 | 0.10 | 1.25343 | 1.22943 | 0.00000 | ||
344 | 2010.02.05 14:54 | close | 114 | 0.10 | 1.25797 | 1.22995 | 0.00000 | 32.97 | 10923.91 |
345 | 2010.02.05 14:54 | close | 115 | 0.10 | 1.25799 | 1.22943 | 0.00000 | 37.43 | 10961.34 |
346 | 2010.02.11 01:45 | sell | 116 | 0.10 | 1.26858 | 0.00000 | 0.00000 | ||
347 | 2010.02.11 01:45 | modify | 116 | 0.10 | 1.26858 | 1.29258 | 0.00000 | ||
348 | 2010.02.11 01:50 | sell | 117 | 0.10 | 1.26911 | 0.00000 | 0.00000 | ||
349 | 2010.02.11 01:50 | modify | 117 | 0.10 | 1.26911 | 1.29311 | 0.00000 | ||
350 | 2010.02.11 01:54 | sell | 118 | 0.10 | 1.26962 | 0.00000 | 0.00000 | ||
351 | 2010.02.11 01:54 | modify | 118 | 0.10 | 1.26962 | 1.29362 | 0.00000 | ||
352 | 2010.02.11 01:58 | sell | 119 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
353 | 2010.02.11 01:58 | modify | 119 | 0.10 | 1.27013 | 1.29413 | 0.00000 | ||
354 | 2010.02.11 02:12 | sell | 120 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
355 | 2010.02.11 02:12 | modify | 120 | 0.10 | 1.27066 | 1.29466 | 0.00000 | ||
356 | 2010.02.11 02:54 | sell | 121 | 0.10 | 1.27119 | 0.00000 | 0.00000 | ||
357 | 2010.02.11 02:54 | modify | 121 | 0.10 | 1.27119 | 1.29519 | 0.00000 | ||
358 | 2010.02.11 03:13 | sell | 122 | 0.10 | 1.27171 | 0.00000 | 0.00000 | ||
359 | 2010.02.11 03:13 | modify | 122 | 0.10 | 1.27171 | 1.29571 | 0.00000 | ||
360 | 2010.02.11 09:08 | close | 116 | 0.10 | 1.26892 | 1.29258 | 0.00000 | -3.11 | 10958.23 |
361 | 2010.02.11 09:08 | close | 118 | 0.10 | 1.26892 | 1.29362 | 0.00000 | 5.50 | 10963.73 |
362 | 2010.02.11 09:08 | close | 120 | 0.10 | 1.26892 | 1.29466 | 0.00000 | 14.11 | 10977.84 |
363 | 2010.02.11 09:08 | close | 122 | 0.10 | 1.26892 | 1.29571 | 0.00000 | 22.80 | 11000.64 |
364 | 2010.02.11 09:08 | close | 117 | 0.10 | 1.26890 | 1.29311 | 0.00000 | 1.44 | 11002.08 |
365 | 2010.02.11 09:08 | close | 121 | 0.10 | 1.26890 | 1.29519 | 0.00000 | 18.65 | 11020.73 |
366 | 2010.02.11 09:08 | close | 119 | 0.10 | 1.26887 | 1.29413 | 0.00000 | 10.13 | 11030.86 |
367 | 2010.02.11 13:00 | sell | 123 | 0.10 | 1.27128 | 0.00000 | 0.00000 | ||
368 | 2010.02.11 13:00 | modify | 123 | 0.10 | 1.27128 | 1.29528 | 0.00000 | ||
369 | 2010.02.11 13:19 | sell | 124 | 0.10 | 1.27179 | 0.00000 | 0.00000 | ||
370 | 2010.02.11 13:19 | modify | 124 | 0.10 | 1.27179 | 1.29579 | 0.00000 | ||
371 | 2010.02.11 22:45 | sell | 125 | 0.10 | 1.27238 | 0.00000 | 0.00000 | ||
372 | 2010.02.11 22:45 | modify | 125 | 0.10 | 1.27238 | 1.29638 | 0.00000 | ||
373 | 2010.02.11 22:45 | sell | 126 | 0.10 | 1.27311 | 0.00000 | 0.00000 | ||
374 | 2010.02.11 22:45 | modify | 126 | 0.10 | 1.27311 | 1.29711 | 0.00000 | ||
375 | 2010.02.11 22:45 | sell | 127 | 0.10 | 1.27384 | 0.00000 | 0.00000 | ||
376 | 2010.02.11 22:45 | modify | 127 | 0.10 | 1.27384 | 1.29784 | 0.00000 | ||
377 | 2010.02.11 23:08 | sell | 128 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
378 | 2010.02.11 23:08 | modify | 128 | 0.10 | 1.27438 | 1.29838 | 0.00000 | ||
379 | 2010.02.11 23:26 | sell | 129 | 0.10 | 1.27489 | 0.00000 | 0.00000 | ||
380 | 2010.02.11 23:26 | modify | 129 | 0.10 | 1.27489 | 1.29889 | 0.00000 | ||
381 | 2010.02.11 23:44 | sell | 130 | 0.10 | 1.27541 | 0.00000 | 0.00000 | ||
382 | 2010.02.11 23:44 | modify | 130 | 0.10 | 1.27541 | 1.29941 | 0.00000 | ||
383 | 2010.02.11 23:46 | sell | 131 | 0.10 | 1.27593 | 0.00000 | 0.00000 | ||
384 | 2010.02.11 23:46 | modify | 131 | 0.10 | 1.27593 | 1.29993 | 0.00000 | ||
385 | 2010.02.12 08:39 | close | 123 | 0.10 | 1.27271 | 1.29528 | 0.00000 | -12.13 | 11018.73 |
386 | 2010.02.12 08:39 | close | 125 | 0.10 | 1.27271 | 1.29638 | 0.00000 | -3.03 | 11015.70 |
387 | 2010.02.12 08:39 | close | 127 | 0.10 | 1.27271 | 1.29784 | 0.00000 | 9.06 | 11024.76 |
388 | 2010.02.12 08:39 | close | 129 | 0.10 | 1.27271 | 1.29889 | 0.00000 | 17.75 | 11042.51 |
389 | 2010.02.12 08:39 | close | 131 | 0.10 | 1.27271 | 1.29993 | 0.00000 | 26.35 | 11068.86 |
390 | 2010.02.12 08:39 | close | 124 | 0.10 | 1.27264 | 1.29579 | 0.00000 | -7.33 | 11061.53 |
391 | 2010.02.12 08:39 | close | 128 | 0.10 | 1.27264 | 1.29838 | 0.00000 | 14.11 | 11075.64 |
392 | 2010.02.12 08:39 | close | 126 | 0.10 | 1.27257 | 1.29711 | 0.00000 | 4.16 | 11079.80 |
393 | 2010.02.12 08:39 | close | 130 | 0.10 | 1.27260 | 1.29941 | 0.00000 | 22.96 | 11102.76 |
394 | 2010.02.19 14:45 | sell | 132 | 0.10 | 1.28469 | 0.00000 | 0.00000 | ||
395 | 2010.02.19 14:45 | modify | 132 | 0.10 | 1.28469 | 1.30869 | 0.00000 | ||
396 | 2010.02.19 14:47 | sell | 133 | 0.10 | 1.28520 | 0.00000 | 0.00000 | ||
397 | 2010.02.19 14:47 | modify | 133 | 0.10 | 1.28520 | 1.30920 | 0.00000 | ||
398 | 2010.02.19 14:49 | sell | 134 | 0.10 | 1.28570 | 0.00000 | 0.00000 | ||
399 | 2010.02.19 14:49 | modify | 134 | 0.10 | 1.28570 | 1.30970 | 0.00000 | ||
400 | 2010.02.19 15:31 | sell | 135 | 0.10 | 1.28621 | 0.00000 | 0.00000 | ||
401 | 2010.02.19 15:31 | modify | 135 | 0.10 | 1.28621 | 1.31021 | 0.00000 | ||
402 | 2010.02.19 19:11 | sell | 136 | 0.10 | 1.28673 | 0.00000 | 0.00000 | ||
403 | 2010.02.19 19:11 | modify | 136 | 0.10 | 1.28673 | 1.31073 | 0.00000 | ||
404 | 2010.02.19 22:50 | close | 132 | 0.10 | 1.28396 | 1.30869 | 0.00000 | 5.74 | 11108.50 |
405 | 2010.02.19 22:50 | close | 134 | 0.10 | 1.28396 | 1.30970 | 0.00000 | 14.10 | 11122.60 |
406 | 2010.02.19 22:50 | close | 136 | 0.10 | 1.28396 | 1.31073 | 0.00000 | 22.63 | 11145.23 |
407 | 2010.02.19 22:50 | close | 133 | 0.10 | 1.28397 | 1.30920 | 0.00000 | 9.88 | 11155.11 |
408 | 2010.02.19 22:50 | close | 135 | 0.10 | 1.28398 | 1.31021 | 0.00000 | 18.17 | 11173.28 |
409 | 2010.02.25 16:30 | buy | 137 | 0.10 | 1.28317 | 0.00000 | 0.00000 | ||
410 | 2010.02.25 16:30 | modify | 137 | 0.10 | 1.28317 | 1.25917 | 0.00000 | ||
411 | 2010.02.25 16:35 | buy | 138 | 0.10 | 1.28265 | 0.00000 | 0.00000 | ||
412 | 2010.02.25 16:35 | modify | 138 | 0.10 | 1.28265 | 1.25865 | 0.00000 | ||
413 | 2010.02.25 16:38 | buy | 139 | 0.10 | 1.28208 | 0.00000 | 0.00000 | ||
414 | 2010.02.25 16:38 | modify | 139 | 0.10 | 1.28208 | 1.25808 | 0.00000 | ||
415 | 2010.02.25 21:55 | close | 137 | 0.10 | 1.28548 | 1.25917 | 0.00000 | 18.82 | 11192.10 |
416 | 2010.02.25 21:55 | close | 139 | 0.10 | 1.28548 | 1.25808 | 0.00000 | 27.84 | 11219.94 |
417 | 2010.02.25 21:55 | close | 138 | 0.10 | 1.28547 | 1.25865 | 0.00000 | 23.04 | 11242.98 |
418 | 2010.02.26 01:15 | buy | 140 | 0.10 | 1.28154 | 0.00000 | 0.00000 | ||
419 | 2010.02.26 01:15 | modify | 140 | 0.10 | 1.28154 | 1.25754 | 0.00000 | ||
420 | 2010.02.26 02:06 | buy | 141 | 0.10 | 1.28104 | 0.00000 | 0.00000 | ||
421 | 2010.02.26 02:06 | modify | 141 | 0.10 | 1.28104 | 1.25704 | 0.00000 | ||
422 | 2010.02.26 02:38 | buy | 142 | 0.10 | 1.28050 | 0.00000 | 0.00000 | ||
423 | 2010.02.26 02:38 | modify | 142 | 0.10 | 1.28050 | 1.25650 | 0.00000 | ||
424 | 2010.02.26 02:38 | buy | 143 | 0.10 | 1.27994 | 0.00000 | 0.00000 | ||
425 | 2010.02.26 02:38 | modify | 143 | 0.10 | 1.27994 | 1.25594 | 0.00000 | ||
426 | 2010.02.26 02:42 | buy | 144 | 0.10 | 1.27944 | 0.00000 | 0.00000 | ||
427 | 2010.02.26 02:42 | modify | 144 | 0.10 | 1.27944 | 1.25544 | 0.00000 | ||
428 | 2010.02.26 05:38 | close | 140 | 0.10 | 1.28220 | 1.25754 | 0.00000 | 5.17 | 11248.15 |
429 | 2010.02.26 05:38 | close | 142 | 0.10 | 1.28220 | 1.25650 | 0.00000 | 13.78 | 11261.93 |
430 | 2010.02.26 05:38 | close | 144 | 0.10 | 1.28220 | 1.25544 | 0.00000 | 22.55 | 11284.48 |
431 | 2010.02.26 05:38 | close | 141 | 0.10 | 1.28224 | 1.25704 | 0.00000 | 9.64 | 11294.12 |
432 | 2010.02.26 05:38 | close | 143 | 0.10 | 1.28222 | 1.25594 | 0.00000 | 18.57 | 11312.69 |
433 | 2010.02.26 18:15 | buy | 145 | 0.10 | 1.27688 | 0.00000 | 0.00000 | ||
434 | 2010.02.26 18:15 | modify | 145 | 0.10 | 1.27688 | 1.25288 | 0.00000 | ||
435 | 2010.03.01 07:54 | close | 145 | 0.10 | 1.28539 | 1.25288 | 0.00000 | 70.08 | 11382.78 |
436 | 2010.03.01 13:00 | sell | 146 | 0.10 | 1.28870 | 0.00000 | 0.00000 | ||
437 | 2010.03.01 13:00 | modify | 146 | 0.10 | 1.28870 | 1.31270 | 0.00000 | ||
438 | 2010.03.02 04:29 | sell | 147 | 0.10 | 1.28930 | 0.00000 | 0.00000 | ||
439 | 2010.03.02 04:29 | modify | 147 | 0.10 | 1.28930 | 1.31330 | 0.00000 | ||
440 | 2010.03.02 04:30 | sell | 148 | 0.10 | 1.28988 | 0.00000 | 0.00000 | ||
441 | 2010.03.02 04:30 | modify | 148 | 0.10 | 1.28988 | 1.31388 | 0.00000 | ||
442 | 2010.03.02 04:30 | sell | 149 | 0.10 | 1.29080 | 0.00000 | 0.00000 | ||
443 | 2010.03.02 04:30 | modify | 149 | 0.10 | 1.29080 | 1.31480 | 0.00000 | ||
444 | 2010.03.02 04:30 | sell | 150 | 0.10 | 1.29172 | 0.00000 | 0.00000 | ||
445 | 2010.03.02 04:30 | modify | 150 | 0.10 | 1.29172 | 1.31572 | 0.00000 | ||
446 | 2010.03.02 04:30 | sell | 151 | 0.10 | 1.29233 | 0.00000 | 0.00000 | ||
447 | 2010.03.02 04:30 | modify | 151 | 0.10 | 1.29233 | 1.31633 | 0.00000 | ||
448 | 2010.03.02 04:30 | close | 146 | 0.10 | 1.28899 | 1.31270 | 0.00000 | -2.70 | 11380.08 |
449 | 2010.03.02 04:30 | close | 148 | 0.10 | 1.28899 | 1.31388 | 0.00000 | 7.07 | 11387.15 |
450 | 2010.03.02 04:30 | close | 150 | 0.10 | 1.28899 | 1.31572 | 0.00000 | 22.30 | 11409.45 |
451 | 2010.03.02 04:30 | close | 147 | 0.10 | 1.28865 | 1.31330 | 0.00000 | 5.08 | 11414.53 |
452 | 2010.03.02 04:30 | close | 151 | 0.10 | 1.28865 | 1.31633 | 0.00000 | 30.17 | 11444.70 |
453 | 2010.03.02 04:30 | close | 149 | 0.10 | 1.28830 | 1.31480 | 0.00000 | 20.39 | 11465.09 |
454 | 2010.03.02 08:45 | sell | 152 | 0.10 | 1.29250 | 0.00000 | 0.00000 | ||
455 | 2010.03.02 08:45 | modify | 152 | 0.10 | 1.29250 | 1.31650 | 0.00000 | ||
456 | 2010.03.02 08:48 | sell | 153 | 0.10 | 1.29301 | 0.00000 | 0.00000 | ||
457 | 2010.03.02 08:48 | modify | 153 | 0.10 | 1.29301 | 1.31701 | 0.00000 | ||
458 | 2010.03.02 08:52 | sell | 154 | 0.10 | 1.29353 | 0.00000 | 0.00000 | ||
459 | 2010.03.02 08:52 | modify | 154 | 0.10 | 1.29353 | 1.31753 | 0.00000 | ||
460 | 2010.03.02 09:23 | sell | 155 | 0.10 | 1.29405 | 0.00000 | 0.00000 | ||
461 | 2010.03.02 09:23 | modify | 155 | 0.10 | 1.29405 | 1.31805 | 0.00000 | ||
462 | 2010.03.02 09:39 | sell | 156 | 0.10 | 1.29456 | 0.00000 | 0.00000 | ||
463 | 2010.03.02 09:39 | modify | 156 | 0.10 | 1.29456 | 1.31856 | 0.00000 | ||
464 | 2010.03.02 10:06 | sell | 157 | 0.10 | 1.29507 | 0.00000 | 0.00000 | ||
465 | 2010.03.02 10:06 | modify | 157 | 0.10 | 1.29507 | 1.31907 | 0.00000 | ||
466 | 2010.03.02 10:17 | sell | 158 | 0.10 | 1.29560 | 0.00000 | 0.00000 | ||
467 | 2010.03.02 10:17 | modify | 158 | 0.10 | 1.29560 | 1.31960 | 0.00000 | ||
468 | 2010.03.02 11:46 | close | 152 | 0.10 | 1.29280 | 1.31650 | 0.00000 | -2.78 | 11462.31 |
469 | 2010.03.02 11:46 | close | 154 | 0.10 | 1.29280 | 1.31753 | 0.00000 | 5.74 | 11468.05 |
470 | 2010.03.02 11:46 | close | 156 | 0.10 | 1.29280 | 1.31856 | 0.00000 | 14.27 | 11482.32 |
471 | 2010.03.02 11:46 | close | 158 | 0.10 | 1.29280 | 1.31960 | 0.00000 | 22.88 | 11505.20 |
472 | 2010.03.02 11:46 | close | 153 | 0.10 | 1.29275 | 1.31701 | 0.00000 | 1.85 | 11507.05 |
473 | 2010.03.02 11:46 | close | 157 | 0.10 | 1.29275 | 1.31907 | 0.00000 | 18.90 | 11525.95 |
474 | 2010.03.02 11:46 | close | 155 | 0.10 | 1.29271 | 1.31805 | 0.00000 | 10.79 | 11536.74 |
475 | 2010.03.02 12:30 | sell | 159 | 0.10 | 1.29341 | 0.00000 | 0.00000 | ||
476 | 2010.03.02 12:30 | modify | 159 | 0.10 | 1.29341 | 1.31741 | 0.00000 | ||
477 | 2010.03.02 12:32 | sell | 160 | 0.10 | 1.29392 | 0.00000 | 0.00000 | ||
478 | 2010.03.02 12:32 | modify | 160 | 0.10 | 1.29392 | 1.31792 | 0.00000 | ||
479 | 2010.03.02 13:08 | sell | 161 | 0.10 | 1.29444 | 0.00000 | 0.00000 | ||
480 | 2010.03.02 13:08 | modify | 161 | 0.10 | 1.29444 | 1.31844 | 0.00000 | ||
481 | 2010.03.02 14:07 | sell | 162 | 0.10 | 1.29504 | 0.00000 | 0.00000 | ||
482 | 2010.03.02 14:07 | modify | 162 | 0.10 | 1.29504 | 1.31904 | 0.00000 | ||
483 | 2010.03.02 14:08 | sell | 163 | 0.10 | 1.29555 | 0.00000 | 0.00000 | ||
484 | 2010.03.02 14:08 | modify | 163 | 0.10 | 1.29555 | 1.31955 | 0.00000 | ||
485 | 2010.03.02 14:11 | sell | 164 | 0.10 | 1.29606 | 0.00000 | 0.00000 | ||
486 | 2010.03.02 14:11 | modify | 164 | 0.10 | 1.29606 | 1.32006 | 0.00000 | ||
487 | 2010.03.02 14:20 | sell | 165 | 0.10 | 1.29661 | 0.00000 | 0.00000 | ||
488 | 2010.03.02 14:20 | modify | 165 | 0.10 | 1.29661 | 1.32061 | 0.00000 | ||
489 | 2010.03.02 14:21 | sell | 166 | 0.10 | 1.29715 | 0.00000 | 0.00000 | ||
490 | 2010.03.02 14:21 | modify | 166 | 0.10 | 1.29715 | 1.32115 | 0.00000 | ||
491 | 2010.03.02 14:38 | sell | 167 | 0.10 | 1.29767 | 0.00000 | 0.00000 | ||
492 | 2010.03.02 14:38 | modify | 167 | 0.10 | 1.29767 | 1.32167 | 0.00000 | ||
493 | 2010.03.02 16:13 | sell | 168 | 0.10 | 1.29819 | 0.00000 | 0.00000 | ||
494 | 2010.03.02 16:13 | modify | 168 | 0.10 | 1.29819 | 1.32219 | 0.00000 | ||
495 | 2010.03.02 16:17 | sell | 169 | 0.10 | 1.29874 | 0.00000 | 0.00000 | ||
496 | 2010.03.02 16:17 | modify | 169 | 0.10 | 1.29874 | 1.32274 | 0.00000 | ||
497 | 2010.03.02 17:34 | sell | 170 | 0.10 | 1.29926 | 0.00000 | 0.00000 | ||
498 | 2010.03.02 17:34 | modify | 170 | 0.10 | 1.29926 | 1.32326 | 0.00000 | ||
499 | 2010.03.03 02:14 | close | 159 | 0.10 | 1.29559 | 1.31741 | 0.00000 | -18.35 | 11518.39 |
500 | 2010.03.03 02:14 | close | 161 | 0.10 | 1.29559 | 1.31844 | 0.00000 | -9.82 | 11508.57 |
501 | 2010.03.03 02:14 | close | 163 | 0.10 | 1.29559 | 1.31955 | 0.00000 | -0.63 | 11507.94 |
502 | 2010.03.03 02:14 | close | 165 | 0.10 | 1.29559 | 1.32061 | 0.00000 | 8.14 | 11516.08 |
503 | 2010.03.03 02:14 | close | 167 | 0.10 | 1.29559 | 1.32167 | 0.00000 | 16.92 | 11533.00 |
504 | 2010.03.03 02:14 | close | 169 | 0.10 | 1.29559 | 1.32274 | 0.00000 | 25.78 | 11558.78 |
505 | 2010.03.03 02:14 | close | 160 | 0.10 | 1.29561 | 1.31792 | 0.00000 | -14.30 | 11544.48 |
506 | 2010.03.03 02:14 | close | 164 | 0.10 | 1.29561 | 1.32006 | 0.00000 | 3.42 | 11547.90 |
507 | 2010.03.03 02:14 | close | 168 | 0.10 | 1.29561 | 1.32219 | 0.00000 | 21.06 | 11568.96 |
508 | 2010.03.03 02:14 | close | 162 | 0.10 | 1.29563 | 1.31904 | 0.00000 | -5.18 | 11563.78 |
509 | 2010.03.03 02:14 | close | 170 | 0.10 | 1.29563 | 1.32326 | 0.00000 | 29.75 | 11593.53 |
510 | 2010.03.03 02:14 | close | 166 | 0.10 | 1.29565 | 1.32115 | 0.00000 | 12.12 | 11605.65 |
511 | 2010.03.03 09:15 | sell | 171 | 0.10 | 1.30205 | 0.00000 | 0.00000 | ||
512 | 2010.03.03 09:15 | modify | 171 | 0.10 | 1.30205 | 1.32605 | 0.00000 | ||
513 | 2010.03.03 11:11 | sell | 172 | 0.10 | 1.30256 | 0.00000 | 0.00000 | ||
514 | 2010.03.03 11:11 | modify | 172 | 0.10 | 1.30256 | 1.32656 | 0.00000 | ||
515 | 2010.03.03 11:14 | sell | 173 | 0.10 | 1.30307 | 0.00000 | 0.00000 | ||
516 | 2010.03.03 11:14 | modify | 173 | 0.10 | 1.30307 | 1.32707 | 0.00000 | ||
517 | 2010.03.03 11:22 | sell | 174 | 0.10 | 1.30361 | 0.00000 | 0.00000 | ||
518 | 2010.03.03 11:22 | modify | 174 | 0.10 | 1.30361 | 1.32761 | 0.00000 | ||
519 | 2010.03.03 11:29 | sell | 175 | 0.10 | 1.30414 | 0.00000 | 0.00000 | ||
520 | 2010.03.03 11:29 | modify | 175 | 0.10 | 1.30414 | 1.32814 | 0.00000 | ||
521 | 2010.03.03 12:05 | sell | 176 | 0.10 | 1.30465 | 0.00000 | 0.00000 | ||
522 | 2010.03.03 12:05 | modify | 176 | 0.10 | 1.30465 | 1.32865 | 0.00000 | ||
523 | 2010.03.03 12:07 | sell | 177 | 0.10 | 1.30519 | 0.00000 | 0.00000 | ||
524 | 2010.03.03 12:07 | modify | 177 | 0.10 | 1.30519 | 1.32919 | 0.00000 | ||
525 | 2010.03.03 12:08 | sell | 178 | 0.10 | 1.30573 | 0.00000 | 0.00000 | ||
526 | 2010.03.03 12:08 | modify | 178 | 0.10 | 1.30573 | 1.32973 | 0.00000 | ||
527 | 2010.03.03 12:30 | sell | 179 | 0.10 | 1.30624 | 0.00000 | 0.00000 | ||
528 | 2010.03.03 12:30 | modify | 179 | 0.10 | 1.30624 | 1.33024 | 0.00000 | ||
529 | 2010.03.03 12:37 | sell | 180 | 0.10 | 1.30675 | 0.00000 | 0.00000 | ||
530 | 2010.03.03 12:37 | modify | 180 | 0.10 | 1.30675 | 1.33075 | 0.00000 | ||
531 | 2010.03.03 14:52 | sell | 181 | 0.10 | 1.30726 | 0.00000 | 0.00000 | ||
532 | 2010.03.03 14:52 | modify | 181 | 0.10 | 1.30726 | 1.33126 | 0.00000 | ||
533 | 2010.03.03 15:04 | sell | 182 | 0.10 | 1.30780 | 0.00000 | 0.00000 | ||
534 | 2010.03.03 15:04 | modify | 182 | 0.10 | 1.30780 | 1.33180 | 0.00000 | ||
535 | 2010.03.03 15:08 | sell | 183 | 0.10 | 1.30832 | 0.00000 | 0.00000 | ||
536 | 2010.03.03 15:08 | modify | 183 | 0.10 | 1.30832 | 1.33232 | 0.00000 | ||
537 | 2010.03.03 15:37 | sell | 184 | 0.10 | 1.30883 | 0.00000 | 0.00000 | ||
538 | 2010.03.03 15:37 | modify | 184 | 0.10 | 1.30883 | 1.33283 | 0.00000 | ||
539 | 2010.03.03 15:42 | sell | 185 | 0.10 | 1.30935 | 0.00000 | 0.00000 | ||
540 | 2010.03.03 15:42 | modify | 185 | 0.10 | 1.30935 | 1.33335 | 0.00000 | ||
541 | 2010.03.03 19:21 | close | 171 | 0.10 | 1.30513 | 1.32605 | 0.00000 | -25.80 | 11579.85 |
542 | 2010.03.03 19:21 | close | 173 | 0.10 | 1.30513 | 1.32707 | 0.00000 | -17.35 | 11562.50 |
543 | 2010.03.03 19:21 | close | 175 | 0.10 | 1.30513 | 1.32814 | 0.00000 | -8.49 | 11554.01 |
544 | 2010.03.03 19:21 | close | 177 | 0.10 | 1.30513 | 1.32919 | 0.00000 | 0.20 | 11554.21 |
545 | 2010.03.03 19:21 | close | 179 | 0.10 | 1.30513 | 1.33024 | 0.00000 | 8.89 | 11563.10 |
546 | 2010.03.03 19:21 | close | 181 | 0.10 | 1.30513 | 1.33126 | 0.00000 | 17.34 | 11580.44 |
547 | 2010.03.03 19:21 | close | 183 | 0.10 | 1.30513 | 1.33232 | 0.00000 | 26.12 | 11606.56 |
548 | 2010.03.03 19:21 | close | 185 | 0.10 | 1.30513 | 1.33335 | 0.00000 | 34.64 | 11641.20 |
549 | 2010.03.03 19:21 | close | 172 | 0.10 | 1.30511 | 1.32656 | 0.00000 | -21.41 | 11619.79 |
550 | 2010.03.03 19:21 | close | 176 | 0.10 | 1.30511 | 1.32865 | 0.00000 | -4.11 | 11615.68 |
551 | 2010.03.03 19:21 | close | 180 | 0.10 | 1.30511 | 1.33075 | 0.00000 | 13.28 | 11628.96 |
552 | 2010.03.03 19:21 | close | 184 | 0.10 | 1.30511 | 1.33283 | 0.00000 | 30.50 | 11659.46 |
553 | 2010.03.03 19:21 | close | 174 | 0.10 | 1.30509 | 1.32761 | 0.00000 | -12.55 | 11646.91 |
554 | 2010.03.03 19:21 | close | 182 | 0.10 | 1.30509 | 1.33180 | 0.00000 | 22.14 | 11669.05 |
555 | 2010.03.03 19:21 | close | 178 | 0.10 | 1.30510 | 1.32973 | 0.00000 | 4.91 | 11673.96 |
556 | 2010.03.04 16:30 | sell | 186 | 0.10 | 1.31036 | 0.00000 | 0.00000 | ||
557 | 2010.03.04 16:30 | modify | 186 | 0.10 | 1.31036 | 1.33436 | 0.00000 | ||
558 | 2010.03.04 16:32 | sell | 187 | 0.10 | 1.31092 | 0.00000 | 0.00000 | ||
559 | 2010.03.04 16:32 | modify | 187 | 0.10 | 1.31092 | 1.33492 | 0.00000 | ||
560 | 2010.03.04 16:33 | sell | 188 | 0.10 | 1.31143 | 0.00000 | 0.00000 | ||
561 | 2010.03.04 16:33 | modify | 188 | 0.10 | 1.31143 | 1.33543 | 0.00000 | ||
562 | 2010.03.04 16:39 | sell | 189 | 0.10 | 1.31194 | 0.00000 | 0.00000 | ||
563 | 2010.03.04 16:39 | modify | 189 | 0.10 | 1.31194 | 1.33594 | 0.00000 | ||
564 | 2010.03.04 17:40 | close | 186 | 0.10 | 1.30903 | 1.33436 | 0.00000 | 10.71 | 11684.67 |
565 | 2010.03.04 17:40 | close | 188 | 0.10 | 1.30903 | 1.33543 | 0.00000 | 19.57 | 11704.24 |
566 | 2010.03.04 17:40 | close | 187 | 0.10 | 1.30904 | 1.33492 | 0.00000 | 15.27 | 11719.51 |
567 | 2010.03.04 17:40 | close | 189 | 0.10 | 1.30905 | 1.33594 | 0.00000 | 23.63 | 11743.14 |
568 | 2010.03.04 18:45 | sell | 190 | 0.10 | 1.31117 | 0.00000 | 0.00000 | ||
569 | 2010.03.04 18:45 | modify | 190 | 0.10 | 1.31117 | 1.33517 | 0.00000 | ||
570 | 2010.03.04 18:47 | sell | 191 | 0.10 | 1.31170 | 0.00000 | 0.00000 | ||
571 | 2010.03.04 18:47 | modify | 191 | 0.10 | 1.31170 | 1.33570 | 0.00000 | ||
572 | 2010.03.05 08:59 | close | 190 | 0.10 | 1.30714 | 1.33517 | 0.00000 | 33.06 | 11776.20 |
573 | 2010.03.05 08:59 | close | 191 | 0.10 | 1.30706 | 1.33570 | 0.00000 | 38.12 | 11814.32 |
574 | 2010.03.05 16:45 | buy | 192 | 0.10 | 1.30337 | 0.00000 | 0.00000 | ||
575 | 2010.03.05 16:45 | modify | 192 | 0.10 | 1.30337 | 1.27937 | 0.00000 | ||
576 | 2010.03.05 17:17 | buy | 193 | 0.10 | 1.30285 | 0.00000 | 0.00000 | ||
577 | 2010.03.05 17:17 | modify | 193 | 0.10 | 1.30285 | 1.27885 | 0.00000 | ||
578 | 2010.03.05 19:05 | buy | 194 | 0.10 | 1.30233 | 0.00000 | 0.00000 | ||
579 | 2010.03.05 19:05 | modify | 194 | 0.10 | 1.30233 | 1.27833 | 0.00000 | ||
580 | 2010.03.05 19:27 | buy | 195 | 0.10 | 1.30182 | 0.00000 | 0.00000 | ||
581 | 2010.03.05 19:27 | modify | 195 | 0.10 | 1.30182 | 1.27782 | 0.00000 | ||
582 | 2010.03.05 20:10 | buy | 196 | 0.10 | 1.30130 | 0.00000 | 0.00000 | ||
583 | 2010.03.05 20:10 | modify | 196 | 0.10 | 1.30130 | 1.27730 | 0.00000 | ||
584 | 2010.03.05 22:10 | buy | 197 | 0.10 | 1.30080 | 0.00000 | 0.00000 | ||
585 | 2010.03.05 22:10 | modify | 197 | 0.10 | 1.30080 | 1.27680 | 0.00000 | ||
586 | 2010.03.05 22:56 | close | 192 | 0.10 | 1.30368 | 1.27937 | 0.00000 | 2.26 | 11816.58 |
587 | 2010.03.05 22:56 | close | 194 | 0.10 | 1.30368 | 1.27833 | 0.00000 | 10.87 | 11827.45 |
588 | 2010.03.05 22:56 | close | 196 | 0.10 | 1.30368 | 1.27730 | 0.00000 | 19.40 | 11846.85 |
589 | 2010.03.05 22:56 | close | 193 | 0.10 | 1.30361 | 1.27885 | 0.00000 | 5.99 | 11852.84 |
590 | 2010.03.05 22:56 | close | 197 | 0.10 | 1.30361 | 1.27680 | 0.00000 | 22.96 | 11875.80 |
591 | 2010.03.05 22:56 | close | 195 | 0.10 | 1.30354 | 1.27782 | 0.00000 | 13.93 | 11889.73 |
592 | 2010.03.08 00:52 | buy | 198 | 0.10 | 1.29895 | 0.00000 | 0.00000 | ||
593 | 2010.03.08 00:52 | modify | 198 | 0.10 | 1.29895 | 1.27495 | 0.00000 | ||
594 | 2010.03.08 15:23 | buy | 199 | 0.10 | 1.29844 | 0.00000 | 0.00000 | ||
595 | 2010.03.08 15:23 | modify | 199 | 0.10 | 1.29844 | 1.27444 | 0.00000 | ||
596 | 2010.03.08 15:26 | buy | 200 | 0.10 | 1.29791 | 0.00000 | 0.00000 | ||
597 | 2010.03.08 15:26 | modify | 200 | 0.10 | 1.29791 | 1.27391 | 0.00000 | ||
598 | 2010.03.08 20:37 | buy | 201 | 0.10 | 1.29739 | 0.00000 | 0.00000 | ||
599 | 2010.03.08 20:37 | modify | 201 | 0.10 | 1.29739 | 1.27339 | 0.00000 | ||
600 | 2010.03.08 22:41 | buy | 202 | 0.10 | 1.29684 | 0.00000 | 0.00000 | ||
601 | 2010.03.08 22:41 | modify | 202 | 0.10 | 1.29684 | 1.27284 | 0.00000 | ||
602 | 2010.03.08 23:03 | buy | 203 | 0.10 | 1.29624 | 0.00000 | 0.00000 | ||
603 | 2010.03.08 23:03 | modify | 203 | 0.10 | 1.29624 | 1.27224 | 0.00000 | ||
604 | 2010.03.09 01:46 | close | 198 | 0.10 | 1.29908 | 1.27495 | 0.00000 | 0.70 | 11890.43 |
605 | 2010.03.09 01:46 | close | 200 | 0.10 | 1.29908 | 1.27391 | 0.00000 | 9.31 | 11899.75 |
606 | 2010.03.09 01:46 | close | 202 | 0.10 | 1.29908 | 1.27284 | 0.00000 | 18.17 | 11917.92 |
607 | 2010.03.09 01:46 | close | 199 | 0.10 | 1.29906 | 1.27444 | 0.00000 | 4.76 | 11922.69 |
608 | 2010.03.09 01:46 | close | 203 | 0.10 | 1.29906 | 1.27224 | 0.00000 | 22.97 | 11945.66 |
609 | 2010.03.09 01:46 | close | 201 | 0.10 | 1.29904 | 1.27339 | 0.00000 | 13.29 | 11958.96 |
610 | 2010.03.10 04:00 | buy | 204 | 0.10 | 1.29549 | 0.00000 | 0.00000 | ||
611 | 2010.03.10 04:00 | modify | 204 | 0.10 | 1.29549 | 1.27149 | 0.00000 | ||
612 | 2010.03.10 04:23 | buy | 205 | 0.10 | 1.29489 | 0.00000 | 0.00000 | ||
613 | 2010.03.10 04:23 | modify | 205 | 0.10 | 1.29489 | 1.27089 | 0.00000 | ||
614 | 2010.03.10 04:24 | buy | 206 | 0.10 | 1.29439 | 0.00000 | 0.00000 | ||
615 | 2010.03.10 04:24 | modify | 206 | 0.10 | 1.29439 | 1.27039 | 0.00000 | ||
616 | 2010.03.10 08:21 | close | 204 | 0.10 | 1.29776 | 1.27149 | 0.00000 | 18.49 | 11977.45 |
617 | 2010.03.10 08:21 | close | 206 | 0.10 | 1.29776 | 1.27039 | 0.00000 | 27.60 | 12005.05 |
618 | 2010.03.10 08:21 | close | 205 | 0.10 | 1.29780 | 1.27089 | 0.00000 | 23.79 | 12028.84 |
619 | 2010.03.10 21:30 | sell | 207 | 0.10 | 1.30183 | 0.00000 | 0.00000 | ||
620 | 2010.03.10 21:30 | modify | 207 | 0.10 | 1.30183 | 1.32583 | 0.00000 | ||
621 | 2010.03.10 21:30 | sell | 208 | 0.10 | 1.30234 | 0.00000 | 0.00000 | ||
622 | 2010.03.10 21:30 | modify | 208 | 0.10 | 1.30234 | 1.32634 | 0.00000 | ||
623 | 2010.03.10 22:23 | sell | 209 | 0.10 | 1.30285 | 0.00000 | 0.00000 | ||
624 | 2010.03.10 22:23 | modify | 209 | 0.10 | 1.30285 | 1.32685 | 0.00000 | ||
625 | 2010.03.11 00:10 | sell | 210 | 0.10 | 1.30338 | 0.00000 | 0.00000 | ||
626 | 2010.03.11 00:10 | modify | 210 | 0.10 | 1.30338 | 1.32738 | 0.00000 | ||
627 | 2010.03.11 00:59 | sell | 211 | 0.10 | 1.30392 | 0.00000 | 0.00000 | ||
628 | 2010.03.11 00:59 | modify | 211 | 0.10 | 1.30392 | 1.32792 | 0.00000 | ||
629 | 2010.03.11 01:30 | close | 207 | 0.10 | 1.30115 | 1.32583 | 0.00000 | 5.33 | 12034.17 |
630 | 2010.03.11 01:30 | close | 209 | 0.10 | 1.30115 | 1.32685 | 0.00000 | 13.78 | 12047.95 |
631 | 2010.03.11 01:30 | close | 211 | 0.10 | 1.30115 | 1.32792 | 0.00000 | 22.64 | 12070.59 |
632 | 2010.03.11 01:30 | close | 208 | 0.10 | 1.30108 | 1.32634 | 0.00000 | 10.13 | 12080.72 |
633 | 2010.03.11 01:30 | close | 210 | 0.10 | 1.30101 | 1.32738 | 0.00000 | 19.32 | 12100.04 |
634 | 2010.03.15 08:15 | buy | 212 | 0.10 | 1.29878 | 0.00000 | 0.00000 | ||
635 | 2010.03.15 08:15 | modify | 212 | 0.10 | 1.29878 | 1.27478 | 0.00000 | ||
636 | 2010.03.15 08:18 | buy | 213 | 0.10 | 1.29826 | 0.00000 | 0.00000 | ||
637 | 2010.03.15 08:18 | modify | 213 | 0.10 | 1.29826 | 1.27426 | 0.00000 | ||
638 | 2010.03.15 11:46 | close | 212 | 0.10 | 1.30280 | 1.27478 | 0.00000 | 32.98 | 12133.02 |
639 | 2010.03.15 11:46 | close | 213 | 0.10 | 1.30283 | 1.27426 | 0.00000 | 37.53 | 12170.55 |
640 | 2010.03.16 01:45 | buy | 214 | 0.10 | 1.29681 | 0.00000 | 0.00000 | ||
641 | 2010.03.16 01:45 | modify | 214 | 0.10 | 1.29681 | 1.27281 | 0.00000 | ||
642 | 2010.03.16 01:49 | buy | 215 | 0.10 | 1.29628 | 0.00000 | 0.00000 | ||
643 | 2010.03.16 01:49 | modify | 215 | 0.10 | 1.29628 | 1.27228 | 0.00000 | ||
644 | 2010.03.16 01:54 | buy | 216 | 0.10 | 1.29575 | 0.00000 | 0.00000 | ||
645 | 2010.03.16 01:54 | modify | 216 | 0.10 | 1.29575 | 1.27175 | 0.00000 | ||
646 | 2010.03.16 07:56 | close | 214 | 0.10 | 1.29915 | 1.27281 | 0.00000 | 19.07 | 12189.62 |
647 | 2010.03.16 07:56 | close | 216 | 0.10 | 1.29915 | 1.27175 | 0.00000 | 27.84 | 12217.46 |
648 | 2010.03.16 07:56 | close | 215 | 0.10 | 1.29914 | 1.27228 | 0.00000 | 23.37 | 12240.83 |
649 | 2010.03.16 14:45 | buy | 217 | 0.10 | 1.29441 | 0.00000 | 0.00000 | ||
650 | 2010.03.16 14:45 | modify | 217 | 0.10 | 1.29441 | 1.27041 | 0.00000 | ||
651 | 2010.03.16 15:03 | buy | 218 | 0.10 | 1.29388 | 0.00000 | 0.00000 | ||
652 | 2010.03.16 15:03 | modify | 218 | 0.10 | 1.29388 | 1.26988 | 0.00000 | ||
653 | 2010.03.16 15:08 | buy | 219 | 0.10 | 1.29336 | 0.00000 | 0.00000 | ||
654 | 2010.03.16 15:08 | modify | 219 | 0.10 | 1.29336 | 1.26936 | 0.00000 | ||
655 | 2010.03.16 15:16 | buy | 220 | 0.10 | 1.29283 | 0.00000 | 0.00000 | ||
656 | 2010.03.16 15:16 | modify | 220 | 0.10 | 1.29283 | 1.26883 | 0.00000 | ||
657 | 2010.03.16 15:25 | buy | 221 | 0.10 | 1.29232 | 0.00000 | 0.00000 | ||
658 | 2010.03.16 15:25 | modify | 221 | 0.10 | 1.29232 | 1.26832 | 0.00000 | ||
659 | 2010.03.16 15:40 | buy | 222 | 0.10 | 1.29180 | 0.00000 | 0.00000 | ||
660 | 2010.03.16 15:40 | modify | 222 | 0.10 | 1.29180 | 1.26780 | 0.00000 | ||
661 | 2010.03.16 16:23 | buy | 223 | 0.10 | 1.29127 | 0.00000 | 0.00000 | ||
662 | 2010.03.16 16:23 | modify | 223 | 0.10 | 1.29127 | 1.26727 | 0.00000 | ||
663 | 2010.03.16 18:52 | close | 217 | 0.10 | 1.29409 | 1.27041 | 0.00000 | -2.95 | 12237.88 |
664 | 2010.03.16 18:52 | close | 219 | 0.10 | 1.29409 | 1.26936 | 0.00000 | 5.75 | 12243.63 |
665 | 2010.03.16 18:52 | close | 221 | 0.10 | 1.29409 | 1.26832 | 0.00000 | 14.36 | 12257.99 |
666 | 2010.03.16 18:52 | close | 223 | 0.10 | 1.29409 | 1.26727 | 0.00000 | 23.05 | 12281.04 |
667 | 2010.03.16 18:52 | close | 218 | 0.10 | 1.29408 | 1.26988 | 0.00000 | 1.35 | 12282.39 |
668 | 2010.03.16 18:52 | close | 222 | 0.10 | 1.29408 | 1.26780 | 0.00000 | 18.57 | 12300.96 |
669 | 2010.03.16 18:52 | close | 220 | 0.10 | 1.29407 | 1.26883 | 0.00000 | 9.96 | 12310.92 |
670 | 2010.03.16 22:30 | buy | 224 | 0.10 | 1.29143 | 0.00000 | 0.00000 | ||
671 | 2010.03.16 22:30 | modify | 224 | 0.10 | 1.29143 | 1.26743 | 0.00000 | ||
672 | 2010.03.16 22:50 | buy | 225 | 0.10 | 1.29092 | 0.00000 | 0.00000 | ||
673 | 2010.03.16 22:50 | modify | 225 | 0.10 | 1.29092 | 1.26692 | 0.00000 | ||
674 | 2010.03.16 22:56 | buy | 226 | 0.10 | 1.29035 | 0.00000 | 0.00000 | ||
675 | 2010.03.16 22:56 | modify | 226 | 0.10 | 1.29035 | 1.26635 | 0.00000 | ||
676 | 2010.03.16 22:56 | buy | 227 | 0.10 | 1.28972 | 0.00000 | 0.00000 | ||
677 | 2010.03.16 22:56 | modify | 227 | 0.10 | 1.28972 | 1.26572 | 0.00000 | ||
678 | 2010.03.16 22:57 | buy | 228 | 0.10 | 1.28921 | 0.00000 | 0.00000 | ||
679 | 2010.03.16 22:57 | modify | 228 | 0.10 | 1.28921 | 1.26521 | 0.00000 | ||
680 | 2010.03.16 22:59 | buy | 229 | 0.10 | 1.28866 | 0.00000 | 0.00000 | ||
681 | 2010.03.16 22:59 | modify | 229 | 0.10 | 1.28866 | 1.26466 | 0.00000 | ||
682 | 2010.03.16 23:03 | buy | 230 | 0.10 | 1.28814 | 0.00000 | 0.00000 | ||
683 | 2010.03.16 23:03 | modify | 230 | 0.10 | 1.28814 | 1.26414 | 0.00000 | ||
684 | 2010.03.16 23:06 | buy | 231 | 0.10 | 1.28763 | 0.00000 | 0.00000 | ||
685 | 2010.03.16 23:06 | modify | 231 | 0.10 | 1.28763 | 1.26363 | 0.00000 | ||
686 | 2010.03.17 03:30 | close | 224 | 0.10 | 1.29061 | 1.26743 | 0.00000 | -7.16 | 12303.76 |
687 | 2010.03.17 03:30 | close | 226 | 0.10 | 1.29061 | 1.26635 | 0.00000 | 1.78 | 12305.55 |
688 | 2010.03.17 03:30 | close | 228 | 0.10 | 1.29061 | 1.26521 | 0.00000 | 11.22 | 12316.77 |
689 | 2010.03.17 03:30 | close | 230 | 0.10 | 1.29061 | 1.26414 | 0.00000 | 20.07 | 12336.85 |
690 | 2010.03.17 03:30 | close | 225 | 0.10 | 1.29059 | 1.26692 | 0.00000 | -3.10 | 12333.75 |
691 | 2010.03.17 03:30 | close | 229 | 0.10 | 1.29059 | 1.26466 | 0.00000 | 15.61 | 12349.37 |
692 | 2010.03.17 03:30 | close | 227 | 0.10 | 1.29056 | 1.26572 | 0.00000 | 6.59 | 12355.96 |
693 | 2010.03.17 03:30 | close | 231 | 0.10 | 1.29058 | 1.26363 | 0.00000 | 24.05 | 12380.02 |
694 | 2010.03.17 04:45 | buy | 232 | 0.10 | 1.28913 | 0.00000 | 0.00000 | ||
695 | 2010.03.17 04:45 | modify | 232 | 0.10 | 1.28913 | 1.26513 | 0.00000 | ||
696 | 2010.03.17 05:46 | buy | 233 | 0.10 | 1.28862 | 0.00000 | 0.00000 | ||
697 | 2010.03.17 05:46 | modify | 233 | 0.10 | 1.28862 | 1.26462 | 0.00000 | ||
698 | 2010.03.17 11:01 | close | 232 | 0.10 | 1.29314 | 1.26513 | 0.00000 | 32.89 | 12412.91 |
699 | 2010.03.17 11:01 | close | 233 | 0.10 | 1.29311 | 1.26462 | 0.00000 | 36.86 | 12449.77 |
700 | 2010.03.18 12:45 | buy | 234 | 0.10 | 1.28642 | 0.00000 | 0.00000 | ||
701 | 2010.03.18 12:45 | modify | 234 | 0.10 | 1.28642 | 1.26242 | 0.00000 | ||
702 | 2010.03.18 13:08 | buy | 235 | 0.10 | 1.28592 | 0.00000 | 0.00000 | ||
703 | 2010.03.18 13:08 | modify | 235 | 0.10 | 1.28592 | 1.26192 | 0.00000 | ||
704 | 2010.03.18 13:16 | buy | 236 | 0.10 | 1.28541 | 0.00000 | 0.00000 | ||
705 | 2010.03.18 13:16 | modify | 236 | 0.10 | 1.28541 | 1.26141 | 0.00000 | ||
706 | 2010.03.18 16:56 | close | 234 | 0.10 | 1.28875 | 1.26242 | 0.00000 | 18.99 | 12468.76 |
707 | 2010.03.18 16:56 | close | 236 | 0.10 | 1.28875 | 1.26141 | 0.00000 | 27.35 | 12496.11 |
708 | 2010.03.18 16:56 | close | 235 | 0.10 | 1.28876 | 1.26192 | 0.00000 | 23.21 | 12519.32 |
709 | 2010.03.19 09:45 | sell | 237 | 0.10 | 1.29267 | 0.00000 | 0.00000 | ||
710 | 2010.03.19 09:45 | modify | 237 | 0.10 | 1.29267 | 1.31667 | 0.00000 | ||
711 | 2010.03.19 09:46 | sell | 238 | 0.10 | 1.29318 | 0.00000 | 0.00000 | ||
712 | 2010.03.19 09:46 | modify | 238 | 0.10 | 1.29318 | 1.31718 | 0.00000 | ||
713 | 2010.03.19 12:01 | sell | 239 | 0.10 | 1.29370 | 0.00000 | 0.00000 | ||
714 | 2010.03.19 12:01 | modify | 239 | 0.10 | 1.29370 | 1.31770 | 0.00000 | ||
715 | 2010.03.19 16:25 | close | 237 | 0.10 | 1.29033 | 1.31667 | 0.00000 | 19.07 | 12538.39 |
716 | 2010.03.19 16:25 | close | 239 | 0.10 | 1.29033 | 1.31770 | 0.00000 | 27.60 | 12565.99 |
717 | 2010.03.19 16:25 | close | 238 | 0.10 | 1.29031 | 1.31718 | 0.00000 | 23.46 | 12589.45 |
718 | 2010.03.22 12:30 | sell | 240 | 0.10 | 1.29731 | 0.00000 | 0.00000 | ||
719 | 2010.03.22 12:30 | modify | 240 | 0.10 | 1.29731 | 1.32131 | 0.00000 | ||
720 | 2010.03.22 12:55 | sell | 241 | 0.10 | 1.29784 | 0.00000 | 0.00000 | ||
721 | 2010.03.22 12:55 | modify | 241 | 0.10 | 1.29784 | 1.32184 | 0.00000 | ||
722 | 2010.03.22 12:55 | sell | 242 | 0.10 | 1.29838 | 0.00000 | 0.00000 | ||
723 | 2010.03.22 12:55 | modify | 242 | 0.10 | 1.29838 | 1.32238 | 0.00000 | ||
724 | 2010.03.22 17:34 | sell | 243 | 0.10 | 1.29889 | 0.00000 | 0.00000 | ||
725 | 2010.03.22 17:34 | modify | 243 | 0.10 | 1.29889 | 1.32289 | 0.00000 | ||
726 | 2010.03.22 18:00 | sell | 244 | 0.10 | 1.29941 | 0.00000 | 0.00000 | ||
727 | 2010.03.22 18:00 | modify | 244 | 0.10 | 1.29941 | 1.32341 | 0.00000 | ||
728 | 2010.03.22 18:46 | sell | 245 | 0.10 | 1.29992 | 0.00000 | 0.00000 | ||
729 | 2010.03.22 18:46 | modify | 245 | 0.10 | 1.29992 | 1.32392 | 0.00000 | ||
730 | 2010.03.23 00:15 | close | 240 | 0.10 | 1.29716 | 1.32131 | 0.00000 | 0.94 | 12590.39 |
731 | 2010.03.23 00:15 | close | 242 | 0.10 | 1.29716 | 1.32238 | 0.00000 | 9.80 | 12600.19 |
732 | 2010.03.23 00:15 | close | 244 | 0.10 | 1.29716 | 1.32341 | 0.00000 | 18.33 | 12618.52 |
733 | 2010.03.23 00:15 | close | 241 | 0.10 | 1.29712 | 1.32184 | 0.00000 | 5.66 | 12624.18 |
734 | 2010.03.23 00:15 | close | 245 | 0.10 | 1.29712 | 1.32392 | 0.00000 | 22.88 | 12647.06 |
735 | 2010.03.23 00:15 | close | 243 | 0.10 | 1.29707 | 1.32289 | 0.00000 | 14.77 | 12661.83 |
736 | 2010.03.24 16:45 | buy | 246 | 0.10 | 1.29531 | 0.00000 | 0.00000 | ||
737 | 2010.03.24 16:45 | modify | 246 | 0.10 | 1.29531 | 1.27131 | 0.00000 | ||
738 | 2010.03.24 16:50 | buy | 247 | 0.10 | 1.29471 | 0.00000 | 0.00000 | ||
739 | 2010.03.24 16:50 | modify | 247 | 0.10 | 1.29471 | 1.27071 | 0.00000 | ||
740 | 2010.03.24 16:58 | buy | 248 | 0.10 | 1.29419 | 0.00000 | 0.00000 | ||
741 | 2010.03.24 16:58 | modify | 248 | 0.10 | 1.29419 | 1.27019 | 0.00000 | ||
742 | 2010.03.24 17:20 | buy | 249 | 0.10 | 1.29367 | 0.00000 | 0.00000 | ||
743 | 2010.03.24 17:20 | modify | 249 | 0.10 | 1.29367 | 1.26967 | 0.00000 | ||
744 | 2010.03.24 17:21 | buy | 250 | 0.10 | 1.29314 | 0.00000 | 0.00000 | ||
745 | 2010.03.24 17:21 | modify | 250 | 0.10 | 1.29314 | 1.26914 | 0.00000 | ||
746 | 2010.03.24 19:10 | buy | 251 | 0.10 | 1.29263 | 0.00000 | 0.00000 | ||
747 | 2010.03.24 19:10 | modify | 251 | 0.10 | 1.29263 | 1.26863 | 0.00000 | ||
748 | 2010.03.24 19:56 | buy | 252 | 0.10 | 1.29209 | 0.00000 | 0.00000 | ||
749 | 2010.03.24 19:56 | modify | 252 | 0.10 | 1.29209 | 1.26809 | 0.00000 | ||
750 | 2010.03.24 19:59 | buy | 253 | 0.10 | 1.29154 | 0.00000 | 0.00000 | ||
751 | 2010.03.24 19:59 | modify | 253 | 0.10 | 1.29154 | 1.26754 | 0.00000 | ||
752 | 2010.03.24 21:53 | buy | 254 | 0.10 | 1.29097 | 0.00000 | 0.00000 | ||
753 | 2010.03.24 21:53 | modify | 254 | 0.10 | 1.29097 | 1.26697 | 0.00000 | ||
754 | 2010.03.24 21:59 | buy | 255 | 0.10 | 1.29044 | 0.00000 | 0.00000 | ||
755 | 2010.03.24 21:59 | modify | 255 | 0.10 | 1.29044 | 1.26644 | 0.00000 | ||
756 | 2010.03.24 23:23 | close | 246 | 0.10 | 1.29373 | 1.27131 | 0.00000 | -13.38 | 12648.45 |
757 | 2010.03.24 23:23 | close | 248 | 0.10 | 1.29373 | 1.27019 | 0.00000 | -4.11 | 12644.34 |
758 | 2010.03.24 23:23 | close | 250 | 0.10 | 1.29373 | 1.26914 | 0.00000 | 4.58 | 12648.92 |
759 | 2010.03.24 23:23 | close | 252 | 0.10 | 1.29373 | 1.26809 | 0.00000 | 13.27 | 12662.19 |
760 | 2010.03.24 23:23 | close | 254 | 0.10 | 1.29373 | 1.26697 | 0.00000 | 22.55 | 12684.74 |
761 | 2010.03.24 23:23 | close | 247 | 0.10 | 1.29377 | 1.27071 | 0.00000 | -8.09 | 12676.65 |
762 | 2010.03.24 23:23 | close | 251 | 0.10 | 1.29377 | 1.26863 | 0.00000 | 9.13 | 12685.78 |
763 | 2010.03.24 23:23 | close | 255 | 0.10 | 1.29377 | 1.26644 | 0.00000 | 27.26 | 12713.04 |
764 | 2010.03.24 23:23 | close | 249 | 0.10 | 1.29380 | 1.26967 | 0.00000 | 0.77 | 12713.81 |
765 | 2010.03.24 23:23 | close | 253 | 0.10 | 1.29378 | 1.26754 | 0.00000 | 18.25 | 12732.06 |
766 | 2010.03.25 13:15 | buy | 256 | 0.10 | 1.28834 | 0.00000 | 0.00000 | ||
767 | 2010.03.25 13:15 | modify | 256 | 0.10 | 1.28834 | 1.26434 | 0.00000 | ||
768 | 2010.03.25 13:18 | buy | 257 | 0.10 | 1.28783 | 0.00000 | 0.00000 | ||
769 | 2010.03.25 13:18 | modify | 257 | 0.10 | 1.28783 | 1.26383 | 0.00000 | ||
770 | 2010.03.25 13:28 | buy | 258 | 0.10 | 1.28731 | 0.00000 | 0.00000 | ||
771 | 2010.03.25 13:28 | modify | 258 | 0.10 | 1.28731 | 1.26331 | 0.00000 | ||
772 | 2010.03.25 13:30 | buy | 259 | 0.10 | 1.28678 | 0.00000 | 0.00000 | ||
773 | 2010.03.25 13:30 | modify | 259 | 0.10 | 1.28678 | 1.26278 | 0.00000 | ||
774 | 2010.03.25 13:30 | buy | 260 | 0.10 | 1.28621 | 0.00000 | 0.00000 | ||
775 | 2010.03.25 13:30 | modify | 260 | 0.10 | 1.28621 | 1.26221 | 0.00000 | ||
776 | 2010.03.25 14:55 | buy | 261 | 0.10 | 1.28571 | 0.00000 | 0.00000 | ||
777 | 2010.03.25 14:55 | modify | 261 | 0.10 | 1.28571 | 1.26171 | 0.00000 | ||
778 | 2010.03.25 17:47 | close | 256 | 0.10 | 1.28848 | 1.26434 | 0.00000 | 0.86 | 12732.92 |
779 | 2010.03.25 17:47 | close | 258 | 0.10 | 1.28848 | 1.26331 | 0.00000 | 9.39 | 12742.31 |
780 | 2010.03.25 17:47 | close | 260 | 0.10 | 1.28848 | 1.26221 | 0.00000 | 18.49 | 12760.80 |
781 | 2010.03.25 17:47 | close | 257 | 0.10 | 1.28852 | 1.26383 | 0.00000 | 5.41 | 12766.21 |
782 | 2010.03.25 17:47 | close | 261 | 0.10 | 1.28852 | 1.26171 | 0.00000 | 22.96 | 12789.17 |
783 | 2010.03.25 17:47 | close | 259 | 0.10 | 1.28850 | 1.26278 | 0.00000 | 13.93 | 12803.10 |
784 | 2010.03.26 09:15 | buy | 262 | 0.10 | 1.28285 | 0.00000 | 0.00000 | ||
785 | 2010.03.26 09:15 | modify | 262 | 0.10 | 1.28285 | 1.25885 | 0.00000 | ||
786 | 2010.03.26 10:48 | buy | 263 | 0.10 | 1.28233 | 0.00000 | 0.00000 | ||
787 | 2010.03.26 10:48 | modify | 263 | 0.10 | 1.28233 | 1.25833 | 0.00000 | ||
788 | 2010.03.26 18:58 | buy | 264 | 0.10 | 1.28182 | 0.00000 | 0.00000 | ||
789 | 2010.03.26 18:58 | modify | 264 | 0.10 | 1.28182 | 1.25782 | 0.00000 | ||
790 | 2010.03.29 02:16 | close | 262 | 0.10 | 1.28518 | 1.25885 | 0.00000 | 18.92 | 12822.02 |
791 | 2010.03.29 02:16 | close | 264 | 0.10 | 1.28518 | 1.25782 | 0.00000 | 27.44 | 12849.46 |
792 | 2010.03.29 02:16 | close | 263 | 0.10 | 1.28521 | 1.25833 | 0.00000 | 23.47 | 12872.94 |
793 | 2010.03.29 14:30 | sell | 265 | 0.10 | 1.28994 | 0.00000 | 0.00000 | ||
794 | 2010.03.29 14:30 | modify | 265 | 0.10 | 1.28994 | 1.31394 | 0.00000 | ||
795 | 2010.03.29 14:30 | sell | 266 | 0.10 | 1.29047 | 0.00000 | 0.00000 | ||
796 | 2010.03.29 14:30 | modify | 266 | 0.10 | 1.29047 | 1.31447 | 0.00000 | ||
797 | 2010.03.29 14:31 | sell | 267 | 0.10 | 1.29098 | 0.00000 | 0.00000 | ||
798 | 2010.03.29 14:31 | modify | 267 | 0.10 | 1.29098 | 1.31498 | 0.00000 | ||
799 | 2010.03.29 17:30 | sell | 268 | 0.10 | 1.29150 | 0.00000 | 0.00000 | ||
800 | 2010.03.29 17:30 | modify | 268 | 0.10 | 1.29150 | 1.31550 | 0.00000 | ||
801 | 2010.03.29 17:32 | sell | 269 | 0.10 | 1.29201 | 0.00000 | 0.00000 | ||
802 | 2010.03.29 17:32 | modify | 269 | 0.10 | 1.29201 | 1.31601 | 0.00000 | ||
803 | 2010.03.29 19:31 | sell | 270 | 0.10 | 1.29252 | 0.00000 | 0.00000 | ||
804 | 2010.03.29 19:31 | modify | 270 | 0.10 | 1.29252 | 1.31652 | 0.00000 | ||
805 | 2010.03.30 06:06 | sell | 271 | 0.10 | 1.29304 | 0.00000 | 0.00000 | ||
806 | 2010.03.30 06:06 | modify | 271 | 0.10 | 1.29304 | 1.31704 | 0.00000 | ||
807 | 2010.03.30 08:08 | sell | 272 | 0.10 | 1.29355 | 0.00000 | 0.00000 | ||
808 | 2010.03.30 08:08 | modify | 272 | 0.10 | 1.29355 | 1.31755 | 0.00000 | ||
809 | 2010.03.30 09:25 | close | 265 | 0.10 | 1.29068 | 1.31394 | 0.00000 | -6.43 | 12866.51 |
810 | 2010.03.30 09:25 | close | 267 | 0.10 | 1.29068 | 1.31498 | 0.00000 | 2.18 | 12868.69 |
811 | 2010.03.30 09:25 | close | 269 | 0.10 | 1.29068 | 1.31601 | 0.00000 | 10.71 | 12879.40 |
812 | 2010.03.30 09:25 | close | 271 | 0.10 | 1.29068 | 1.31704 | 0.00000 | 19.24 | 12898.64 |
813 | 2010.03.30 09:25 | close | 266 | 0.10 | 1.29069 | 1.31447 | 0.00000 | -2.12 | 12896.52 |
814 | 2010.03.30 09:25 | close | 270 | 0.10 | 1.29069 | 1.31652 | 0.00000 | 14.85 | 12911.37 |
815 | 2010.03.30 09:25 | close | 268 | 0.10 | 1.29070 | 1.31550 | 0.00000 | 6.33 | 12917.70 |
816 | 2010.03.30 09:25 | close | 272 | 0.10 | 1.29071 | 1.31755 | 0.00000 | 23.22 | 12940.92 |
817 | 2010.03.31 03:15 | buy | 273 | 0.10 | 1.28789 | 0.00000 | 0.00000 | ||
818 | 2010.03.31 03:15 | modify | 273 | 0.10 | 1.28789 | 1.26389 | 0.00000 | ||
819 | 2010.03.31 16:15 | sell | 274 | 0.10 | 1.29565 | 0.00000 | 0.00000 | ||
820 | 2010.03.31 16:15 | modify | 274 | 0.10 | 1.29565 | 1.31965 | 0.00000 | ||
821 | 2010.03.31 16:32 | sell | 275 | 0.10 | 1.29616 | 0.00000 | 0.00000 | ||
822 | 2010.03.31 16:32 | modify | 275 | 0.10 | 1.29616 | 1.32016 | 0.00000 | ||
823 | 2010.03.31 17:59 | close | 274 | 0.10 | 1.29165 | 1.31965 | 0.00000 | 32.82 | 12973.74 |
824 | 2010.03.31 17:59 | close | 275 | 0.10 | 1.29164 | 1.32016 | 0.00000 | 37.12 | 13010.86 |
825 | 2010.04.01 00:30 | close | 273 | 0.10 | 1.29400 | 1.26389 | 0.00000 | 50.08 | 13060.94 |
826 | 2010.04.01 04:45 | sell | 276 | 0.10 | 1.29750 | 0.00000 | 0.00000 | ||
827 | 2010.04.01 04:45 | modify | 276 | 0.10 | 1.29750 | 1.32150 | 0.00000 | ||
828 | 2010.04.01 04:46 | sell | 277 | 0.10 | 1.29801 | 0.00000 | 0.00000 | ||
829 | 2010.04.01 04:46 | modify | 277 | 0.10 | 1.29801 | 1.32201 | 0.00000 | ||
830 | 2010.04.01 04:57 | sell | 278 | 0.10 | 1.29857 | 0.00000 | 0.00000 | ||
831 | 2010.04.01 04:57 | modify | 278 | 0.10 | 1.29857 | 1.32257 | 0.00000 | ||
832 | 2010.04.01 06:13 | sell | 279 | 0.10 | 1.29908 | 0.00000 | 0.00000 | ||
833 | 2010.04.01 06:13 | modify | 279 | 0.10 | 1.29908 | 1.32308 | 0.00000 | ||
834 | 2010.04.01 06:32 | sell | 280 | 0.10 | 1.29963 | 0.00000 | 0.00000 | ||
835 | 2010.04.01 06:32 | modify | 280 | 0.10 | 1.29963 | 1.32363 | 0.00000 | ||
836 | 2010.04.01 08:21 | sell | 281 | 0.10 | 1.30016 | 0.00000 | 0.00000 | ||
837 | 2010.04.01 08:21 | modify | 281 | 0.10 | 1.30016 | 1.32416 | 0.00000 | ||
838 | 2010.04.01 08:33 | sell | 282 | 0.10 | 1.30067 | 0.00000 | 0.00000 | ||
839 | 2010.04.01 08:33 | modify | 282 | 0.10 | 1.30067 | 1.32467 | 0.00000 | ||
840 | 2010.04.01 08:34 | sell | 283 | 0.10 | 1.30121 | 0.00000 | 0.00000 | ||
841 | 2010.04.01 08:34 | modify | 283 | 0.10 | 1.30121 | 1.32521 | 0.00000 | ||
842 | 2010.04.01 13:23 | sell | 284 | 0.10 | 1.30174 | 0.00000 | 0.00000 | ||
843 | 2010.04.01 13:23 | modify | 284 | 0.10 | 1.30174 | 1.32574 | 0.00000 | ||
844 | 2010.04.01 13:23 | sell | 285 | 0.10 | 1.30227 | 0.00000 | 0.00000 | ||
845 | 2010.04.01 13:23 | modify | 285 | 0.10 | 1.30227 | 1.32627 | 0.00000 | ||
846 | 2010.04.01 16:40 | sell | 286 | 0.10 | 1.30279 | 0.00000 | 0.00000 | ||
847 | 2010.04.01 16:40 | modify | 286 | 0.10 | 1.30279 | 1.32679 | 0.00000 | ||
848 | 2010.04.01 20:16 | close | 276 | 0.10 | 1.29937 | 1.32150 | 0.00000 | -15.78 | 13045.16 |
849 | 2010.04.01 20:16 | close | 278 | 0.10 | 1.29937 | 1.32257 | 0.00000 | -6.92 | 13038.24 |
850 | 2010.04.01 20:16 | close | 280 | 0.10 | 1.29937 | 1.32363 | 0.00000 | 1.86 | 13040.10 |
851 | 2010.04.01 20:16 | close | 282 | 0.10 | 1.29937 | 1.32467 | 0.00000 | 10.47 | 13050.57 |
852 | 2010.04.01 20:16 | close | 284 | 0.10 | 1.29937 | 1.32574 | 0.00000 | 19.33 | 13069.90 |
853 | 2010.04.01 20:16 | close | 286 | 0.10 | 1.29937 | 1.32679 | 0.00000 | 28.02 | 13097.92 |
854 | 2010.04.01 20:16 | close | 277 | 0.10 | 1.29934 | 1.32201 | 0.00000 | -11.32 | 13086.60 |
855 | 2010.04.01 20:16 | close | 281 | 0.10 | 1.29934 | 1.32416 | 0.00000 | 6.48 | 13093.08 |
856 | 2010.04.01 20:16 | close | 285 | 0.10 | 1.29934 | 1.32627 | 0.00000 | 23.95 | 13117.03 |
857 | 2010.04.01 20:16 | close | 279 | 0.10 | 1.29932 | 1.32308 | 0.00000 | -2.29 | 13114.74 |
858 | 2010.04.01 20:16 | close | 283 | 0.10 | 1.29933 | 1.32521 | 0.00000 | 15.27 | 13130.01 |
859 | 2010.04.05 06:45 | sell | 287 | 0.10 | 1.30644 | 0.00000 | 0.00000 | ||
860 | 2010.04.05 06:45 | modify | 287 | 0.10 | 1.30644 | 1.33044 | 0.00000 | ||
861 | 2010.04.05 07:53 | sell | 288 | 0.10 | 1.30696 | 0.00000 | 0.00000 | ||
862 | 2010.04.05 07:53 | modify | 288 | 0.10 | 1.30696 | 1.33096 | 0.00000 | ||
863 | 2010.04.05 08:49 | sell | 289 | 0.10 | 1.30748 | 0.00000 | 0.00000 | ||
864 | 2010.04.05 08:49 | modify | 289 | 0.10 | 1.30748 | 1.33148 | 0.00000 | ||
865 | 2010.04.05 14:39 | sell | 290 | 0.10 | 1.30799 | 0.00000 | 0.00000 | ||
866 | 2010.04.05 14:39 | modify | 290 | 0.10 | 1.30799 | 1.33199 | 0.00000 | ||
867 | 2010.04.05 14:44 | sell | 291 | 0.10 | 1.30853 | 0.00000 | 0.00000 | ||
868 | 2010.04.05 14:44 | modify | 291 | 0.10 | 1.30853 | 1.33253 | 0.00000 | ||
869 | 2010.04.05 14:51 | sell | 292 | 0.10 | 1.30910 | 0.00000 | 0.00000 | ||
870 | 2010.04.05 14:51 | modify | 292 | 0.10 | 1.30910 | 1.33310 | 0.00000 | ||
871 | 2010.04.05 15:07 | sell | 293 | 0.10 | 1.30960 | 0.00000 | 0.00000 | ||
872 | 2010.04.05 15:07 | modify | 293 | 0.10 | 1.30960 | 1.33360 | 0.00000 | ||
873 | 2010.04.05 15:11 | sell | 294 | 0.10 | 1.31013 | 0.00000 | 0.00000 | ||
874 | 2010.04.05 15:11 | modify | 294 | 0.10 | 1.31013 | 1.33413 | 0.00000 | ||
875 | 2010.04.05 15:15 | sell | 295 | 0.10 | 1.31064 | 0.00000 | 0.00000 | ||
876 | 2010.04.05 15:15 | modify | 295 | 0.10 | 1.31064 | 1.33464 | 0.00000 | ||
877 | 2010.04.05 15:59 | close | 287 | 0.10 | 1.30756 | 1.33044 | 0.00000 | -9.57 | 13120.44 |
878 | 2010.04.05 15:59 | close | 289 | 0.10 | 1.30756 | 1.33148 | 0.00000 | -0.96 | 13119.48 |
879 | 2010.04.05 15:59 | close | 291 | 0.10 | 1.30756 | 1.33253 | 0.00000 | 7.73 | 13127.21 |
880 | 2010.04.05 15:59 | close | 293 | 0.10 | 1.30756 | 1.33360 | 0.00000 | 16.59 | 13143.80 |
881 | 2010.04.05 15:59 | close | 295 | 0.10 | 1.30756 | 1.33464 | 0.00000 | 25.20 | 13169.00 |
882 | 2010.04.05 15:59 | close | 288 | 0.10 | 1.30758 | 1.33096 | 0.00000 | -5.43 | 13163.57 |
883 | 2010.04.05 15:59 | close | 292 | 0.10 | 1.30758 | 1.33310 | 0.00000 | 12.29 | 13175.86 |
884 | 2010.04.05 15:59 | close | 290 | 0.10 | 1.30760 | 1.33199 | 0.00000 | 2.93 | 13178.79 |
885 | 2010.04.05 15:59 | close | 294 | 0.10 | 1.30762 | 1.33413 | 0.00000 | 20.48 | 13199.27 |
886 | 2010.04.06 07:00 | sell | 296 | 0.10 | 1.31173 | 0.00000 | 0.00000 | ||
887 | 2010.04.06 07:00 | modify | 296 | 0.10 | 1.31173 | 1.33573 | 0.00000 | ||
888 | 2010.04.06 07:01 | sell | 297 | 0.10 | 1.31224 | 0.00000 | 0.00000 | ||
889 | 2010.04.06 07:01 | modify | 297 | 0.10 | 1.31224 | 1.33624 | 0.00000 | ||
890 | 2010.04.06 07:06 | sell | 298 | 0.10 | 1.31275 | 0.00000 | 0.00000 | ||
891 | 2010.04.06 07:06 | modify | 298 | 0.10 | 1.31275 | 1.33675 | 0.00000 | ||
892 | 2010.04.06 07:13 | sell | 299 | 0.10 | 1.31329 | 0.00000 | 0.00000 | ||
893 | 2010.04.06 07:13 | modify | 299 | 0.10 | 1.31329 | 1.33729 | 0.00000 | ||
894 | 2010.04.06 08:24 | sell | 300 | 0.10 | 1.31380 | 0.00000 | 0.00000 | ||
895 | 2010.04.06 08:24 | modify | 300 | 0.10 | 1.31380 | 1.33780 | 0.00000 | ||
896 | 2010.04.06 08:31 | sell | 301 | 0.10 | 1.31432 | 0.00000 | 0.00000 | ||
897 | 2010.04.06 08:31 | modify | 301 | 0.10 | 1.31432 | 1.33832 | 0.00000 | ||
898 | 2010.04.06 08:34 | sell | 302 | 0.10 | 1.31482 | 0.00000 | 0.00000 | ||
899 | 2010.04.06 08:34 | modify | 302 | 0.10 | 1.31482 | 1.33882 | 0.00000 | ||
900 | 2010.04.06 09:16 | sell | 303 | 0.10 | 1.31533 | 0.00000 | 0.00000 | ||
901 | 2010.04.06 09:16 | modify | 303 | 0.10 | 1.31533 | 1.33933 | 0.00000 | ||
902 | 2010.04.06 09:18 | sell | 304 | 0.10 | 1.31584 | 0.00000 | 0.00000 | ||
903 | 2010.04.06 09:18 | modify | 304 | 0.10 | 1.31584 | 1.33984 | 0.00000 | ||
904 | 2010.04.06 09:20 | sell | 305 | 0.10 | 1.31636 | 0.00000 | 0.00000 | ||
905 | 2010.04.06 09:20 | modify | 305 | 0.10 | 1.31636 | 1.34036 | 0.00000 | ||
906 | 2010.04.06 09:21 | sell | 306 | 0.10 | 1.31690 | 0.00000 | 0.00000 | ||
907 | 2010.04.06 09:21 | modify | 306 | 0.10 | 1.31690 | 1.34090 | 0.00000 | ||
908 | 2010.04.06 09:40 | sell | 307 | 0.10 | 1.31741 | 0.00000 | 0.00000 | ||
909 | 2010.04.06 09:40 | modify | 307 | 0.10 | 1.31741 | 1.34141 | 0.00000 | ||
910 | 2010.04.06 10:24 | sell | 308 | 0.10 | 1.31792 | 0.00000 | 0.00000 | ||
911 | 2010.04.06 10:24 | modify | 308 | 0.10 | 1.31792 | 1.34192 | 0.00000 | ||
912 | 2010.04.06 10:27 | sell | 309 | 0.10 | 1.31844 | 0.00000 | 0.00000 | ||
913 | 2010.04.06 10:27 | modify | 309 | 0.10 | 1.31844 | 1.34244 | 0.00000 | ||
914 | 2010.04.06 10:45 | sell | 310 | 0.10 | 1.31897 | 0.00000 | 0.00000 | ||
915 | 2010.04.06 10:45 | modify | 310 | 0.10 | 1.31897 | 1.34297 | 0.00000 | ||
916 | 2010.04.06 10:46 | sell | 311 | 0.10 | 1.31949 | 0.00000 | 0.00000 | ||
917 | 2010.04.06 10:46 | modify | 311 | 0.10 | 1.31949 | 1.34349 | 0.00000 | ||
918 | 2010.04.06 10:48 | sell | 312 | 0.10 | 1.32000 | 0.00000 | 0.00000 | ||
919 | 2010.04.06 10:48 | modify | 312 | 0.10 | 1.32000 | 1.34400 | 0.00000 | ||
920 | 2010.04.06 10:52 | sell | 313 | 0.10 | 1.32054 | 0.00000 | 0.00000 | ||
921 | 2010.04.06 10:52 | modify | 313 | 0.10 | 1.32054 | 1.34454 | 0.00000 | ||
922 | 2010.04.06 10:53 | sell | 314 | 0.10 | 1.32105 | 0.00000 | 0.00000 | ||
923 | 2010.04.06 10:53 | modify | 314 | 0.10 | 1.32105 | 1.34505 | 0.00000 | ||
924 | 2010.04.06 11:42 | sell | 315 | 0.10 | 1.32156 | 0.00000 | 0.00000 | ||
925 | 2010.04.06 11:42 | modify | 315 | 0.10 | 1.32156 | 1.34556 | 0.00000 | ||
926 | 2010.04.06 12:01 | sell | 316 | 0.10 | 1.32208 | 0.00000 | 0.00000 | ||
927 | 2010.04.06 12:01 | modify | 316 | 0.10 | 1.32208 | 1.34608 | 0.00000 | ||
928 | 2010.04.06 12:04 | sell | 317 | 0.10 | 1.32259 | 0.00000 | 0.00000 | ||
929 | 2010.04.06 12:04 | modify | 317 | 0.10 | 1.32259 | 1.34659 | 0.00000 | ||
930 | 2010.04.06 18:43 | close | 296 | 0.10 | 1.31676 | 1.33573 | 0.00000 | -41.94 | 13157.33 |
931 | 2010.04.06 18:43 | close | 298 | 0.10 | 1.31676 | 1.33675 | 0.00000 | -33.50 | 13123.83 |
932 | 2010.04.06 18:43 | close | 300 | 0.10 | 1.31676 | 1.33780 | 0.00000 | -24.80 | 13099.03 |
933 | 2010.04.06 18:43 | close | 302 | 0.10 | 1.31676 | 1.33882 | 0.00000 | -16.36 | 13082.67 |
934 | 2010.04.06 18:43 | close | 304 | 0.10 | 1.31676 | 1.33984 | 0.00000 | -7.91 | 13074.76 |
935 | 2010.04.06 18:43 | close | 306 | 0.10 | 1.31676 | 1.34090 | 0.00000 | 0.86 | 13075.62 |
936 | 2010.04.06 18:43 | close | 308 | 0.10 | 1.31676 | 1.34192 | 0.00000 | 9.31 | 13084.93 |
937 | 2010.04.06 18:43 | close | 310 | 0.10 | 1.31676 | 1.34297 | 0.00000 | 18.00 | 13102.93 |
938 | 2010.04.06 18:43 | close | 312 | 0.10 | 1.31676 | 1.34400 | 0.00000 | 26.53 | 13129.46 |
939 | 2010.04.06 18:43 | close | 314 | 0.10 | 1.31676 | 1.34505 | 0.00000 | 35.22 | 13164.68 |
940 | 2010.04.06 18:43 | close | 316 | 0.10 | 1.31676 | 1.34608 | 0.00000 | 43.75 | 13208.43 |
941 | 2010.04.06 18:43 | close | 297 | 0.10 | 1.31672 | 1.33624 | 0.00000 | -37.39 | 13171.04 |
942 | 2010.04.06 18:43 | close | 301 | 0.10 | 1.31672 | 1.33832 | 0.00000 | -20.17 | 13150.87 |
943 | 2010.04.06 18:43 | close | 305 | 0.10 | 1.31672 | 1.34036 | 0.00000 | -3.28 | 13147.59 |
944 | 2010.04.06 18:43 | close | 309 | 0.10 | 1.31672 | 1.34244 | 0.00000 | 13.94 | 13161.53 |
945 | 2010.04.06 18:43 | close | 313 | 0.10 | 1.31672 | 1.34454 | 0.00000 | 31.33 | 13192.86 |
946 | 2010.04.06 18:43 | close | 317 | 0.10 | 1.31672 | 1.34659 | 0.00000 | 48.30 | 13241.16 |
947 | 2010.04.06 18:43 | close | 299 | 0.10 | 1.31673 | 1.33729 | 0.00000 | -28.77 | 13212.39 |
948 | 2010.04.06 18:43 | close | 307 | 0.10 | 1.31673 | 1.34141 | 0.00000 | 5.33 | 13217.72 |
949 | 2010.04.06 18:43 | close | 315 | 0.10 | 1.31673 | 1.34556 | 0.00000 | 39.69 | 13257.41 |
950 | 2010.04.06 18:43 | close | 303 | 0.10 | 1.31674 | 1.33933 | 0.00000 | -11.98 | 13245.43 |
951 | 2010.04.06 18:43 | close | 311 | 0.10 | 1.31675 | 1.34349 | 0.00000 | 22.38 | 13267.81 |
952 | 2010.04.08 11:00 | sell | 318 | 0.10 | 1.31677 | 0.00000 | 0.00000 | ||
953 | 2010.04.08 11:00 | modify | 318 | 0.10 | 1.31677 | 1.34077 | 0.00000 | ||
954 | 2010.04.09 09:58 | close | 318 | 0.10 | 1.30826 | 1.34077 | 0.00000 | 70.15 | 13337.96 |
955 | 2010.04.09 10:30 | buy | 319 | 0.10 | 1.30682 | 0.00000 | 0.00000 | ||
956 | 2010.04.09 10:30 | modify | 319 | 0.10 | 1.30682 | 1.28282 | 0.00000 | ||
957 | 2010.04.09 10:35 | buy | 320 | 0.10 | 1.30632 | 0.00000 | 0.00000 | ||
958 | 2010.04.09 10:35 | modify | 320 | 0.10 | 1.30632 | 1.28232 | 0.00000 | ||
959 | 2010.04.09 15:08 | buy | 321 | 0.10 | 1.30580 | 0.00000 | 0.00000 | ||
960 | 2010.04.09 15:08 | modify | 321 | 0.10 | 1.30580 | 1.28180 | 0.00000 | ||
961 | 2010.04.09 15:15 | buy | 322 | 0.10 | 1.30529 | 0.00000 | 0.00000 | ||
962 | 2010.04.09 15:15 | modify | 322 | 0.10 | 1.30529 | 1.28129 | 0.00000 | ||
963 | 2010.04.09 15:38 | buy | 323 | 0.10 | 1.30478 | 0.00000 | 0.00000 | ||
964 | 2010.04.09 15:38 | modify | 323 | 0.10 | 1.30478 | 1.28078 | 0.00000 | ||
965 | 2010.04.09 15:38 | buy | 324 | 0.10 | 1.30425 | 0.00000 | 0.00000 | ||
966 | 2010.04.09 15:38 | modify | 324 | 0.10 | 1.30425 | 1.28025 | 0.00000 | ||
967 | 2010.04.09 15:44 | buy | 325 | 0.10 | 1.30372 | 0.00000 | 0.00000 | ||
968 | 2010.04.09 15:44 | modify | 325 | 0.10 | 1.30372 | 1.27972 | 0.00000 | ||
969 | 2010.04.09 15:44 | buy | 326 | 0.10 | 1.30320 | 0.00000 | 0.00000 | ||
970 | 2010.04.09 15:44 | modify | 326 | 0.10 | 1.30320 | 1.27920 | 0.00000 | ||
971 | 2010.04.09 15:45 | buy | 327 | 0.10 | 1.30269 | 0.00000 | 0.00000 | ||
972 | 2010.04.09 15:45 | modify | 327 | 0.10 | 1.30269 | 1.27869 | 0.00000 | ||
973 | 2010.04.09 15:46 | buy | 328 | 0.10 | 1.30219 | 0.00000 | 0.00000 | ||
974 | 2010.04.09 15:46 | modify | 328 | 0.10 | 1.30219 | 1.27819 | 0.00000 | ||
975 | 2010.04.09 17:29 | buy | 329 | 0.10 | 1.30166 | 0.00000 | 0.00000 | ||
976 | 2010.04.09 17:29 | modify | 329 | 0.10 | 1.30166 | 1.27766 | 0.00000 | ||
977 | 2010.04.09 22:34 | close | 319 | 0.10 | 1.30504 | 1.28282 | 0.00000 | -15.04 | 13322.92 |
978 | 2010.04.09 22:34 | close | 321 | 0.10 | 1.30504 | 1.28180 | 0.00000 | -6.59 | 13316.33 |
979 | 2010.04.09 22:34 | close | 323 | 0.10 | 1.30504 | 1.28078 | 0.00000 | 1.85 | 13318.18 |
980 | 2010.04.09 22:34 | close | 325 | 0.10 | 1.30504 | 1.27972 | 0.00000 | 10.63 | 13328.81 |
981 | 2010.04.09 22:34 | close | 327 | 0.10 | 1.30504 | 1.27869 | 0.00000 | 19.15 | 13347.96 |
982 | 2010.04.09 22:34 | close | 329 | 0.10 | 1.30504 | 1.27766 | 0.00000 | 27.68 | 13375.64 |
983 | 2010.04.09 22:34 | close | 320 | 0.10 | 1.30498 | 1.28232 | 0.00000 | -11.40 | 13364.24 |
984 | 2010.04.09 22:34 | close | 324 | 0.10 | 1.30498 | 1.28025 | 0.00000 | 5.74 | 13369.98 |
985 | 2010.04.09 22:34 | close | 328 | 0.10 | 1.30498 | 1.27819 | 0.00000 | 22.79 | 13392.77 |
986 | 2010.04.09 22:34 | close | 322 | 0.10 | 1.30493 | 1.28129 | 0.00000 | -3.28 | 13389.49 |
987 | 2010.04.09 22:34 | close | 326 | 0.10 | 1.30487 | 1.27920 | 0.00000 | 13.52 | 13403.01 |
988 | 2010.04.12 00:16 | buy | 330 | 0.10 | 1.30409 | 0.00000 | 0.00000 | ||
989 | 2010.04.12 00:16 | modify | 330 | 0.10 | 1.30409 | 1.28009 | 0.00000 | ||
990 | 2010.04.12 00:24 | buy | 331 | 0.10 | 1.30356 | 0.00000 | 0.00000 | ||
991 | 2010.04.12 00:24 | modify | 331 | 0.10 | 1.30356 | 1.27956 | 0.00000 | ||
992 | 2010.04.12 00:27 | buy | 332 | 0.10 | 1.30305 | 0.00000 | 0.00000 | ||
993 | 2010.04.12 00:27 | modify | 332 | 0.10 | 1.30305 | 1.27905 | 0.00000 | ||
994 | 2010.04.12 01:00 | buy | 333 | 0.10 | 1.30254 | 0.00000 | 0.00000 | ||
995 | 2010.04.12 01:00 | modify | 333 | 0.10 | 1.30254 | 1.27854 | 0.00000 | ||
996 | 2010.04.12 01:43 | buy | 334 | 0.10 | 1.30203 | 0.00000 | 0.00000 | ||
997 | 2010.04.12 01:43 | modify | 334 | 0.10 | 1.30203 | 1.27803 | 0.00000 | ||
998 | 2010.04.12 03:40 | buy | 335 | 0.10 | 1.30149 | 0.00000 | 0.00000 | ||
999 | 2010.04.12 03:40 | modify | 335 | 0.10 | 1.30149 | 1.27749 | 0.00000 | ||
1000 | 2010.04.12 06:00 | close | 330 | 0.10 | 1.30421 | 1.28009 | 0.00000 | 0.69 | 13403.70 |
1001 | 2010.04.12 06:00 | close | 332 | 0.10 | 1.30421 | 1.27905 | 0.00000 | 9.30 | 13413.00 |
1002 | 2010.04.12 06:00 | close | 334 | 0.10 | 1.30421 | 1.27803 | 0.00000 | 17.75 | 13430.75 |
1003 | 2010.04.12 06:00 | close | 331 | 0.10 | 1.30420 | 1.27956 | 0.00000 | 5.00 | 13435.75 |
1004 | 2010.04.12 06:00 | close | 335 | 0.10 | 1.30420 | 1.27749 | 0.00000 | 22.14 | 13457.89 |
1005 | 2010.04.12 06:00 | close | 333 | 0.10 | 1.30419 | 1.27854 | 0.00000 | 13.35 | 13471.24 |
1006 | 2010.04.13 06:00 | buy | 336 | 0.10 | 1.29595 | 0.00000 | 0.00000 | ||
1007 | 2010.04.13 06:00 | modify | 336 | 0.10 | 1.29595 | 1.27195 | 0.00000 | ||
1008 | 2010.04.13 06:01 | buy | 337 | 0.10 | 1.29537 | 0.00000 | 0.00000 | ||
1009 | 2010.04.13 06:01 | modify | 337 | 0.10 | 1.29537 | 1.27137 | 0.00000 | ||
1010 | 2010.04.13 06:39 | buy | 338 | 0.10 | 1.29486 | 0.00000 | 0.00000 | ||
1011 | 2010.04.13 06:39 | modify | 338 | 0.10 | 1.29486 | 1.27086 | 0.00000 | ||
1012 | 2010.04.13 10:00 | close | 336 | 0.10 | 1.29825 | 1.27195 | 0.00000 | 18.74 | 13489.98 |
1013 | 2010.04.13 10:00 | close | 338 | 0.10 | 1.29825 | 1.27086 | 0.00000 | 27.76 | 13517.74 |
1014 | 2010.04.13 10:00 | close | 337 | 0.10 | 1.29828 | 1.27137 | 0.00000 | 23.79 | 13541.53 |
1015 | 2010.04.13 20:45 | sell | 339 | 0.10 | 1.30405 | 0.00000 | 0.00000 | ||
1016 | 2010.04.13 20:45 | modify | 339 | 0.10 | 1.30405 | 1.32805 | 0.00000 | ||
1017 | 2010.04.13 20:46 | sell | 340 | 0.10 | 1.30460 | 0.00000 | 0.00000 | ||
1018 | 2010.04.13 20:46 | modify | 340 | 0.10 | 1.30460 | 1.32860 | 0.00000 | ||
1019 | 2010.04.13 23:06 | close | 339 | 0.10 | 1.30007 | 1.32805 | 0.00000 | 32.65 | 13574.18 |
1020 | 2010.04.13 23:06 | close | 340 | 0.10 | 1.29994 | 1.32860 | 0.00000 | 38.28 | 13612.46 |
1021 | 2010.04.14 01:00 | sell | 341 | 0.10 | 1.30758 | 0.00000 | 0.00000 | ||
1022 | 2010.04.14 01:00 | modify | 341 | 0.10 | 1.30758 | 1.33158 | 0.00000 | ||
1023 | 2010.04.14 02:13 | sell | 342 | 0.10 | 1.30809 | 0.00000 | 0.00000 | ||
1024 | 2010.04.14 02:13 | modify | 342 | 0.10 | 1.30809 | 1.33209 | 0.00000 | ||
1025 | 2010.04.14 02:21 | sell | 343 | 0.10 | 1.30863 | 0.00000 | 0.00000 | ||
1026 | 2010.04.14 02:21 | modify | 343 | 0.10 | 1.30863 | 1.33263 | 0.00000 | ||
1027 | 2010.04.14 08:02 | sell | 344 | 0.10 | 1.30917 | 0.00000 | 0.00000 | ||
1028 | 2010.04.14 08:02 | modify | 344 | 0.10 | 1.30917 | 1.33317 | 0.00000 | ||
1029 | 2010.04.14 08:59 | sell | 345 | 0.10 | 1.30968 | 0.00000 | 0.00000 | ||
1030 | 2010.04.14 08:59 | modify | 345 | 0.10 | 1.30968 | 1.33368 | 0.00000 | ||
1031 | 2010.04.14 09:58 | sell | 346 | 0.10 | 1.31021 | 0.00000 | 0.00000 | ||
1032 | 2010.04.14 09:58 | modify | 346 | 0.10 | 1.31021 | 1.33421 | 0.00000 | ||
1033 | 2010.04.14 09:59 | sell | 347 | 0.10 | 1.31074 | 0.00000 | 0.00000 | ||
1034 | 2010.04.14 09:59 | modify | 347 | 0.10 | 1.31074 | 1.33474 | 0.00000 | ||
1035 | 2010.04.14 09:59 | sell | 348 | 0.10 | 1.31125 | 0.00000 | 0.00000 | ||
1036 | 2010.04.14 09:59 | modify | 348 | 0.10 | 1.31125 | 1.33525 | 0.00000 | ||
1037 | 2010.04.14 10:00 | sell | 349 | 0.10 | 1.31176 | 0.00000 | 0.00000 | ||
1038 | 2010.04.14 10:00 | modify | 349 | 0.10 | 1.31176 | 1.33576 | 0.00000 | ||
1039 | 2010.04.14 11:20 | close | 341 | 0.10 | 1.30862 | 1.33158 | 0.00000 | -8.91 | 13603.55 |
1040 | 2010.04.14 11:20 | close | 343 | 0.10 | 1.30862 | 1.33263 | 0.00000 | -0.22 | 13603.33 |
1041 | 2010.04.14 11:20 | close | 345 | 0.10 | 1.30862 | 1.33368 | 0.00000 | 8.48 | 13611.81 |
1042 | 2010.04.14 11:20 | close | 347 | 0.10 | 1.30862 | 1.33474 | 0.00000 | 17.25 | 13629.06 |
1043 | 2010.04.14 11:20 | close | 349 | 0.10 | 1.30862 | 1.33576 | 0.00000 | 25.70 | 13654.76 |
1044 | 2010.04.14 11:20 | close | 342 | 0.10 | 1.30866 | 1.33209 | 0.00000 | -5.02 | 13649.74 |
1045 | 2010.04.14 11:20 | close | 346 | 0.10 | 1.30866 | 1.33421 | 0.00000 | 12.53 | 13662.27 |
1046 | 2010.04.14 11:20 | close | 344 | 0.10 | 1.30869 | 1.33317 | 0.00000 | 3.67 | 13665.94 |
1047 | 2010.04.14 11:20 | close | 348 | 0.10 | 1.30873 | 1.33525 | 0.00000 | 20.56 | 13686.50 |
1048 | 2010.04.16 11:45 | buy | 350 | 0.10 | 1.30446 | 0.00000 | 0.00000 | ||
1049 | 2010.04.16 11:45 | modify | 350 | 0.10 | 1.30446 | 1.28046 | 0.00000 | ||
1050 | 2010.04.16 11:48 | buy | 351 | 0.10 | 1.30389 | 0.00000 | 0.00000 | ||
1051 | 2010.04.16 11:48 | modify | 351 | 0.10 | 1.30389 | 1.27989 | 0.00000 | ||
1052 | 2010.04.16 17:04 | buy | 352 | 0.10 | 1.30337 | 0.00000 | 0.00000 | ||
1053 | 2010.04.16 17:04 | modify | 352 | 0.10 | 1.30337 | 1.27937 | 0.00000 | ||
1054 | 2010.04.16 17:23 | buy | 353 | 0.10 | 1.30285 | 0.00000 | 0.00000 | ||
1055 | 2010.04.16 17:23 | modify | 353 | 0.10 | 1.30285 | 1.27885 | 0.00000 | ||
1056 | 2010.04.16 17:51 | close | 350 | 0.10 | 1.30577 | 1.28046 | 0.00000 | 10.54 | 13697.04 |
1057 | 2010.04.16 17:51 | close | 352 | 0.10 | 1.30577 | 1.27937 | 0.00000 | 19.57 | 13716.61 |
1058 | 2010.04.16 17:51 | close | 351 | 0.10 | 1.30580 | 1.27989 | 0.00000 | 15.51 | 13732.12 |
1059 | 2010.04.16 17:51 | close | 353 | 0.10 | 1.30579 | 1.27885 | 0.00000 | 24.03 | 13756.15 |
1060 | 2010.04.19 00:15 | buy | 354 | 0.10 | 1.30151 | 0.00000 | 0.00000 | ||
1061 | 2010.04.19 00:15 | modify | 354 | 0.10 | 1.30151 | 1.27751 | 0.00000 | ||
1062 | 2010.04.19 01:42 | buy | 355 | 0.10 | 1.30098 | 0.00000 | 0.00000 | ||
1063 | 2010.04.19 01:42 | modify | 355 | 0.10 | 1.30098 | 1.27698 | 0.00000 | ||
1064 | 2010.04.19 01:52 | buy | 356 | 0.10 | 1.30046 | 0.00000 | 0.00000 | ||
1065 | 2010.04.19 01:52 | modify | 356 | 0.10 | 1.30046 | 1.27646 | 0.00000 | ||
1066 | 2010.04.19 02:39 | buy | 357 | 0.10 | 1.29994 | 0.00000 | 0.00000 | ||
1067 | 2010.04.19 02:39 | modify | 357 | 0.10 | 1.29994 | 1.27594 | 0.00000 | ||
1068 | 2010.04.19 02:44 | buy | 358 | 0.10 | 1.29944 | 0.00000 | 0.00000 | ||
1069 | 2010.04.19 02:44 | modify | 358 | 0.10 | 1.29944 | 1.27544 | 0.00000 | ||
1070 | 2010.04.19 03:11 | buy | 359 | 0.10 | 1.29892 | 0.00000 | 0.00000 | ||
1071 | 2010.04.19 03:11 | modify | 359 | 0.10 | 1.29892 | 1.27492 | 0.00000 | ||
1072 | 2010.04.19 03:11 | buy | 360 | 0.10 | 1.29839 | 0.00000 | 0.00000 | ||
1073 | 2010.04.19 03:11 | modify | 360 | 0.10 | 1.29839 | 1.27439 | 0.00000 | ||
1074 | 2010.04.19 03:50 | buy | 361 | 0.10 | 1.29787 | 0.00000 | 0.00000 | ||
1075 | 2010.04.19 03:50 | modify | 361 | 0.10 | 1.29787 | 1.27387 | 0.00000 | ||
1076 | 2010.04.19 03:56 | buy | 362 | 0.10 | 1.29737 | 0.00000 | 0.00000 | ||
1077 | 2010.04.19 03:56 | modify | 362 | 0.10 | 1.29737 | 1.27337 | 0.00000 | ||
1078 | 2010.04.19 04:00 | buy | 363 | 0.10 | 1.29685 | 0.00000 | 0.00000 | ||
1079 | 2010.04.19 04:00 | modify | 363 | 0.10 | 1.29685 | 1.27285 | 0.00000 | ||
1080 | 2010.04.19 04:29 | buy | 364 | 0.10 | 1.29633 | 0.00000 | 0.00000 | ||
1081 | 2010.04.19 04:29 | modify | 364 | 0.10 | 1.29633 | 1.27233 | 0.00000 | ||
1082 | 2010.04.19 08:13 | buy | 365 | 0.10 | 1.29582 | 0.00000 | 0.00000 | ||
1083 | 2010.04.19 08:13 | modify | 365 | 0.10 | 1.29582 | 1.27182 | 0.00000 | ||
1084 | 2010.04.19 08:22 | buy | 366 | 0.10 | 1.29529 | 0.00000 | 0.00000 | ||
1085 | 2010.04.19 08:22 | modify | 366 | 0.10 | 1.29529 | 1.27129 | 0.00000 | ||
1086 | 2010.04.19 08:29 | buy | 367 | 0.10 | 1.29477 | 0.00000 | 0.00000 | ||
1087 | 2010.04.19 08:29 | modify | 367 | 0.10 | 1.29477 | 1.27077 | 0.00000 | ||
1088 | 2010.04.19 09:09 | buy | 368 | 0.10 | 1.29425 | 0.00000 | 0.00000 | ||
1089 | 2010.04.19 09:09 | modify | 368 | 0.10 | 1.29425 | 1.27025 | 0.00000 | ||
1090 | 2010.04.19 11:09 | close | 354 | 0.10 | 1.29845 | 1.27751 | 0.00000 | -25.63 | 13730.52 |
1091 | 2010.04.19 11:09 | close | 356 | 0.10 | 1.29845 | 1.27646 | 0.00000 | -16.94 | 13713.58 |
1092 | 2010.04.19 11:09 | close | 358 | 0.10 | 1.29845 | 1.27544 | 0.00000 | -8.49 | 13705.09 |
1093 | 2010.04.19 11:09 | close | 360 | 0.10 | 1.29845 | 1.27439 | 0.00000 | 0.20 | 13705.29 |
1094 | 2010.04.19 11:09 | close | 362 | 0.10 | 1.29845 | 1.27337 | 0.00000 | 8.64 | 13713.93 |
1095 | 2010.04.19 11:09 | close | 364 | 0.10 | 1.29845 | 1.27233 | 0.00000 | 17.25 | 13731.18 |
1096 | 2010.04.19 11:09 | close | 366 | 0.10 | 1.29845 | 1.27129 | 0.00000 | 25.86 | 13757.04 |
1097 | 2010.04.19 11:09 | close | 368 | 0.10 | 1.29845 | 1.27025 | 0.00000 | 34.46 | 13791.50 |
1098 | 2010.04.19 11:09 | close | 355 | 0.10 | 1.29849 | 1.27698 | 0.00000 | -20.91 | 13770.59 |
1099 | 2010.04.19 11:09 | close | 359 | 0.10 | 1.29849 | 1.27492 | 0.00000 | -3.86 | 13766.73 |
1100 | 2010.04.19 11:09 | close | 363 | 0.10 | 1.29849 | 1.27285 | 0.00000 | 13.27 | 13780.00 |
1101 | 2010.04.19 11:09 | close | 367 | 0.10 | 1.29849 | 1.27077 | 0.00000 | 30.49 | 13810.49 |
1102 | 2010.04.19 11:09 | close | 357 | 0.10 | 1.29847 | 1.27594 | 0.00000 | -12.46 | 13798.03 |
1103 | 2010.04.19 11:09 | close | 365 | 0.10 | 1.29847 | 1.27182 | 0.00000 | 21.64 | 13819.67 |
1104 | 2010.04.19 11:09 | close | 361 | 0.10 | 1.29845 | 1.27387 | 0.00000 | 4.50 | 13824.17 |
1105 | 2010.04.19 11:09 | buy | 369 | 0.10 | 1.29866 | 0.00000 | 0.00000 | ||
1106 | 2010.04.19 11:09 | modify | 369 | 0.10 | 1.29866 | 1.27466 | 0.00000 | ||
1107 | 2010.04.19 11:14 | buy | 370 | 0.10 | 1.29815 | 0.00000 | 0.00000 | ||
1108 | 2010.04.19 11:14 | modify | 370 | 0.10 | 1.29815 | 1.27415 | 0.00000 | ||
1109 | 2010.04.19 11:20 | buy | 371 | 0.10 | 1.29761 | 0.00000 | 0.00000 | ||
1110 | 2010.04.19 11:20 | modify | 371 | 0.10 | 1.29761 | 1.27361 | 0.00000 | ||
1111 | 2010.04.19 11:22 | buy | 372 | 0.10 | 1.29703 | 0.00000 | 0.00000 | ||
1112 | 2010.04.19 11:22 | modify | 372 | 0.10 | 1.29703 | 1.27303 | 0.00000 | ||
1113 | 2010.04.19 12:04 | buy | 373 | 0.10 | 1.29651 | 0.00000 | 0.00000 | ||
1114 | 2010.04.19 12:04 | modify | 373 | 0.10 | 1.29651 | 1.27251 | 0.00000 | ||
1115 | 2010.04.19 12:12 | buy | 374 | 0.10 | 1.29599 | 0.00000 | 0.00000 | ||
1116 | 2010.04.19 12:12 | modify | 374 | 0.10 | 1.29599 | 1.27199 | 0.00000 | ||
1117 | 2010.04.19 12:48 | buy | 375 | 0.10 | 1.29548 | 0.00000 | 0.00000 | ||
1118 | 2010.04.19 12:48 | modify | 375 | 0.10 | 1.29548 | 1.27148 | 0.00000 | ||
1119 | 2010.04.19 14:25 | buy | 376 | 0.10 | 1.29496 | 0.00000 | 0.00000 | ||
1120 | 2010.04.19 14:25 | modify | 376 | 0.10 | 1.29496 | 1.27096 | 0.00000 | ||
1121 | 2010.04.19 16:44 | close | 369 | 0.10 | 1.29787 | 1.27466 | 0.00000 | -6.84 | 13817.33 |
1122 | 2010.04.19 16:44 | close | 371 | 0.10 | 1.29787 | 1.27361 | 0.00000 | 1.85 | 13819.18 |
1123 | 2010.04.19 16:44 | close | 373 | 0.10 | 1.29787 | 1.27251 | 0.00000 | 10.96 | 13830.14 |
1124 | 2010.04.19 16:44 | close | 375 | 0.10 | 1.29787 | 1.27148 | 0.00000 | 19.48 | 13849.62 |
1125 | 2010.04.19 16:44 | close | 370 | 0.10 | 1.29788 | 1.27415 | 0.00000 | -2.54 | 13847.08 |
1126 | 2010.04.19 16:44 | close | 374 | 0.10 | 1.29788 | 1.27199 | 0.00000 | 15.34 | 13862.42 |
1127 | 2010.04.19 16:44 | close | 372 | 0.10 | 1.29787 | 1.27303 | 0.00000 | 6.65 | 13869.07 |
1128 | 2010.04.19 16:44 | close | 376 | 0.10 | 1.29788 | 1.27096 | 0.00000 | 23.87 | 13892.94 |
1129 | 2010.04.20 01:00 | sell | 377 | 0.10 | 1.30343 | 0.00000 | 0.00000 | ||
1130 | 2010.04.20 01:00 | modify | 377 | 0.10 | 1.30343 | 1.32743 | 0.00000 | ||
1131 | 2010.04.20 01:15 | sell | 378 | 0.10 | 1.30397 | 0.00000 | 0.00000 | ||
1132 | 2010.04.20 01:15 | modify | 378 | 0.10 | 1.30397 | 1.32797 | 0.00000 | ||
1133 | 2010.04.20 03:40 | sell | 379 | 0.10 | 1.30448 | 0.00000 | 0.00000 | ||
1134 | 2010.04.20 03:40 | modify | 379 | 0.10 | 1.30448 | 1.32848 | 0.00000 | ||
1135 | 2010.04.20 03:48 | sell | 380 | 0.10 | 1.30501 | 0.00000 | 0.00000 | ||
1136 | 2010.04.20 03:48 | modify | 380 | 0.10 | 1.30501 | 1.32901 | 0.00000 | ||
1137 | 2010.04.20 04:07 | sell | 381 | 0.10 | 1.30553 | 0.00000 | 0.00000 | ||
1138 | 2010.04.20 04:07 | modify | 381 | 0.10 | 1.30553 | 1.32953 | 0.00000 | ||
1139 | 2010.04.20 04:30 | sell | 382 | 0.10 | 1.30604 | 0.00000 | 0.00000 | ||
1140 | 2010.04.20 04:30 | modify | 382 | 0.10 | 1.30604 | 1.33004 | 0.00000 | ||
1141 | 2010.04.20 06:05 | sell | 383 | 0.10 | 1.30655 | 0.00000 | 0.00000 | ||
1142 | 2010.04.20 06:05 | modify | 383 | 0.10 | 1.30655 | 1.33055 | 0.00000 | ||
1143 | 2010.04.20 06:40 | sell | 384 | 0.10 | 1.30707 | 0.00000 | 0.00000 | ||
1144 | 2010.04.20 06:40 | modify | 384 | 0.10 | 1.30707 | 1.33107 | 0.00000 | ||
1145 | 2010.04.20 06:54 | sell | 385 | 0.10 | 1.30758 | 0.00000 | 0.00000 | ||
1146 | 2010.04.20 06:54 | modify | 385 | 0.10 | 1.30758 | 1.33158 | 0.00000 | ||
1147 | 2010.04.20 08:58 | sell | 386 | 0.10 | 1.30811 | 0.00000 | 0.00000 | ||
1148 | 2010.04.20 08:58 | modify | 386 | 0.10 | 1.30811 | 1.33211 | 0.00000 | ||
1149 | 2010.04.20 08:59 | sell | 387 | 0.10 | 1.30862 | 0.00000 | 0.00000 | ||
1150 | 2010.04.20 08:59 | modify | 387 | 0.10 | 1.30862 | 1.33262 | 0.00000 | ||
1151 | 2010.04.20 13:05 | sell | 388 | 0.10 | 1.30912 | 0.00000 | 0.00000 | ||
1152 | 2010.04.20 13:05 | modify | 388 | 0.10 | 1.30912 | 1.33312 | 0.00000 | ||
1153 | 2010.04.20 13:14 | sell | 389 | 0.10 | 1.30963 | 0.00000 | 0.00000 | ||
1154 | 2010.04.20 13:14 | modify | 389 | 0.10 | 1.30963 | 1.33363 | 0.00000 | ||
1155 | 2010.04.20 13:22 | sell | 390 | 0.10 | 1.31015 | 0.00000 | 0.00000 | ||
1156 | 2010.04.20 13:22 | modify | 390 | 0.10 | 1.31015 | 1.33415 | 0.00000 | ||
1157 | 2010.04.20 16:20 | sell | 391 | 0.10 | 1.31065 | 0.00000 | 0.00000 | ||
1158 | 2010.04.20 16:20 | modify | 391 | 0.10 | 1.31065 | 1.33465 | 0.00000 | ||
1159 | 2010.04.20 16:32 | sell | 392 | 0.10 | 1.31116 | 0.00000 | 0.00000 | ||
1160 | 2010.04.20 16:32 | modify | 392 | 0.10 | 1.31116 | 1.33516 | 0.00000 | ||
1161 | 2010.04.21 13:33 | close | 377 | 0.10 | 1.30678 | 1.32743 | 0.00000 | -28.03 | 13864.91 |
1162 | 2010.04.21 13:33 | close | 379 | 0.10 | 1.30678 | 1.32848 | 0.00000 | -19.34 | 13845.57 |
1163 | 2010.04.21 13:33 | close | 381 | 0.10 | 1.30678 | 1.32953 | 0.00000 | -10.65 | 13834.92 |
1164 | 2010.04.21 13:33 | close | 383 | 0.10 | 1.30678 | 1.33055 | 0.00000 | -2.20 | 13832.72 |
1165 | 2010.04.21 13:33 | close | 385 | 0.10 | 1.30678 | 1.33158 | 0.00000 | 6.32 | 13839.04 |
1166 | 2010.04.21 13:33 | close | 387 | 0.10 | 1.30678 | 1.33262 | 0.00000 | 14.93 | 13853.97 |
1167 | 2010.04.21 13:33 | close | 389 | 0.10 | 1.30678 | 1.33363 | 0.00000 | 23.30 | 13877.27 |
1168 | 2010.04.21 13:33 | close | 391 | 0.10 | 1.30678 | 1.33465 | 0.00000 | 31.74 | 13909.01 |
1169 | 2010.04.21 13:33 | close | 378 | 0.10 | 1.30674 | 1.32797 | 0.00000 | -23.23 | 13885.78 |
1170 | 2010.04.21 13:33 | close | 382 | 0.10 | 1.30674 | 1.33004 | 0.00000 | -6.09 | 13879.69 |
1171 | 2010.04.21 13:33 | close | 386 | 0.10 | 1.30674 | 1.33211 | 0.00000 | 11.04 | 13890.73 |
1172 | 2010.04.21 13:33 | close | 390 | 0.10 | 1.30674 | 1.33415 | 0.00000 | 27.93 | 13918.66 |
1173 | 2010.04.21 13:33 | close | 380 | 0.10 | 1.30671 | 1.32901 | 0.00000 | -14.37 | 13904.29 |
1174 | 2010.04.21 13:33 | close | 388 | 0.10 | 1.30671 | 1.33312 | 0.00000 | 19.65 | 13923.94 |
1175 | 2010.04.21 13:33 | close | 384 | 0.10 | 1.30672 | 1.33107 | 0.00000 | 2.60 | 13926.54 |
1176 | 2010.04.21 13:33 | close | 392 | 0.10 | 1.30673 | 1.33516 | 0.00000 | 36.37 | 13962.91 |
1177 | 2010.04.22 04:15 | buy | 393 | 0.10 | 1.30193 | 0.00000 | 0.00000 | ||
1178 | 2010.04.22 04:15 | modify | 393 | 0.10 | 1.30193 | 1.27793 | 0.00000 | ||
1179 | 2010.04.22 05:29 | buy | 394 | 0.10 | 1.30141 | 0.00000 | 0.00000 | ||
1180 | 2010.04.22 05:29 | modify | 394 | 0.10 | 1.30141 | 1.27741 | 0.00000 | ||
1181 | 2010.04.23 03:52 | buy | 395 | 0.10 | 1.30089 | 0.00000 | 0.00000 | ||
1182 | 2010.04.23 03:52 | modify | 395 | 0.10 | 1.30089 | 1.27689 | 0.00000 | ||
1183 | 2010.04.23 05:02 | buy | 396 | 0.10 | 1.30038 | 0.00000 | 0.00000 | ||
1184 | 2010.04.23 05:02 | modify | 396 | 0.10 | 1.30038 | 1.27638 | 0.00000 | ||
1185 | 2010.04.23 05:03 | buy | 397 | 0.10 | 1.29987 | 0.00000 | 0.00000 | ||
1186 | 2010.04.23 05:03 | modify | 397 | 0.10 | 1.29987 | 1.27587 | 0.00000 | ||
1187 | 2010.04.23 05:05 | buy | 398 | 0.10 | 1.29936 | 0.00000 | 0.00000 | ||
1188 | 2010.04.23 05:05 | modify | 398 | 0.10 | 1.29936 | 1.27536 | 0.00000 | ||
1189 | 2010.04.23 05:06 | buy | 399 | 0.10 | 1.29882 | 0.00000 | 0.00000 | ||
1190 | 2010.04.23 05:06 | modify | 399 | 0.10 | 1.29882 | 1.27482 | 0.00000 | ||
1191 | 2010.04.23 05:06 | buy | 400 | 0.10 | 1.29830 | 0.00000 | 0.00000 | ||
1192 | 2010.04.23 05:06 | modify | 400 | 0.10 | 1.29830 | 1.27430 | 0.00000 | ||
1193 | 2010.04.23 05:11 | buy | 401 | 0.10 | 1.29777 | 0.00000 | 0.00000 | ||
1194 | 2010.04.23 05:11 | modify | 401 | 0.10 | 1.29777 | 1.27377 | 0.00000 | ||
1195 | 2010.04.23 05:11 | buy | 402 | 0.10 | 1.29724 | 0.00000 | 0.00000 | ||
1196 | 2010.04.23 05:11 | modify | 402 | 0.10 | 1.29724 | 1.27324 | 0.00000 | ||
1197 | 2010.04.23 05:13 | buy | 403 | 0.10 | 1.29670 | 0.00000 | 0.00000 | ||
1198 | 2010.04.23 05:13 | modify | 403 | 0.10 | 1.29670 | 1.27270 | 0.00000 | ||
1199 | 2010.04.23 05:36 | buy | 404 | 0.10 | 1.29619 | 0.00000 | 0.00000 | ||
1200 | 2010.04.23 05:36 | modify | 404 | 0.10 | 1.29619 | 1.27219 | 0.00000 | ||
1201 | 2010.04.23 05:45 | buy | 405 | 0.10 | 1.29568 | 0.00000 | 0.00000 | ||
1202 | 2010.04.23 05:45 | modify | 405 | 0.10 | 1.29568 | 1.27168 | 0.00000 | ||
1203 | 2010.04.23 07:13 | buy | 406 | 0.10 | 1.29515 | 0.00000 | 0.00000 | ||
1204 | 2010.04.23 07:13 | modify | 406 | 0.10 | 1.29515 | 1.27115 | 0.00000 | ||
1205 | 2010.04.23 07:21 | buy | 407 | 0.10 | 1.29463 | 0.00000 | 0.00000 | ||
1206 | 2010.04.23 07:21 | modify | 407 | 0.10 | 1.29463 | 1.27063 | 0.00000 | ||
1207 | 2010.04.23 07:22 | buy | 408 | 0.10 | 1.29412 | 0.00000 | 0.00000 | ||
1208 | 2010.04.23 07:22 | modify | 408 | 0.10 | 1.29412 | 1.27012 | 0.00000 | ||
1209 | 2010.04.23 07:23 | buy | 409 | 0.10 | 1.29360 | 0.00000 | 0.00000 | ||
1210 | 2010.04.23 07:23 | modify | 409 | 0.10 | 1.29360 | 1.26960 | 0.00000 | ||
1211 | 2010.04.23 07:23 | buy | 410 | 0.10 | 1.29309 | 0.00000 | 0.00000 | ||
1212 | 2010.04.23 07:23 | modify | 410 | 0.10 | 1.29309 | 1.26909 | 0.00000 | ||
1213 | 2010.04.23 07:26 | buy | 411 | 0.10 | 1.29258 | 0.00000 | 0.00000 | ||
1214 | 2010.04.23 07:26 | modify | 411 | 0.10 | 1.29258 | 1.26858 | 0.00000 | ||
1215 | 2010.04.23 16:38 | buy | 412 | 0.10 | 1.29207 | 0.00000 | 0.00000 | ||
1216 | 2010.04.23 16:38 | modify | 412 | 0.10 | 1.29207 | 1.26807 | 0.00000 | ||
1217 | 2010.04.23 16:44 | buy | 413 | 0.10 | 1.29151 | 0.00000 | 0.00000 | ||
1218 | 2010.04.23 16:44 | modify | 413 | 0.10 | 1.29151 | 1.26751 | 0.00000 | ||
1219 | 2010.04.23 17:12 | buy | 414 | 0.10 | 1.29098 | 0.00000 | 0.00000 | ||
1220 | 2010.04.23 17:12 | modify | 414 | 0.10 | 1.29098 | 1.26698 | 0.00000 | ||
1221 | 2010.04.26 00:00 | buy | 415 | 0.10 | 1.29040 | 0.00000 | 0.00000 | ||
1222 | 2010.04.26 00:00 | modify | 415 | 0.10 | 1.29040 | 1.26640 | 0.00000 | ||
1223 | 2010.04.26 01:10 | buy | 416 | 0.10 | 1.28989 | 0.00000 | 0.00000 | ||
1224 | 2010.04.26 01:10 | modify | 416 | 0.10 | 1.28989 | 1.26589 | 0.00000 | ||
1225 | 2010.04.26 02:44 | buy | 417 | 0.10 | 1.28938 | 0.00000 | 0.00000 | ||
1226 | 2010.04.26 02:44 | modify | 417 | 0.10 | 1.28938 | 1.26538 | 0.00000 | ||
1227 | 2010.04.26 02:46 | buy | 418 | 0.10 | 1.28885 | 0.00000 | 0.00000 | ||
1228 | 2010.04.26 02:46 | modify | 418 | 0.10 | 1.28885 | 1.26485 | 0.00000 | ||
1229 | 2010.04.26 02:49 | buy | 419 | 0.10 | 1.28832 | 0.00000 | 0.00000 | ||
1230 | 2010.04.26 02:49 | modify | 419 | 0.10 | 1.28832 | 1.26432 | 0.00000 | ||
1231 | 2010.04.26 13:00 | buy | 420 | 0.10 | 1.28780 | 0.00000 | 0.00000 | ||
1232 | 2010.04.26 13:00 | modify | 420 | 0.10 | 1.28780 | 1.26380 | 0.00000 | ||
1233 | 2010.04.26 13:02 | buy | 421 | 0.10 | 1.28728 | 0.00000 | 0.00000 | ||
1234 | 2010.04.26 13:02 | modify | 421 | 0.10 | 1.28728 | 1.26328 | 0.00000 | ||
1235 | 2010.04.26 13:03 | buy | 422 | 0.10 | 1.28676 | 0.00000 | 0.00000 | ||
1236 | 2010.04.26 13:03 | modify | 422 | 0.10 | 1.28676 | 1.26276 | 0.00000 | ||
1237 | 2010.04.26 13:07 | buy | 423 | 0.10 | 1.28626 | 0.00000 | 0.00000 | ||
1238 | 2010.04.26 13:07 | modify | 423 | 0.10 | 1.28626 | 1.26226 | 0.00000 | ||
1239 | 2010.04.26 13:17 | buy | 424 | 0.10 | 1.28575 | 0.00000 | 0.00000 | ||
1240 | 2010.04.26 13:17 | modify | 424 | 0.10 | 1.28575 | 1.26175 | 0.00000 | ||
1241 | 2010.04.26 13:23 | buy | 425 | 0.10 | 1.28521 | 0.00000 | 0.00000 | ||
1242 | 2010.04.26 13:23 | modify | 425 | 0.10 | 1.28521 | 1.26121 | 0.00000 | ||
1243 | 2010.04.26 13:32 | buy | 426 | 0.10 | 1.28467 | 0.00000 | 0.00000 | ||
1244 | 2010.04.26 13:32 | modify | 426 | 0.10 | 1.28467 | 1.26067 | 0.00000 | ||
1245 | 2010.04.26 14:14 | buy | 427 | 0.10 | 1.28414 | 0.00000 | 0.00000 | ||
1246 | 2010.04.26 14:14 | modify | 427 | 0.10 | 1.28414 | 1.26014 | 0.00000 | ||
1247 | 2010.04.26 14:44 | buy | 428 | 0.10 | 1.28355 | 0.00000 | 0.00000 | ||
1248 | 2010.04.26 14:44 | modify | 428 | 0.10 | 1.28355 | 1.25955 | 0.00000 | ||
1249 | 2010.04.26 15:51 | buy | 429 | 0.10 | 1.28304 | 0.00000 | 0.00000 | ||
1250 | 2010.04.26 15:51 | modify | 429 | 0.10 | 1.28304 | 1.25904 | 0.00000 | ||
1251 | 2010.04.26 16:37 | buy | 430 | 0.10 | 1.28251 | 0.00000 | 0.00000 | ||
1252 | 2010.04.26 16:37 | modify | 430 | 0.10 | 1.28251 | 1.25851 | 0.00000 | ||
1253 | 2010.04.26 17:27 | buy | 431 | 0.10 | 1.28199 | 0.00000 | 0.00000 | ||
1254 | 2010.04.26 17:27 | modify | 431 | 0.10 | 1.28199 | 1.25799 | 0.00000 | ||
1255 | 2010.04.26 17:43 | buy | 432 | 0.10 | 1.28146 | 0.00000 | 0.00000 | ||
1256 | 2010.04.26 17:43 | modify | 432 | 0.10 | 1.28146 | 1.25746 | 0.00000 | ||
1257 | 2010.04.26 17:59 | buy | 433 | 0.10 | 1.28094 | 0.00000 | 0.00000 | ||
1258 | 2010.04.26 17:59 | modify | 433 | 0.10 | 1.28094 | 1.25694 | 0.00000 | ||
1259 | 2010.04.26 22:32 | buy | 434 | 0.10 | 1.28040 | 0.00000 | 0.00000 | ||
1260 | 2010.04.26 22:32 | modify | 434 | 0.10 | 1.28040 | 1.25640 | 0.00000 | ||
1261 | 2010.04.27 18:00 | sell | 435 | 0.10 | 1.28917 | 0.00000 | 0.00000 | ||
1262 | 2010.04.27 18:00 | modify | 435 | 0.10 | 1.28917 | 1.31317 | 0.00000 | ||
1263 | 2010.04.27 18:00 | close | 393 | 0.10 | 1.28914 | 1.27793 | 0.00000 | -106.37 | 13856.55 |
1264 | 2010.04.27 18:00 | close | 395 | 0.10 | 1.28914 | 1.27689 | 0.00000 | -97.69 | 13758.86 |
1265 | 2010.04.27 18:00 | close | 397 | 0.10 | 1.28914 | 1.27587 | 0.00000 | -89.24 | 13669.62 |
1266 | 2010.04.27 18:00 | close | 399 | 0.10 | 1.28914 | 1.27482 | 0.00000 | -80.55 | 13589.07 |
1267 | 2010.04.27 18:00 | close | 401 | 0.10 | 1.28914 | 1.27377 | 0.00000 | -71.86 | 13517.21 |
1268 | 2010.04.27 18:00 | close | 403 | 0.10 | 1.28914 | 1.27270 | 0.00000 | -63.00 | 13454.21 |
1269 | 2010.04.27 18:00 | close | 405 | 0.10 | 1.28914 | 1.27168 | 0.00000 | -54.56 | 13399.65 |
1270 | 2010.04.27 18:00 | close | 407 | 0.10 | 1.28914 | 1.27063 | 0.00000 | -45.87 | 13353.78 |
1271 | 2010.04.27 18:00 | close | 409 | 0.10 | 1.28914 | 1.26960 | 0.00000 | -37.34 | 13316.43 |
1272 | 2010.04.27 18:00 | close | 411 | 0.10 | 1.28914 | 1.26858 | 0.00000 | -28.90 | 13287.53 |
1273 | 2010.04.27 18:00 | close | 413 | 0.10 | 1.28914 | 1.26751 | 0.00000 | -20.04 | 13267.49 |
1274 | 2010.04.27 18:00 | close | 415 | 0.10 | 1.28914 | 1.26640 | 0.00000 | -10.80 | 13256.70 |
1275 | 2010.04.27 18:00 | close | 417 | 0.10 | 1.28914 | 1.26538 | 0.00000 | -2.35 | 13254.35 |
1276 | 2010.04.27 18:00 | close | 419 | 0.10 | 1.28914 | 1.26432 | 0.00000 | 6.42 | 13260.78 |
1277 | 2010.04.27 18:00 | close | 421 | 0.10 | 1.28914 | 1.26328 | 0.00000 | 15.03 | 13275.81 |
1278 | 2010.04.27 18:00 | close | 423 | 0.10 | 1.28914 | 1.26226 | 0.00000 | 23.47 | 13299.29 |
1279 | 2010.04.27 18:00 | close | 425 | 0.10 | 1.28914 | 1.26121 | 0.00000 | 32.16 | 13331.45 |
1280 | 2010.04.27 18:00 | close | 427 | 0.10 | 1.28914 | 1.26014 | 0.00000 | 41.02 | 13372.48 |
1281 | 2010.04.27 18:00 | close | 429 | 0.10 | 1.28914 | 1.25904 | 0.00000 | 50.13 | 13422.61 |
1282 | 2010.04.27 18:00 | close | 431 | 0.10 | 1.28914 | 1.25799 | 0.00000 | 58.82 | 13481.44 |
1283 | 2010.04.27 18:00 | close | 433 | 0.10 | 1.28914 | 1.25694 | 0.00000 | 67.51 | 13548.95 |
1284 | 2010.04.27 18:00 | close | 394 | 0.10 | 1.28910 | 1.27741 | 0.00000 | -102.39 | 13446.57 |
1285 | 2010.04.27 18:00 | close | 398 | 0.10 | 1.28910 | 1.27536 | 0.00000 | -85.35 | 13361.22 |
1286 | 2010.04.27 18:00 | close | 402 | 0.10 | 1.28910 | 1.27324 | 0.00000 | -67.80 | 13293.42 |
1287 | 2010.04.27 18:00 | close | 406 | 0.10 | 1.28910 | 1.27115 | 0.00000 | -50.50 | 13242.91 |
1288 | 2010.04.27 18:00 | close | 410 | 0.10 | 1.28910 | 1.26909 | 0.00000 | -33.45 | 13209.46 |
1289 | 2010.04.27 18:00 | close | 414 | 0.10 | 1.28910 | 1.26698 | 0.00000 | -15.99 | 13193.47 |
1290 | 2010.04.27 18:00 | close | 418 | 0.10 | 1.28910 | 1.26485 | 0.00000 | 1.70 | 13195.18 |
1291 | 2010.04.27 18:00 | close | 422 | 0.10 | 1.28910 | 1.26276 | 0.00000 | 19.00 | 13214.18 |
1292 | 2010.04.27 18:00 | close | 426 | 0.10 | 1.28910 | 1.26067 | 0.00000 | 36.30 | 13250.49 |
1293 | 2010.04.27 18:00 | close | 430 | 0.10 | 1.28910 | 1.25851 | 0.00000 | 54.18 | 13304.67 |
1294 | 2010.04.27 18:00 | close | 434 | 0.10 | 1.28910 | 1.25640 | 0.00000 | 71.65 | 13376.33 |
1295 | 2010.04.27 18:00 | close | 396 | 0.10 | 1.28907 | 1.27638 | 0.00000 | -94.05 | 13282.28 |
1296 | 2010.04.27 18:00 | close | 404 | 0.10 | 1.28907 | 1.27219 | 0.00000 | -59.36 | 13222.92 |
1297 | 2010.04.27 18:00 | close | 412 | 0.10 | 1.28907 | 1.26807 | 0.00000 | -25.26 | 13197.66 |
1298 | 2010.04.27 18:00 | close | 420 | 0.10 | 1.28907 | 1.26380 | 0.00000 | 10.15 | 13207.81 |
1299 | 2010.04.27 18:00 | close | 428 | 0.10 | 1.28907 | 1.25955 | 0.00000 | 45.32 | 13253.14 |
1300 | 2010.04.27 18:00 | close | 400 | 0.10 | 1.28904 | 1.27430 | 0.00000 | -77.08 | 13176.06 |
1301 | 2010.04.27 18:00 | close | 416 | 0.10 | 1.28904 | 1.26589 | 0.00000 | -7.40 | 13168.66 |
1302 | 2010.04.27 18:00 | close | 432 | 0.10 | 1.28904 | 1.25746 | 0.00000 | 62.37 | 13231.04 |
1303 | 2010.04.27 18:00 | close | 408 | 0.10 | 1.28900 | 1.27012 | 0.00000 | -42.81 | 13188.22 |
1304 | 2010.04.27 18:00 | close | 424 | 0.10 | 1.28897 | 1.26175 | 0.00000 | 26.28 | 13214.51 |
1305 | 2010.04.28 03:44 | sell | 436 | 0.10 | 1.28967 | 0.00000 | 0.00000 | ||
1306 | 2010.04.28 03:44 | modify | 436 | 0.10 | 1.28967 | 1.31367 | 0.00000 | ||
1307 | 2010.04.28 03:45 | sell | 437 | 0.10 | 1.29018 | 0.00000 | 0.00000 | ||
1308 | 2010.04.28 03:45 | modify | 437 | 0.10 | 1.29018 | 1.31418 | 0.00000 | ||
1309 | 2010.04.28 04:25 | sell | 438 | 0.10 | 1.29071 | 0.00000 | 0.00000 | ||
1310 | 2010.04.28 04:25 | modify | 438 | 0.10 | 1.29071 | 1.31471 | 0.00000 | ||
1311 | 2010.04.28 04:57 | close | 435 | 0.10 | 1.28778 | 1.31317 | 0.00000 | 11.21 | 13225.72 |
1312 | 2010.04.28 04:57 | close | 437 | 0.10 | 1.28778 | 1.31418 | 0.00000 | 19.57 | 13245.29 |
1313 | 2010.04.28 04:57 | close | 436 | 0.10 | 1.28769 | 1.31367 | 0.00000 | 16.09 | 13261.38 |
1314 | 2010.04.28 04:57 | close | 438 | 0.10 | 1.28760 | 1.31471 | 0.00000 | 25.45 | 13286.83 |
1315 | 2010.04.28 21:00 | buy | 439 | 0.10 | 1.28257 | 0.00000 | 0.00000 | ||
1316 | 2010.04.28 21:00 | modify | 439 | 0.10 | 1.28257 | 1.25857 | 0.00000 | ||
1317 | 2010.04.28 22:23 | buy | 440 | 0.10 | 1.28206 | 0.00000 | 0.00000 | ||
1318 | 2010.04.28 22:23 | modify | 440 | 0.10 | 1.28206 | 1.25806 | 0.00000 | ||
1319 | 2010.04.28 22:59 | buy | 441 | 0.10 | 1.28140 | 0.00000 | 0.00000 | ||
1320 | 2010.04.28 22:59 | modify | 441 | 0.10 | 1.28140 | 1.25740 | 0.00000 | ||
1321 | 2010.04.28 23:00 | buy | 442 | 0.10 | 1.28078 | 0.00000 | 0.00000 | ||
1322 | 2010.04.28 23:00 | modify | 442 | 0.10 | 1.28078 | 1.25678 | 0.00000 | ||
1323 | 2010.04.28 23:00 | buy | 443 | 0.10 | 1.28027 | 0.00000 | 0.00000 | ||
1324 | 2010.04.28 23:00 | modify | 443 | 0.10 | 1.28027 | 1.25627 | 0.00000 | ||
1325 | 2010.04.28 23:00 | buy | 444 | 0.10 | 1.27967 | 0.00000 | 0.00000 | ||
1326 | 2010.04.28 23:00 | modify | 444 | 0.10 | 1.27967 | 1.25567 | 0.00000 | ||
1327 | 2010.04.28 23:01 | close | 439 | 0.10 | 1.28258 | 1.25857 | 0.00000 | -0.22 | 13286.61 |
1328 | 2010.04.28 23:01 | close | 441 | 0.10 | 1.28258 | 1.25740 | 0.00000 | 9.46 | 13296.07 |
1329 | 2010.04.28 23:01 | close | 443 | 0.10 | 1.28258 | 1.25627 | 0.00000 | 18.82 | 13314.89 |
1330 | 2010.04.28 23:01 | close | 440 | 0.10 | 1.28269 | 1.25806 | 0.00000 | 4.91 | 13319.80 |
1331 | 2010.04.28 23:01 | close | 444 | 0.10 | 1.28269 | 1.25567 | 0.00000 | 24.69 | 13344.49 |
1332 | 2010.04.28 23:01 | close | 442 | 0.10 | 1.28279 | 1.25678 | 0.00000 | 16.34 | 13360.83 |
1333 | 2010.04.29 17:45 | buy | 445 | 0.10 | 1.28079 | 0.00000 | 0.00000 | ||
1334 | 2010.04.29 17:45 | modify | 445 | 0.10 | 1.28079 | 1.25679 | 0.00000 | ||
1335 | 2010.04.30 09:27 | buy | 446 | 0.10 | 1.28027 | 0.00000 | 0.00000 | ||
1336 | 2010.04.30 09:27 | modify | 446 | 0.10 | 1.28027 | 1.25627 | 0.00000 | ||
1337 | 2010.04.30 09:39 | buy | 447 | 0.10 | 1.27975 | 0.00000 | 0.00000 | ||
1338 | 2010.04.30 09:39 | modify | 447 | 0.10 | 1.27975 | 1.25575 | 0.00000 | ||
1339 | 2010.04.30 10:59 | buy | 448 | 0.10 | 1.27921 | 0.00000 | 0.00000 | ||
1340 | 2010.04.30 10:59 | modify | 448 | 0.10 | 1.27921 | 1.25521 | 0.00000 | ||
1341 | 2010.04.30 11:03 | buy | 449 | 0.10 | 1.27866 | 0.00000 | 0.00000 | ||
1342 | 2010.04.30 11:03 | modify | 449 | 0.10 | 1.27866 | 1.25466 | 0.00000 | ||
1343 | 2010.04.30 11:05 | buy | 450 | 0.10 | 1.27813 | 0.00000 | 0.00000 | ||
1344 | 2010.04.30 11:05 | modify | 450 | 0.10 | 1.27813 | 1.25413 | 0.00000 | ||
1345 | 2010.04.30 11:23 | buy | 451 | 0.10 | 1.27761 | 0.00000 | 0.00000 | ||
1346 | 2010.04.30 11:23 | modify | 451 | 0.10 | 1.27761 | 1.25361 | 0.00000 | ||
1347 | 2010.04.30 14:16 | buy | 452 | 0.10 | 1.27708 | 0.00000 | 0.00000 | ||
1348 | 2010.04.30 14:16 | modify | 452 | 0.10 | 1.27708 | 1.25308 | 0.00000 | ||
1349 | 2010.04.30 14:20 | buy | 453 | 0.10 | 1.27656 | 0.00000 | 0.00000 | ||
1350 | 2010.04.30 14:20 | modify | 453 | 0.10 | 1.27656 | 1.25256 | 0.00000 | ||
1351 | 2010.04.30 14:25 | buy | 454 | 0.10 | 1.27604 | 0.00000 | 0.00000 | ||
1352 | 2010.04.30 14:25 | modify | 454 | 0.10 | 1.27604 | 1.25204 | 0.00000 | ||
1353 | 2010.04.30 15:10 | buy | 455 | 0.10 | 1.27552 | 0.00000 | 0.00000 | ||
1354 | 2010.04.30 15:10 | modify | 455 | 0.10 | 1.27552 | 1.25152 | 0.00000 | ||
1355 | 2010.04.30 15:16 | buy | 456 | 0.10 | 1.27501 | 0.00000 | 0.00000 | ||
1356 | 2010.04.30 15:16 | modify | 456 | 0.10 | 1.27501 | 1.25101 | 0.00000 | ||
1357 | 2010.04.30 15:17 | buy | 457 | 0.10 | 1.27449 | 0.00000 | 0.00000 | ||
1358 | 2010.04.30 15:17 | modify | 457 | 0.10 | 1.27449 | 1.25049 | 0.00000 | ||
1359 | 2010.04.30 15:18 | buy | 458 | 0.10 | 1.27398 | 0.00000 | 0.00000 | ||
1360 | 2010.04.30 15:18 | modify | 458 | 0.10 | 1.27398 | 1.24998 | 0.00000 | ||
1361 | 2010.04.30 15:20 | buy | 459 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
1362 | 2010.04.30 15:20 | modify | 459 | 0.10 | 1.27348 | 1.24948 | 0.00000 | ||
1363 | 2010.04.30 15:51 | buy | 460 | 0.10 | 1.27296 | 0.00000 | 0.00000 | ||
1364 | 2010.04.30 15:51 | modify | 460 | 0.10 | 1.27296 | 1.24896 | 0.00000 | ||
1365 | 2010.04.30 16:15 | buy | 461 | 0.10 | 1.27244 | 0.00000 | 0.00000 | ||
1366 | 2010.04.30 16:15 | modify | 461 | 0.10 | 1.27244 | 1.24844 | 0.00000 | ||
1367 | 2010.04.30 16:19 | buy | 462 | 0.10 | 1.27193 | 0.00000 | 0.00000 | ||
1368 | 2010.04.30 16:19 | modify | 462 | 0.10 | 1.27193 | 1.24793 | 0.00000 | ||
1369 | 2010.04.30 16:23 | buy | 463 | 0.10 | 1.27140 | 0.00000 | 0.00000 | ||
1370 | 2010.04.30 16:23 | modify | 463 | 0.10 | 1.27140 | 1.24740 | 0.00000 | ||
1371 | 2010.04.30 16:23 | buy | 464 | 0.10 | 1.27090 | 0.00000 | 0.00000 | ||
1372 | 2010.04.30 16:23 | modify | 464 | 0.10 | 1.27090 | 1.24690 | 0.00000 | ||
1373 | 2010.04.30 16:25 | buy | 465 | 0.10 | 1.27038 | 0.00000 | 0.00000 | ||
1374 | 2010.04.30 16:25 | modify | 465 | 0.10 | 1.27038 | 1.24638 | 0.00000 | ||
1375 | 2010.04.30 16:25 | buy | 466 | 0.10 | 1.26980 | 0.00000 | 0.00000 | ||
1376 | 2010.04.30 16:25 | modify | 466 | 0.10 | 1.26980 | 1.24580 | 0.00000 | ||
1377 | 2010.04.30 22:39 | buy | 467 | 0.10 | 1.26929 | 0.00000 | 0.00000 | ||
1378 | 2010.04.30 22:39 | modify | 467 | 0.10 | 1.26929 | 1.24529 | 0.00000 | ||
1379 | 2010.04.30 22:39 | buy | 468 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
1380 | 2010.04.30 22:39 | modify | 468 | 0.10 | 1.26875 | 1.24475 | 0.00000 | ||
1381 | 2010.05.03 00:00 | buy | 469 | 0.10 | 1.26539 | 0.00000 | 0.00000 | ||
1382 | 2010.05.03 00:00 | modify | 469 | 0.10 | 1.26539 | 1.24139 | 0.00000 | ||
1383 | 2010.05.03 00:01 | buy | 470 | 0.10 | 1.26487 | 0.00000 | 0.00000 | ||
1384 | 2010.05.03 00:01 | modify | 470 | 0.10 | 1.26487 | 1.24087 | 0.00000 | ||
1385 | 2010.05.03 20:50 | buy | 471 | 0.10 | 1.26435 | 0.00000 | 0.00000 | ||
1386 | 2010.05.03 20:50 | modify | 471 | 0.10 | 1.26435 | 1.24035 | 0.00000 | ||
1387 | 2010.05.04 08:48 | buy | 472 | 0.10 | 1.26385 | 0.00000 | 0.00000 | ||
1388 | 2010.05.04 08:48 | modify | 472 | 0.10 | 1.26385 | 1.23985 | 0.00000 | ||
1389 | 2010.05.04 09:11 | buy | 473 | 0.10 | 1.26334 | 0.00000 | 0.00000 | ||
1390 | 2010.05.04 09:11 | modify | 473 | 0.10 | 1.26334 | 1.23934 | 0.00000 | ||
1391 | 2010.05.04 09:25 | buy | 474 | 0.10 | 1.26283 | 0.00000 | 0.00000 | ||
1392 | 2010.05.04 09:25 | modify | 474 | 0.10 | 1.26283 | 1.23883 | 0.00000 | ||
1393 | 2010.05.04 09:26 | buy | 475 | 0.10 | 1.26232 | 0.00000 | 0.00000 | ||
1394 | 2010.05.04 09:26 | modify | 475 | 0.10 | 1.26232 | 1.23832 | 0.00000 | ||
1395 | 2010.05.04 10:21 | buy | 476 | 0.10 | 1.26181 | 0.00000 | 0.00000 | ||
1396 | 2010.05.04 10:21 | modify | 476 | 0.10 | 1.26181 | 1.23781 | 0.00000 | ||
1397 | 2010.05.04 10:23 | buy | 477 | 0.10 | 1.26130 | 0.00000 | 0.00000 | ||
1398 | 2010.05.04 10:23 | modify | 477 | 0.10 | 1.26130 | 1.23730 | 0.00000 | ||
1399 | 2010.05.04 10:26 | buy | 478 | 0.10 | 1.26080 | 0.00000 | 0.00000 | ||
1400 | 2010.05.04 10:26 | modify | 478 | 0.10 | 1.26080 | 1.23680 | 0.00000 | ||
1401 | 2010.05.04 10:34 | buy | 479 | 0.10 | 1.26029 | 0.00000 | 0.00000 | ||
1402 | 2010.05.04 10:34 | modify | 479 | 0.10 | 1.26029 | 1.23629 | 0.00000 | ||
1403 | 2010.05.04 10:36 | buy | 480 | 0.10 | 1.25976 | 0.00000 | 0.00000 | ||
1404 | 2010.05.04 10:36 | modify | 480 | 0.10 | 1.25976 | 1.23576 | 0.00000 | ||
1405 | 2010.05.05 23:16 | buy | 481 | 0.10 | 1.25922 | 0.00000 | 0.00000 | ||
1406 | 2010.05.05 23:16 | modify | 481 | 0.10 | 1.25922 | 1.23522 | 0.00000 | ||
1407 | 2010.05.06 00:01 | buy | 482 | 0.10 | 1.25861 | 0.00000 | 0.00000 | ||
1408 | 2010.05.06 00:01 | modify | 482 | 0.10 | 1.25861 | 1.23461 | 0.00000 | ||
1409 | 2010.05.06 00:01 | buy | 483 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
1410 | 2010.05.06 00:01 | modify | 483 | 0.10 | 1.25810 | 1.23410 | 0.00000 | ||
1411 | 2010.05.06 00:02 | buy | 484 | 0.10 | 1.25756 | 0.00000 | 0.00000 | ||
1412 | 2010.05.06 00:02 | modify | 484 | 0.10 | 1.25756 | 1.23356 | 0.00000 | ||
1413 | 2010.05.06 00:02 | buy | 485 | 0.10 | 1.25705 | 0.00000 | 0.00000 | ||
1414 | 2010.05.06 00:02 | modify | 485 | 0.10 | 1.25705 | 1.23305 | 0.00000 | ||
1415 | 2010.05.06 00:02 | s/l | 445 | 0.10 | 1.25679 | 1.25679 | 0.00000 | -199.45 | 13161.38 |
1416 | 2010.05.06 00:02 | s/l | 446 | 0.10 | 1.25627 | 1.25627 | 0.00000 | -199.38 | 12962.00 |
1417 | 2010.05.06 00:02 | buy | 486 | 0.10 | 1.25649 | 0.00000 | 0.00000 | ||
1418 | 2010.05.06 00:02 | modify | 486 | 0.10 | 1.25649 | 1.23249 | 0.00000 | ||
1419 | 2010.05.06 00:02 | s/l | 447 | 0.10 | 1.25575 | 1.25575 | 0.00000 | -199.38 | 12762.62 |
1420 | 2010.05.06 00:02 | buy | 487 | 0.10 | 1.25593 | 0.00000 | 0.00000 | ||
1421 | 2010.05.06 00:02 | modify | 487 | 0.10 | 1.25593 | 1.23193 | 0.00000 | ||
1422 | 2010.05.06 00:02 | s/l | 448 | 0.10 | 1.25521 | 1.25521 | 0.00000 | -199.38 | 12563.24 |
1423 | 2010.05.06 00:02 | buy | 488 | 0.10 | 1.25531 | 0.00000 | 0.00000 | ||
1424 | 2010.05.06 00:02 | modify | 488 | 0.10 | 1.25531 | 1.23131 | 0.00000 | ||
1425 | 2010.05.06 00:02 | s/l | 449 | 0.10 | 1.25466 | 1.25466 | 0.00000 | -199.38 | 12363.86 |
1426 | 2010.05.06 00:02 | buy | 489 | 0.10 | 1.25469 | 0.00000 | 0.00000 | ||
1427 | 2010.05.06 00:02 | modify | 489 | 0.10 | 1.25469 | 1.23069 | 0.00000 | ||
1428 | 2010.05.06 00:02 | s/l | 450 | 0.10 | 1.25413 | 1.25413 | 0.00000 | -199.37 | 12164.49 |
1429 | 2010.05.06 00:02 | buy | 490 | 0.10 | 1.25407 | 0.00000 | 0.00000 | ||
1430 | 2010.05.06 00:02 | modify | 490 | 0.10 | 1.25407 | 1.23007 | 0.00000 | ||
1431 | 2010.05.06 00:45 | s/l | 451 | 0.10 | 1.25361 | 1.25361 | 0.00000 | -199.38 | 11965.10 |
1432 | 2010.05.06 00:45 | buy | 491 | 0.10 | 1.25351 | 0.00000 | 0.00000 | ||
1433 | 2010.05.06 00:45 | modify | 491 | 0.10 | 1.25351 | 1.22951 | 0.00000 | ||
1434 | 2010.05.06 00:45 | s/l | 452 | 0.10 | 1.25308 | 1.25308 | 0.00000 | -199.38 | 11765.72 |
1435 | 2010.05.06 00:45 | buy | 492 | 0.10 | 1.25293 | 0.00000 | 0.00000 | ||
1436 | 2010.05.06 00:45 | modify | 492 | 0.10 | 1.25293 | 1.22893 | 0.00000 | ||
1437 | 2010.05.06 00:45 | s/l | 453 | 0.10 | 1.25256 | 1.25256 | 0.00000 | -199.38 | 11566.34 |
1438 | 2010.05.06 00:45 | buy | 493 | 0.10 | 1.25237 | 0.00000 | 0.00000 | ||
1439 | 2010.05.06 00:45 | modify | 493 | 0.10 | 1.25237 | 1.22837 | 0.00000 | ||
1440 | 2010.05.06 00:45 | s/l | 454 | 0.10 | 1.25204 | 1.25204 | 0.00000 | -199.38 | 11366.96 |
1441 | 2010.05.06 00:46 | buy | 494 | 0.10 | 1.25185 | 0.00000 | 0.00000 | ||
1442 | 2010.05.06 00:46 | modify | 494 | 0.10 | 1.25185 | 1.22785 | 0.00000 | ||
1443 | 2010.05.06 00:46 | s/l | 455 | 0.10 | 1.25152 | 1.25152 | 0.00000 | -199.38 | 11167.58 |
1444 | 2010.05.06 00:46 | buy | 495 | 0.10 | 1.25133 | 0.00000 | 0.00000 | ||
1445 | 2010.05.06 00:46 | modify | 495 | 0.10 | 1.25133 | 1.22733 | 0.00000 | ||
1446 | 2010.05.06 00:46 | s/l | 456 | 0.10 | 1.25101 | 1.25101 | 0.00000 | -199.38 | 10968.20 |
1447 | 2010.05.06 00:51 | buy | 496 | 0.10 | 1.25079 | 0.00000 | 0.00000 | ||
1448 | 2010.05.06 00:51 | modify | 496 | 0.10 | 1.25079 | 1.22679 | 0.00000 | ||
1449 | 2010.05.06 00:51 | s/l | 457 | 0.10 | 1.25049 | 1.25049 | 0.00000 | -199.38 | 10768.82 |
1450 | 2010.05.06 00:54 | buy | 497 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
1451 | 2010.05.06 00:54 | modify | 497 | 0.10 | 1.25025 | 1.22625 | 0.00000 | ||
1452 | 2010.05.06 00:54 | s/l | 458 | 0.10 | 1.24998 | 1.24998 | 0.00000 | -199.38 | 10569.44 |
1453 | 2010.05.06 00:54 | s/l | 459 | 0.10 | 1.24948 | 1.24948 | 0.00000 | -199.38 | 10370.05 |
1454 | 2010.05.06 00:54 | buy | 498 | 0.10 | 1.24965 | 0.00000 | 0.00000 | ||
1455 | 2010.05.06 00:54 | modify | 498 | 0.10 | 1.24965 | 1.22565 | 0.00000 | ||
1456 | 2010.05.06 00:56 | s/l | 460 | 0.10 | 1.24896 | 1.24896 | 0.00000 | -199.37 | 10170.68 |
1457 | 2010.05.06 00:56 | buy | 499 | 0.10 | 1.24911 | 0.00000 | 0.00000 | ||
1458 | 2010.05.06 00:56 | modify | 499 | 0.10 | 1.24911 | 1.22511 | 0.00000 | ||
1459 | 2010.05.06 00:56 | s/l | 461 | 0.10 | 1.24844 | 1.24844 | 0.00000 | -199.38 | 9971.30 |
1460 | 2010.05.06 00:57 | buy | 500 | 0.10 | 1.24859 | 0.00000 | 0.00000 | ||
1461 | 2010.05.06 00:57 | modify | 500 | 0.10 | 1.24859 | 1.22459 | 0.00000 | ||
1462 | 2010.05.06 01:14 | s/l | 462 | 0.10 | 1.24793 | 1.24793 | 0.00000 | -199.38 | 9771.92 |
1463 | 2010.05.06 01:14 | buy | 501 | 0.10 | 1.24807 | 0.00000 | 0.00000 | ||
1464 | 2010.05.06 01:14 | modify | 501 | 0.10 | 1.24807 | 1.22407 | 0.00000 | ||
1465 | 2010.05.06 01:14 | s/l | 463 | 0.10 | 1.24740 | 1.24740 | 0.00000 | -199.38 | 9572.54 |
1466 | 2010.05.06 01:14 | buy | 502 | 0.10 | 1.24756 | 0.00000 | 0.00000 | ||
1467 | 2010.05.06 01:14 | modify | 502 | 0.10 | 1.24756 | 1.22356 | 0.00000 | ||
1468 | 2010.05.06 01:21 | s/l | 464 | 0.10 | 1.24690 | 1.24690 | 0.00000 | -199.38 | 9373.16 |
1469 | 2010.05.06 01:21 | buy | 503 | 0.10 | 1.24705 | 0.00000 | 0.00000 | ||
1470 | 2010.05.06 01:21 | modify | 503 | 0.10 | 1.24705 | 1.22305 | 0.00000 | ||
1471 | 2010.05.06 01:22 | s/l | 465 | 0.10 | 1.24638 | 1.24638 | 0.00000 | -199.37 | 9173.79 |
1472 | 2010.05.06 01:22 | buy | 504 | 0.10 | 1.24652 | 0.00000 | 0.00000 | ||
1473 | 2010.05.06 01:22 | modify | 504 | 0.10 | 1.24652 | 1.22252 | 0.00000 | ||
1474 | 2010.05.06 03:31 | s/l | 466 | 0.10 | 1.24580 | 1.24580 | 0.00000 | -199.39 | 8974.39 |
1475 | 2010.05.06 03:31 | buy | 505 | 0.10 | 1.24601 | 0.00000 | 0.00000 | ||
1476 | 2010.05.06 03:31 | modify | 505 | 0.10 | 1.24601 | 1.22201 | 0.00000 | ||
1477 | 2010.05.06 03:40 | s/l | 467 | 0.10 | 1.24529 | 1.24529 | 0.00000 | -199.38 | 8775.01 |
1478 | 2010.05.06 03:46 | s/l | 468 | 0.10 | 1.24475 | 1.24475 | 0.00000 | -199.38 | 8575.63 |
1479 | 2010.05.06 16:30 | close | 469 | 0.10 | 1.25079 | 1.24139 | 0.00000 | -121.49 | 8454.15 |
1480 | 2010.05.06 16:30 | close | 471 | 0.10 | 1.25079 | 1.24035 | 0.00000 | -112.89 | 8341.26 |
1481 | 2010.05.06 16:30 | close | 473 | 0.10 | 1.25079 | 1.23934 | 0.00000 | -104.45 | 8236.81 |
1482 | 2010.05.06 16:30 | close | 475 | 0.10 | 1.25079 | 1.23832 | 0.00000 | -96.01 | 8140.80 |
1483 | 2010.05.06 16:30 | close | 477 | 0.10 | 1.25079 | 1.23730 | 0.00000 | -87.57 | 8053.23 |
1484 | 2010.05.06 16:30 | close | 479 | 0.10 | 1.25079 | 1.23629 | 0.00000 | -79.21 | 7974.02 |
1485 | 2010.05.06 16:30 | close | 481 | 0.10 | 1.25079 | 1.23522 | 0.00000 | -70.29 | 7903.73 |
1486 | 2010.05.06 16:30 | close | 483 | 0.10 | 1.25079 | 1.23410 | 0.00000 | -60.82 | 7842.91 |
1487 | 2010.05.06 16:30 | close | 485 | 0.10 | 1.25079 | 1.23305 | 0.00000 | -52.13 | 7790.78 |
1488 | 2010.05.06 16:30 | close | 487 | 0.10 | 1.25079 | 1.23193 | 0.00000 | -42.85 | 7747.93 |
1489 | 2010.05.06 16:30 | close | 489 | 0.10 | 1.25079 | 1.23069 | 0.00000 | -32.59 | 7715.34 |
1490 | 2010.05.06 16:30 | close | 491 | 0.10 | 1.25079 | 1.22951 | 0.00000 | -22.82 | 7692.52 |
1491 | 2010.05.06 16:30 | close | 493 | 0.10 | 1.25079 | 1.22837 | 0.00000 | -13.38 | 7679.14 |
1492 | 2010.05.06 16:30 | close | 495 | 0.10 | 1.25079 | 1.22733 | 0.00000 | -4.77 | 7674.37 |
1493 | 2010.05.06 16:30 | close | 497 | 0.10 | 1.25079 | 1.22625 | 0.00000 | 4.17 | 7678.54 |
1494 | 2010.05.06 16:30 | close | 499 | 0.10 | 1.25079 | 1.22511 | 0.00000 | 13.60 | 7692.14 |
1495 | 2010.05.06 16:30 | close | 501 | 0.10 | 1.25079 | 1.22407 | 0.00000 | 22.21 | 7714.35 |
1496 | 2010.05.06 16:30 | close | 503 | 0.10 | 1.25079 | 1.22305 | 0.00000 | 30.66 | 7745.01 |
1497 | 2010.05.06 16:30 | close | 505 | 0.10 | 1.25079 | 1.22201 | 0.00000 | 39.26 | 7784.27 |
1498 | 2010.05.06 16:30 | close | 470 | 0.10 | 1.25078 | 1.24087 | 0.00000 | -117.27 | 7667.00 |
1499 | 2010.05.06 16:30 | close | 474 | 0.10 | 1.25078 | 1.23883 | 0.00000 | -100.31 | 7566.69 |
1500 | 2010.05.06 16:30 | close | 478 | 0.10 | 1.25078 | 1.23680 | 0.00000 | -83.51 | 7483.18 |
1501 | 2010.05.06 16:30 | close | 482 | 0.10 | 1.25078 | 1.23461 | 0.00000 | -65.12 | 7418.06 |
1502 | 2010.05.06 16:30 | close | 486 | 0.10 | 1.25078 | 1.23249 | 0.00000 | -47.57 | 7370.49 |
1503 | 2010.05.06 16:30 | close | 490 | 0.10 | 1.25078 | 1.23007 | 0.00000 | -27.54 | 7342.95 |
1504 | 2010.05.06 16:30 | close | 494 | 0.10 | 1.25078 | 1.22785 | 0.00000 | -9.16 | 7333.79 |
1505 | 2010.05.06 16:30 | close | 498 | 0.10 | 1.25078 | 1.22565 | 0.00000 | 9.05 | 7342.84 |
1506 | 2010.05.06 16:30 | close | 502 | 0.10 | 1.25078 | 1.22356 | 0.00000 | 26.35 | 7369.19 |
1507 | 2010.05.06 16:30 | close | 472 | 0.10 | 1.25076 | 1.23985 | 0.00000 | -108.92 | 7260.27 |
1508 | 2010.05.06 16:30 | close | 480 | 0.10 | 1.25076 | 1.23576 | 0.00000 | -75.06 | 7185.21 |
1509 | 2010.05.06 16:30 | close | 488 | 0.10 | 1.25076 | 1.23131 | 0.00000 | -37.96 | 7147.25 |
1510 | 2010.05.06 16:30 | close | 496 | 0.10 | 1.25076 | 1.22679 | 0.00000 | -0.54 | 7146.71 |
1511 | 2010.05.06 16:30 | close | 504 | 0.10 | 1.25076 | 1.22252 | 0.00000 | 34.80 | 7181.51 |
1512 | 2010.05.06 16:30 | close | 476 | 0.10 | 1.25074 | 1.23781 | 0.00000 | -92.20 | 7089.31 |
1513 | 2010.05.06 16:30 | close | 492 | 0.10 | 1.25074 | 1.22893 | 0.00000 | -18.43 | 7070.88 |
1514 | 2010.05.06 16:30 | close | 484 | 0.10 | 1.25072 | 1.23356 | 0.00000 | -56.92 | 7013.96 |
1515 | 2010.05.06 16:30 | close | 500 | 0.10 | 1.25071 | 1.22459 | 0.00000 | 17.25 | 7031.21 |
1516 | 2010.05.06 19:30 | sell | 506 | 0.10 | 1.25298 | 0.00000 | 0.00000 | ||
1517 | 2010.05.06 19:30 | modify | 506 | 0.10 | 1.25298 | 1.27698 | 0.00000 | ||
1518 | 2010.05.06 20:45 | close | 506 | 0.10 | 1.24628 | 1.27698 | 0.00000 | 55.18 | 7086.39 |
1519 | 2010.05.06 22:45 | buy | 507 | 0.10 | 1.24289 | 0.00000 | 0.00000 | ||
1520 | 2010.05.06 22:45 | modify | 507 | 0.10 | 1.24289 | 1.21889 | 0.00000 | ||
1521 | 2010.05.07 00:16 | buy | 508 | 0.10 | 1.24236 | 0.00000 | 0.00000 | ||
1522 | 2010.05.07 00:16 | modify | 508 | 0.10 | 1.24236 | 1.21836 | 0.00000 | ||
1523 | 2010.05.07 00:29 | buy | 509 | 0.10 | 1.24184 | 0.00000 | 0.00000 | ||
1524 | 2010.05.07 00:29 | modify | 509 | 0.10 | 1.24184 | 1.21784 | 0.00000 | ||
1525 | 2010.05.07 00:30 | close | 507 | 0.10 | 1.24521 | 1.21889 | 0.00000 | 18.84 | 7105.23 |
1526 | 2010.05.07 00:30 | close | 509 | 0.10 | 1.24521 | 1.21784 | 0.00000 | 27.60 | 7132.83 |
1527 | 2010.05.07 00:30 | close | 508 | 0.10 | 1.24514 | 1.21836 | 0.00000 | 22.72 | 7155.55 |
1528 | 2010.05.07 00:30 | buy | 510 | 0.10 | 1.24525 | 0.00000 | 0.00000 | ||
1529 | 2010.05.07 00:30 | modify | 510 | 0.10 | 1.24525 | 1.22125 | 0.00000 | ||
1530 | 2010.05.07 00:30 | buy | 511 | 0.10 | 1.24471 | 0.00000 | 0.00000 | ||
1531 | 2010.05.07 00:30 | modify | 511 | 0.10 | 1.24471 | 1.22071 | 0.00000 | ||
1532 | 2010.05.07 00:30 | buy | 512 | 0.10 | 1.24420 | 0.00000 | 0.00000 | ||
1533 | 2010.05.07 00:30 | modify | 512 | 0.10 | 1.24420 | 1.22020 | 0.00000 | ||
1534 | 2010.05.07 00:31 | buy | 513 | 0.10 | 1.24355 | 0.00000 | 0.00000 | ||
1535 | 2010.05.07 00:31 | modify | 513 | 0.10 | 1.24355 | 1.21955 | 0.00000 | ||
1536 | 2010.05.07 00:33 | buy | 514 | 0.10 | 1.24301 | 0.00000 | 0.00000 | ||
1537 | 2010.05.07 00:33 | modify | 514 | 0.10 | 1.24301 | 1.21901 | 0.00000 | ||
1538 | 2010.05.07 00:39 | buy | 515 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
1539 | 2010.05.07 00:39 | modify | 515 | 0.10 | 1.24249 | 1.21849 | 0.00000 | ||
1540 | 2010.05.07 00:58 | buy | 516 | 0.10 | 1.24198 | 0.00000 | 0.00000 | ||
1541 | 2010.05.07 00:58 | modify | 516 | 0.10 | 1.24198 | 1.21798 | 0.00000 | ||
1542 | 2010.05.07 02:05 | close | 510 | 0.10 | 1.24483 | 1.22125 | 0.00000 | -3.78 | 7151.77 |
1543 | 2010.05.07 02:05 | close | 512 | 0.10 | 1.24483 | 1.22020 | 0.00000 | 4.91 | 7156.68 |
1544 | 2010.05.07 02:05 | close | 514 | 0.10 | 1.24483 | 1.21901 | 0.00000 | 14.77 | 7171.45 |
1545 | 2010.05.07 02:05 | close | 516 | 0.10 | 1.24483 | 1.21798 | 0.00000 | 23.29 | 7194.74 |
1546 | 2010.05.07 02:05 | close | 511 | 0.10 | 1.24482 | 1.22071 | 0.00000 | 0.61 | 7195.35 |
1547 | 2010.05.07 02:05 | close | 515 | 0.10 | 1.24482 | 1.21849 | 0.00000 | 18.99 | 7214.34 |
1548 | 2010.05.07 02:05 | close | 513 | 0.10 | 1.24481 | 1.21955 | 0.00000 | 10.14 | 7224.48 |
1549 | 2010.05.07 04:30 | sell | 517 | 0.10 | 1.25182 | 0.00000 | 0.00000 | ||
1550 | 2010.05.07 04:30 | modify | 517 | 0.10 | 1.25182 | 1.27582 | 0.00000 | ||
1551 | 2010.05.07 04:35 | sell | 518 | 0.10 | 1.25235 | 0.00000 | 0.00000 | ||
1552 | 2010.05.07 04:35 | modify | 518 | 0.10 | 1.25235 | 1.27635 | 0.00000 | ||
1553 | 2010.05.07 04:39 | sell | 519 | 0.10 | 1.25287 | 0.00000 | 0.00000 | ||
1554 | 2010.05.07 04:39 | modify | 519 | 0.10 | 1.25287 | 1.27687 | 0.00000 | ||
1555 | 2010.05.07 05:41 | close | 517 | 0.10 | 1.24951 | 1.27582 | 0.00000 | 18.82 | 7243.30 |
1556 | 2010.05.07 05:41 | close | 519 | 0.10 | 1.24951 | 1.27687 | 0.00000 | 27.52 | 7270.82 |
1557 | 2010.05.07 05:41 | close | 518 | 0.10 | 1.24948 | 1.27635 | 0.00000 | 23.46 | 7294.28 |
1558 | 2010.05.07 08:30 | sell | 520 | 0.10 | 1.25270 | 0.00000 | 0.00000 | ||
1559 | 2010.05.07 08:30 | modify | 520 | 0.10 | 1.25270 | 1.27670 | 0.00000 | ||
1560 | 2010.05.07 08:30 | sell | 521 | 0.10 | 1.25320 | 0.00000 | 0.00000 | ||
1561 | 2010.05.07 08:30 | modify | 521 | 0.10 | 1.25320 | 1.27720 | 0.00000 | ||
1562 | 2010.05.07 08:33 | sell | 522 | 0.10 | 1.25371 | 0.00000 | 0.00000 | ||
1563 | 2010.05.07 08:33 | modify | 522 | 0.10 | 1.25371 | 1.27771 | 0.00000 | ||
1564 | 2010.05.07 08:41 | sell | 523 | 0.10 | 1.25423 | 0.00000 | 0.00000 | ||
1565 | 2010.05.07 08:41 | modify | 523 | 0.10 | 1.25423 | 1.27823 | 0.00000 | ||
1566 | 2010.05.07 09:11 | close | 520 | 0.10 | 1.25132 | 1.27670 | 0.00000 | 11.13 | 7305.41 |
1567 | 2010.05.07 09:11 | close | 522 | 0.10 | 1.25132 | 1.27771 | 0.00000 | 19.49 | 7324.90 |
1568 | 2010.05.07 09:11 | close | 521 | 0.10 | 1.25129 | 1.27720 | 0.00000 | 15.51 | 7340.41 |
1569 | 2010.05.07 09:11 | close | 523 | 0.10 | 1.25130 | 1.27823 | 0.00000 | 23.96 | 7364.37 |
1570 | 2010.05.07 15:45 | buy | 524 | 0.10 | 1.24315 | 0.00000 | 0.00000 | ||
1571 | 2010.05.07 15:45 | modify | 524 | 0.10 | 1.24315 | 1.21915 | 0.00000 | ||
1572 | 2010.05.07 16:46 | buy | 525 | 0.10 | 1.24263 | 0.00000 | 0.00000 | ||
1573 | 2010.05.07 16:46 | modify | 525 | 0.10 | 1.24263 | 1.21863 | 0.00000 | ||
1574 | 2010.05.07 16:59 | buy | 526 | 0.10 | 1.24205 | 0.00000 | 0.00000 | ||
1575 | 2010.05.07 16:59 | modify | 526 | 0.10 | 1.24205 | 1.21805 | 0.00000 | ||
1576 | 2010.05.07 16:59 | buy | 527 | 0.10 | 1.24152 | 0.00000 | 0.00000 | ||
1577 | 2010.05.07 16:59 | modify | 527 | 0.10 | 1.24152 | 1.21752 | 0.00000 | ||
1578 | 2010.05.07 18:05 | close | 524 | 0.10 | 1.24448 | 1.21915 | 0.00000 | 10.71 | 7375.08 |
1579 | 2010.05.07 18:05 | close | 526 | 0.10 | 1.24448 | 1.21805 | 0.00000 | 19.81 | 7394.89 |
1580 | 2010.05.07 18:05 | close | 525 | 0.10 | 1.24450 | 1.21863 | 0.00000 | 15.18 | 7410.07 |
1581 | 2010.05.07 18:05 | close | 527 | 0.10 | 1.24453 | 1.21752 | 0.00000 | 24.62 | 7434.69 |
1582 | 2010.05.07 19:30 | buy | 528 | 0.10 | 1.24254 | 0.00000 | 0.00000 | ||
1583 | 2010.05.07 19:30 | modify | 528 | 0.10 | 1.24254 | 1.21854 | 0.00000 | ||
1584 | 2010.05.07 20:01 | buy | 529 | 0.10 | 1.24197 | 0.00000 | 0.00000 | ||
1585 | 2010.05.07 20:01 | modify | 529 | 0.10 | 1.24197 | 1.21797 | 0.00000 | ||
1586 | 2010.05.07 20:14 | buy | 530 | 0.10 | 1.24144 | 0.00000 | 0.00000 | ||
1587 | 2010.05.07 20:14 | modify | 530 | 0.10 | 1.24144 | 1.21744 | 0.00000 | ||
1588 | 2010.05.07 22:28 | buy | 531 | 0.10 | 1.24080 | 0.00000 | 0.00000 | ||
1589 | 2010.05.07 22:28 | modify | 531 | 0.10 | 1.24080 | 1.21680 | 0.00000 | ||
1590 | 2010.05.07 22:53 | buy | 532 | 0.10 | 1.24024 | 0.00000 | 0.00000 | ||
1591 | 2010.05.07 22:53 | modify | 532 | 0.10 | 1.24024 | 1.21624 | 0.00000 | ||
1592 | 2010.05.07 22:54 | buy | 533 | 0.10 | 1.23965 | 0.00000 | 0.00000 | ||
1593 | 2010.05.07 22:54 | modify | 533 | 0.10 | 1.23965 | 1.21565 | 0.00000 | ||
1594 | 2010.05.07 22:56 | close | 528 | 0.10 | 1.24253 | 1.21854 | 0.00000 | -0.38 | 7434.31 |
1595 | 2010.05.07 22:56 | close | 530 | 0.10 | 1.24253 | 1.21744 | 0.00000 | 8.72 | 7443.03 |
1596 | 2010.05.07 22:56 | close | 532 | 0.10 | 1.24253 | 1.21624 | 0.00000 | 18.66 | 7461.69 |
1597 | 2010.05.07 22:56 | close | 529 | 0.10 | 1.24241 | 1.21797 | 0.00000 | 3.35 | 7465.04 |
1598 | 2010.05.07 22:56 | close | 533 | 0.10 | 1.24241 | 1.21565 | 0.00000 | 22.55 | 7487.59 |
1599 | 2010.05.07 22:56 | close | 531 | 0.10 | 1.24229 | 1.21680 | 0.00000 | 12.03 | 7499.62 |
1600 | 2010.05.10 08:15 | sell | 534 | 0.10 | 1.25048 | 0.00000 | 0.00000 | ||
1601 | 2010.05.10 08:15 | modify | 534 | 0.10 | 1.25048 | 1.27448 | 0.00000 | ||
1602 | 2010.05.10 08:15 | sell | 535 | 0.10 | 1.25100 | 0.00000 | 0.00000 | ||
1603 | 2010.05.10 08:15 | modify | 535 | 0.10 | 1.25100 | 1.27500 | 0.00000 | ||
1604 | 2010.05.10 09:29 | close | 534 | 0.10 | 1.24647 | 1.27448 | 0.00000 | 32.90 | 7532.52 |
1605 | 2010.05.10 09:29 | close | 535 | 0.10 | 1.24645 | 1.27500 | 0.00000 | 37.37 | 7569.89 |
1606 | 2010.05.11 01:15 | sell | 536 | 0.10 | 1.25162 | 0.00000 | 0.00000 | ||
1607 | 2010.05.11 01:15 | modify | 536 | 0.10 | 1.25162 | 1.27562 | 0.00000 | ||
1608 | 2010.05.12 20:05 | sell | 537 | 0.10 | 1.25214 | 0.00000 | 0.00000 | ||
1609 | 2010.05.12 20:05 | modify | 537 | 0.10 | 1.25214 | 1.27614 | 0.00000 | ||
1610 | 2010.05.12 23:23 | sell | 538 | 0.10 | 1.25271 | 0.00000 | 0.00000 | ||
1611 | 2010.05.12 23:23 | modify | 538 | 0.10 | 1.25271 | 1.27671 | 0.00000 | ||
1612 | 2010.05.13 03:11 | close | 536 | 0.10 | 1.24932 | 1.27562 | 0.00000 | 18.75 | 7588.64 |
1613 | 2010.05.13 03:11 | close | 538 | 0.10 | 1.24932 | 1.27671 | 0.00000 | 27.77 | 7616.41 |
1614 | 2010.05.13 03:11 | close | 537 | 0.10 | 1.24928 | 1.27614 | 0.00000 | 23.38 | 7639.79 |
1615 | 2010.05.13 08:45 | sell | 539 | 0.10 | 1.25526 | 0.00000 | 0.00000 | ||
1616 | 2010.05.13 08:45 | modify | 539 | 0.10 | 1.25526 | 1.27926 | 0.00000 | ||
1617 | 2010.05.14 00:50 | sell | 540 | 0.10 | 1.25579 | 0.00000 | 0.00000 | ||
1618 | 2010.05.14 00:50 | modify | 540 | 0.10 | 1.25579 | 1.27979 | 0.00000 | ||
1619 | 2010.05.14 00:55 | sell | 541 | 0.10 | 1.25634 | 0.00000 | 0.00000 | ||
1620 | 2010.05.14 00:55 | modify | 541 | 0.10 | 1.25634 | 1.28034 | 0.00000 | ||
1621 | 2010.05.14 01:13 | sell | 542 | 0.10 | 1.25687 | 0.00000 | 0.00000 | ||
1622 | 2010.05.14 01:13 | modify | 542 | 0.10 | 1.25687 | 1.28087 | 0.00000 | ||
1623 | 2010.05.14 01:15 | sell | 543 | 0.10 | 1.25744 | 0.00000 | 0.00000 | ||
1624 | 2010.05.14 01:15 | modify | 543 | 0.10 | 1.25744 | 1.28144 | 0.00000 | ||
1625 | 2010.05.14 02:25 | close | 539 | 0.10 | 1.25463 | 1.27926 | 0.00000 | 4.92 | 7644.71 |
1626 | 2010.05.14 02:25 | close | 541 | 0.10 | 1.25463 | 1.28034 | 0.00000 | 13.86 | 7658.57 |
1627 | 2010.05.14 02:25 | close | 543 | 0.10 | 1.25463 | 1.28144 | 0.00000 | 22.96 | 7681.53 |
1628 | 2010.05.14 02:25 | close | 540 | 0.10 | 1.25458 | 1.27979 | 0.00000 | 9.71 | 7691.24 |
1629 | 2010.05.14 02:25 | close | 542 | 0.10 | 1.25452 | 1.28087 | 0.00000 | 19.16 | 7710.40 |
1630 | 2010.05.14 16:00 | buy | 544 | 0.10 | 1.24921 | 0.00000 | 0.00000 | ||
1631 | 2010.05.14 16:00 | modify | 544 | 0.10 | 1.24921 | 1.22521 | 0.00000 | ||
1632 | 2010.05.14 16:00 | buy | 545 | 0.10 | 1.24870 | 0.00000 | 0.00000 | ||
1633 | 2010.05.14 16:00 | modify | 545 | 0.10 | 1.24870 | 1.22470 | 0.00000 | ||
1634 | 2010.05.14 16:00 | buy | 546 | 0.10 | 1.24819 | 0.00000 | 0.00000 | ||
1635 | 2010.05.14 16:00 | modify | 546 | 0.10 | 1.24819 | 1.22419 | 0.00000 | ||
1636 | 2010.05.14 16:15 | buy | 547 | 0.10 | 1.24765 | 0.00000 | 0.00000 | ||
1637 | 2010.05.14 16:15 | modify | 547 | 0.10 | 1.24765 | 1.22365 | 0.00000 | ||
1638 | 2010.05.14 16:16 | buy | 548 | 0.10 | 1.24713 | 0.00000 | 0.00000 | ||
1639 | 2010.05.14 16:16 | modify | 548 | 0.10 | 1.24713 | 1.22313 | 0.00000 | ||
1640 | 2010.05.14 16:16 | buy | 549 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
1641 | 2010.05.14 16:16 | modify | 549 | 0.10 | 1.24660 | 1.22260 | 0.00000 | ||
1642 | 2010.05.14 17:25 | close | 544 | 0.10 | 1.24937 | 1.22521 | 0.00000 | 1.02 | 7711.42 |
1643 | 2010.05.14 17:25 | close | 546 | 0.10 | 1.24937 | 1.22419 | 0.00000 | 9.47 | 7720.89 |
1644 | 2010.05.14 17:25 | close | 548 | 0.10 | 1.24937 | 1.22313 | 0.00000 | 18.24 | 7739.13 |
1645 | 2010.05.14 17:25 | close | 545 | 0.10 | 1.24942 | 1.22470 | 0.00000 | 5.66 | 7744.79 |
1646 | 2010.05.14 17:25 | close | 549 | 0.10 | 1.24942 | 1.22260 | 0.00000 | 23.04 | 7767.83 |
1647 | 2010.05.14 17:25 | close | 547 | 0.10 | 1.24941 | 1.22365 | 0.00000 | 14.27 | 7782.10 |
1648 | 2010.05.14 17:45 | buy | 550 | 0.10 | 1.24891 | 0.00000 | 0.00000 | ||
1649 | 2010.05.14 17:45 | modify | 550 | 0.10 | 1.24891 | 1.22491 | 0.00000 | ||
1650 | 2010.05.14 20:02 | buy | 551 | 0.10 | 1.24840 | 0.00000 | 0.00000 | ||
1651 | 2010.05.14 20:02 | modify | 551 | 0.10 | 1.24840 | 1.22440 | 0.00000 | ||
1652 | 2010.05.14 20:27 | close | 550 | 0.10 | 1.25294 | 1.22491 | 0.00000 | 33.06 | 7815.16 |
1653 | 2010.05.14 20:27 | close | 551 | 0.10 | 1.25293 | 1.22440 | 0.00000 | 37.20 | 7852.36 |
1654 | 2010.05.17 02:30 | buy | 552 | 0.10 | 1.24851 | 0.00000 | 0.00000 | ||
1655 | 2010.05.17 02:30 | modify | 552 | 0.10 | 1.24851 | 1.22451 | 0.00000 | ||
1656 | 2010.05.17 03:29 | buy | 553 | 0.10 | 1.24800 | 0.00000 | 0.00000 | ||
1657 | 2010.05.17 03:29 | modify | 553 | 0.10 | 1.24800 | 1.22400 | 0.00000 | ||
1658 | 2010.05.17 03:32 | buy | 554 | 0.10 | 1.24746 | 0.00000 | 0.00000 | ||
1659 | 2010.05.17 03:32 | modify | 554 | 0.10 | 1.24746 | 1.22346 | 0.00000 | ||
1660 | 2010.05.17 03:32 | buy | 555 | 0.10 | 1.24691 | 0.00000 | 0.00000 | ||
1661 | 2010.05.17 03:32 | modify | 555 | 0.10 | 1.24691 | 1.22291 | 0.00000 | ||
1662 | 2010.05.17 03:57 | buy | 556 | 0.10 | 1.24638 | 0.00000 | 0.00000 | ||
1663 | 2010.05.17 03:57 | modify | 556 | 0.10 | 1.24638 | 1.22238 | 0.00000 | ||
1664 | 2010.05.17 04:01 | buy | 557 | 0.10 | 1.24585 | 0.00000 | 0.00000 | ||
1665 | 2010.05.17 04:01 | modify | 557 | 0.10 | 1.24585 | 1.22185 | 0.00000 | ||
1666 | 2010.05.17 04:02 | buy | 558 | 0.10 | 1.24532 | 0.00000 | 0.00000 | ||
1667 | 2010.05.17 04:02 | modify | 558 | 0.10 | 1.24532 | 1.22132 | 0.00000 | ||
1668 | 2010.05.17 04:03 | buy | 559 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
1669 | 2010.05.17 04:03 | modify | 559 | 0.10 | 1.24479 | 1.22079 | 0.00000 | ||
1670 | 2010.05.17 04:03 | buy | 560 | 0.10 | 1.24425 | 0.00000 | 0.00000 | ||
1671 | 2010.05.17 04:03 | modify | 560 | 0.10 | 1.24425 | 1.22025 | 0.00000 | ||
1672 | 2010.05.17 04:04 | buy | 561 | 0.10 | 1.24371 | 0.00000 | 0.00000 | ||
1673 | 2010.05.17 04:04 | modify | 561 | 0.10 | 1.24371 | 1.21971 | 0.00000 | ||
1674 | 2010.05.17 04:27 | close | 552 | 0.10 | 1.24700 | 1.22451 | 0.00000 | -12.80 | 7839.56 |
1675 | 2010.05.17 04:27 | close | 554 | 0.10 | 1.24700 | 1.22346 | 0.00000 | -4.11 | 7835.45 |
1676 | 2010.05.17 04:27 | close | 556 | 0.10 | 1.24700 | 1.22238 | 0.00000 | 4.83 | 7840.28 |
1677 | 2010.05.17 04:27 | close | 558 | 0.10 | 1.24700 | 1.22132 | 0.00000 | 13.61 | 7853.89 |
1678 | 2010.05.17 04:27 | close | 560 | 0.10 | 1.24700 | 1.22025 | 0.00000 | 22.46 | 7876.35 |
1679 | 2010.05.17 04:27 | close | 553 | 0.10 | 1.24711 | 1.22400 | 0.00000 | -7.67 | 7868.68 |
1680 | 2010.05.17 04:27 | close | 557 | 0.10 | 1.24711 | 1.22185 | 0.00000 | 10.13 | 7878.81 |
1681 | 2010.05.17 04:27 | close | 561 | 0.10 | 1.24711 | 1.21971 | 0.00000 | 27.84 | 7906.65 |
1682 | 2010.05.17 04:27 | close | 555 | 0.10 | 1.24721 | 1.22291 | 0.00000 | 2.18 | 7908.83 |
1683 | 2010.05.17 04:27 | close | 559 | 0.10 | 1.24731 | 1.22079 | 0.00000 | 20.56 | 7929.39 |
1684 | 2010.05.17 05:30 | buy | 562 | 0.10 | 1.24700 | 0.00000 | 0.00000 | ||
1685 | 2010.05.17 05:30 | modify | 562 | 0.10 | 1.24700 | 1.22300 | 0.00000 | ||
1686 | 2010.05.17 14:38 | close | 562 | 0.10 | 1.25585 | 1.22300 | 0.00000 | 72.96 | 8002.35 |
1687 | 2010.05.17 15:40 | sell | 563 | 0.10 | 1.25516 | 0.00000 | 0.00000 | ||
1688 | 2010.05.17 15:40 | modify | 563 | 0.10 | 1.25516 | 1.27916 | 0.00000 | ||
1689 | 2010.05.17 16:14 | sell | 564 | 0.10 | 1.25569 | 0.00000 | 0.00000 | ||
1690 | 2010.05.17 16:14 | modify | 564 | 0.10 | 1.25569 | 1.27969 | 0.00000 | ||
1691 | 2010.05.17 16:15 | sell | 565 | 0.10 | 1.25646 | 0.00000 | 0.00000 | ||
1692 | 2010.05.17 16:15 | modify | 565 | 0.10 | 1.25646 | 1.28046 | 0.00000 | ||
1693 | 2010.05.17 17:24 | sell | 566 | 0.10 | 1.25793 | 0.00000 | 0.00000 | ||
1694 | 2010.05.17 17:24 | modify | 566 | 0.10 | 1.25793 | 1.28193 | 0.00000 | ||
1695 | 2010.05.17 17:25 | sell | 567 | 0.10 | 1.25845 | 0.00000 | 0.00000 | ||
1696 | 2010.05.17 17:25 | modify | 567 | 0.10 | 1.25845 | 1.28245 | 0.00000 | ||
1697 | 2010.05.17 18:36 | close | 563 | 0.10 | 1.25499 | 1.27916 | 0.00000 | 1.11 | 8003.46 |
1698 | 2010.05.17 18:36 | close | 565 | 0.10 | 1.25499 | 1.28046 | 0.00000 | 11.87 | 8015.33 |
1699 | 2010.05.17 18:36 | close | 567 | 0.10 | 1.25499 | 1.28245 | 0.00000 | 28.35 | 8043.68 |
1700 | 2010.05.17 18:36 | close | 564 | 0.10 | 1.25494 | 1.27969 | 0.00000 | 5.91 | 8049.59 |
1701 | 2010.05.17 18:36 | close | 566 | 0.10 | 1.25496 | 1.28193 | 0.00000 | 24.29 | 8073.88 |
1702 | 2010.05.17 21:45 | sell | 568 | 0.10 | 1.25658 | 0.00000 | 0.00000 | ||
1703 | 2010.05.17 21:45 | modify | 568 | 0.10 | 1.25658 | 1.28058 | 0.00000 | ||
1704 | 2010.05.17 22:27 | sell | 569 | 0.10 | 1.25710 | 0.00000 | 0.00000 | ||
1705 | 2010.05.17 22:27 | modify | 569 | 0.10 | 1.25710 | 1.28110 | 0.00000 | ||
1706 | 2010.05.17 22:27 | sell | 570 | 0.10 | 1.25762 | 0.00000 | 0.00000 | ||
1707 | 2010.05.17 22:27 | modify | 570 | 0.10 | 1.25762 | 1.28162 | 0.00000 | ||
1708 | 2010.05.17 22:36 | sell | 571 | 0.10 | 1.25816 | 0.00000 | 0.00000 | ||
1709 | 2010.05.17 22:36 | modify | 571 | 0.10 | 1.25816 | 1.28216 | 0.00000 | ||
1710 | 2010.05.17 22:44 | sell | 572 | 0.10 | 1.25875 | 0.00000 | 0.00000 | ||
1711 | 2010.05.17 22:44 | modify | 572 | 0.10 | 1.25875 | 1.28275 | 0.00000 | ||
1712 | 2010.05.18 00:03 | close | 568 | 0.10 | 1.25590 | 1.28058 | 0.00000 | 5.33 | 8079.21 |
1713 | 2010.05.18 00:03 | close | 570 | 0.10 | 1.25590 | 1.28162 | 0.00000 | 13.94 | 8093.15 |
1714 | 2010.05.18 00:03 | close | 572 | 0.10 | 1.25590 | 1.28275 | 0.00000 | 23.30 | 8116.45 |
1715 | 2010.05.18 00:03 | close | 569 | 0.10 | 1.25584 | 1.28110 | 0.00000 | 10.14 | 8126.59 |
1716 | 2010.05.18 00:03 | close | 571 | 0.10 | 1.25579 | 1.28216 | 0.00000 | 19.32 | 8145.91 |
1717 | 2010.05.18 02:15 | sell | 573 | 0.10 | 1.25685 | 0.00000 | 0.00000 | ||
1718 | 2010.05.18 02:15 | modify | 573 | 0.10 | 1.25685 | 1.28085 | 0.00000 | ||
1719 | 2010.05.18 02:16 | sell | 574 | 0.10 | 1.25736 | 0.00000 | 0.00000 | ||
1720 | 2010.05.18 02:16 | modify | 574 | 0.10 | 1.25736 | 1.28136 | 0.00000 | ||
1721 | 2010.05.18 03:30 | close | 573 | 0.10 | 1.25283 | 1.28085 | 0.00000 | 32.99 | 8178.90 |
1722 | 2010.05.18 03:30 | close | 574 | 0.10 | 1.25280 | 1.28136 | 0.00000 | 37.46 | 8216.36 |
1723 | 2010.05.18 10:15 | buy | 575 | 0.10 | 1.24948 | 0.00000 | 0.00000 | ||
1724 | 2010.05.18 10:15 | modify | 575 | 0.10 | 1.24948 | 1.22548 | 0.00000 | ||
1725 | 2010.05.18 10:17 | buy | 576 | 0.10 | 1.24897 | 0.00000 | 0.00000 | ||
1726 | 2010.05.18 10:17 | modify | 576 | 0.10 | 1.24897 | 1.22497 | 0.00000 | ||
1727 | 2010.05.18 10:20 | buy | 577 | 0.10 | 1.24843 | 0.00000 | 0.00000 | ||
1728 | 2010.05.18 10:20 | modify | 577 | 0.10 | 1.24843 | 1.22443 | 0.00000 | ||
1729 | 2010.05.18 10:28 | buy | 578 | 0.10 | 1.24791 | 0.00000 | 0.00000 | ||
1730 | 2010.05.18 10:28 | modify | 578 | 0.10 | 1.24791 | 1.22391 | 0.00000 | ||
1731 | 2010.05.18 11:59 | close | 575 | 0.10 | 1.25083 | 1.22548 | 0.00000 | 10.88 | 8227.24 |
1732 | 2010.05.18 11:59 | close | 577 | 0.10 | 1.25083 | 1.22443 | 0.00000 | 19.57 | 8246.81 |
1733 | 2010.05.18 11:59 | close | 576 | 0.10 | 1.25086 | 1.22497 | 0.00000 | 15.34 | 8262.15 |
1734 | 2010.05.18 11:59 | close | 578 | 0.10 | 1.25085 | 1.22391 | 0.00000 | 24.04 | 8286.19 |
1735 | 2010.05.18 13:00 | buy | 579 | 0.10 | 1.24868 | 0.00000 | 0.00000 | ||
1736 | 2010.05.18 13:00 | modify | 579 | 0.10 | 1.24868 | 1.22468 | 0.00000 | ||
1737 | 2010.05.18 13:02 | buy | 580 | 0.10 | 1.24815 | 0.00000 | 0.00000 | ||
1738 | 2010.05.18 13:02 | modify | 580 | 0.10 | 1.24815 | 1.22415 | 0.00000 | ||
1739 | 2010.05.18 19:51 | buy | 581 | 0.10 | 1.24759 | 0.00000 | 0.00000 | ||
1740 | 2010.05.18 19:51 | modify | 581 | 0.10 | 1.24759 | 1.22359 | 0.00000 | ||
1741 | 2010.05.18 19:54 | buy | 582 | 0.10 | 1.24707 | 0.00000 | 0.00000 | ||
1742 | 2010.05.18 19:54 | modify | 582 | 0.10 | 1.24707 | 1.22307 | 0.00000 | ||
1743 | 2010.05.18 19:59 | buy | 583 | 0.10 | 1.24657 | 0.00000 | 0.00000 | ||
1744 | 2010.05.18 19:59 | modify | 583 | 0.10 | 1.24657 | 1.22257 | 0.00000 | ||
1745 | 2010.05.18 19:59 | buy | 584 | 0.10 | 1.24603 | 0.00000 | 0.00000 | ||
1746 | 2010.05.18 19:59 | modify | 584 | 0.10 | 1.24603 | 1.22203 | 0.00000 | ||
1747 | 2010.05.18 20:18 | buy | 585 | 0.10 | 1.24551 | 0.00000 | 0.00000 | ||
1748 | 2010.05.18 20:18 | modify | 585 | 0.10 | 1.24551 | 1.22151 | 0.00000 | ||
1749 | 2010.05.18 21:00 | buy | 586 | 0.10 | 1.24498 | 0.00000 | 0.00000 | ||
1750 | 2010.05.18 21:00 | modify | 586 | 0.10 | 1.24498 | 1.22098 | 0.00000 | ||
1751 | 2010.05.18 21:28 | buy | 587 | 0.10 | 1.24444 | 0.00000 | 0.00000 | ||
1752 | 2010.05.18 21:28 | modify | 587 | 0.10 | 1.24444 | 1.22044 | 0.00000 | ||
1753 | 2010.05.18 21:41 | buy | 588 | 0.10 | 1.24392 | 0.00000 | 0.00000 | ||
1754 | 2010.05.18 21:41 | modify | 588 | 0.10 | 1.24392 | 1.21992 | 0.00000 | ||
1755 | 2010.05.18 23:11 | close | 579 | 0.10 | 1.24724 | 1.22468 | 0.00000 | -12.22 | 8273.97 |
1756 | 2010.05.18 23:11 | close | 581 | 0.10 | 1.24724 | 1.22359 | 0.00000 | -3.20 | 8270.77 |
1757 | 2010.05.18 23:11 | close | 583 | 0.10 | 1.24724 | 1.22257 | 0.00000 | 5.24 | 8276.01 |
1758 | 2010.05.18 23:11 | close | 585 | 0.10 | 1.24724 | 1.22151 | 0.00000 | 14.02 | 8290.03 |
1759 | 2010.05.18 23:11 | close | 587 | 0.10 | 1.24724 | 1.22044 | 0.00000 | 22.88 | 8312.91 |
1760 | 2010.05.18 23:11 | close | 580 | 0.10 | 1.24736 | 1.22415 | 0.00000 | -6.84 | 8306.07 |
1761 | 2010.05.18 23:11 | close | 584 | 0.10 | 1.24736 | 1.22203 | 0.00000 | 10.71 | 8316.78 |
1762 | 2010.05.18 23:11 | close | 588 | 0.10 | 1.24736 | 1.21992 | 0.00000 | 28.18 | 8344.96 |
1763 | 2010.05.18 23:11 | close | 582 | 0.10 | 1.24734 | 1.22307 | 0.00000 | 1.94 | 8346.90 |
1764 | 2010.05.18 23:11 | close | 586 | 0.10 | 1.24731 | 1.22098 | 0.00000 | 18.99 | 8365.89 |
1765 | 2010.05.19 15:30 | sell | 589 | 0.10 | 1.25174 | 0.00000 | 0.00000 | ||
1766 | 2010.05.19 15:30 | modify | 589 | 0.10 | 1.25174 | 1.27574 | 0.00000 | ||
1767 | 2010.05.19 15:35 | sell | 590 | 0.10 | 1.25225 | 0.00000 | 0.00000 | ||
1768 | 2010.05.19 15:35 | modify | 590 | 0.10 | 1.25225 | 1.27625 | 0.00000 | ||
1769 | 2010.05.19 15:39 | sell | 591 | 0.10 | 1.25277 | 0.00000 | 0.00000 | ||
1770 | 2010.05.19 15:39 | modify | 591 | 0.10 | 1.25277 | 1.27677 | 0.00000 | ||
1771 | 2010.05.19 15:41 | sell | 592 | 0.10 | 1.25327 | 0.00000 | 0.00000 | ||
1772 | 2010.05.19 15:41 | modify | 592 | 0.10 | 1.25327 | 1.27727 | 0.00000 | ||
1773 | 2010.05.19 15:41 | sell | 593 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
1774 | 2010.05.19 15:41 | modify | 593 | 0.10 | 1.25380 | 1.27780 | 0.00000 | ||
1775 | 2010.05.19 15:42 | sell | 594 | 0.10 | 1.25431 | 0.00000 | 0.00000 | ||
1776 | 2010.05.19 15:42 | modify | 594 | 0.10 | 1.25431 | 1.27831 | 0.00000 | ||
1777 | 2010.05.19 15:45 | sell | 595 | 0.10 | 1.25489 | 0.00000 | 0.00000 | ||
1778 | 2010.05.19 15:45 | modify | 595 | 0.10 | 1.25489 | 1.27889 | 0.00000 | ||
1779 | 2010.05.19 15:45 | sell | 596 | 0.10 | 1.25543 | 0.00000 | 0.00000 | ||
1780 | 2010.05.19 15:45 | modify | 596 | 0.10 | 1.25543 | 1.27943 | 0.00000 | ||
1781 | 2010.05.19 15:45 | sell | 597 | 0.10 | 1.25596 | 0.00000 | 0.00000 | ||
1782 | 2010.05.19 15:45 | modify | 597 | 0.10 | 1.25596 | 1.27996 | 0.00000 | ||
1783 | 2010.05.19 15:46 | sell | 598 | 0.10 | 1.25667 | 0.00000 | 0.00000 | ||
1784 | 2010.05.19 15:46 | modify | 598 | 0.10 | 1.25667 | 1.28067 | 0.00000 | ||
1785 | 2010.05.19 15:48 | sell | 599 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
1786 | 2010.05.19 15:48 | modify | 599 | 0.10 | 1.25719 | 1.28119 | 0.00000 | ||
1787 | 2010.05.19 15:48 | sell | 600 | 0.10 | 1.25771 | 0.00000 | 0.00000 | ||
1788 | 2010.05.19 15:48 | modify | 600 | 0.10 | 1.25771 | 1.28171 | 0.00000 | ||
1789 | 2010.05.19 16:10 | close | 589 | 0.10 | 1.25395 | 1.27574 | 0.00000 | -18.59 | 8347.30 |
1790 | 2010.05.19 16:10 | close | 591 | 0.10 | 1.25395 | 1.27677 | 0.00000 | -10.07 | 8337.23 |
1791 | 2010.05.19 16:10 | close | 593 | 0.10 | 1.25395 | 1.27780 | 0.00000 | -1.54 | 8335.69 |
1792 | 2010.05.19 16:10 | close | 595 | 0.10 | 1.25395 | 1.27889 | 0.00000 | 7.48 | 8343.17 |
1793 | 2010.05.19 16:10 | close | 597 | 0.10 | 1.25395 | 1.27996 | 0.00000 | 16.34 | 8359.51 |
1794 | 2010.05.19 16:10 | close | 599 | 0.10 | 1.25395 | 1.28119 | 0.00000 | 26.53 | 8386.04 |
1795 | 2010.05.19 16:10 | close | 590 | 0.10 | 1.25392 | 1.27625 | 0.00000 | -14.12 | 8371.92 |
1796 | 2010.05.19 16:10 | close | 594 | 0.10 | 1.25392 | 1.27831 | 0.00000 | 2.93 | 8374.85 |
1797 | 2010.05.19 16:10 | close | 598 | 0.10 | 1.25392 | 1.28067 | 0.00000 | 22.47 | 8397.32 |
1798 | 2010.05.19 16:10 | close | 592 | 0.10 | 1.25390 | 1.27727 | 0.00000 | -5.52 | 8391.80 |
1799 | 2010.05.19 16:10 | close | 600 | 0.10 | 1.25390 | 1.28171 | 0.00000 | 31.24 | 8423.04 |
1800 | 2010.05.19 16:10 | close | 596 | 0.10 | 1.25388 | 1.27943 | 0.00000 | 12.53 | 8435.57 |
1801 | 2010.05.19 17:15 | sell | 601 | 0.10 | 1.25209 | 0.00000 | 0.00000 | ||
1802 | 2010.05.19 17:15 | modify | 601 | 0.10 | 1.25209 | 1.27609 | 0.00000 | ||
1803 | 2010.05.19 17:30 | close | 601 | 0.10 | 1.24901 | 1.27609 | 0.00000 | 25.20 | 8460.77 |
1804 | 2010.05.20 00:30 | buy | 602 | 0.10 | 1.24372 | 0.00000 | 0.00000 | ||
1805 | 2010.05.20 00:30 | modify | 602 | 0.10 | 1.24372 | 1.21972 | 0.00000 | ||
1806 | 2010.05.20 00:30 | buy | 603 | 0.10 | 1.24320 | 0.00000 | 0.00000 | ||
1807 | 2010.05.20 00:30 | modify | 603 | 0.10 | 1.24320 | 1.21920 | 0.00000 | ||
1808 | 2010.05.20 01:01 | buy | 604 | 0.10 | 1.24268 | 0.00000 | 0.00000 | ||
1809 | 2010.05.20 01:01 | modify | 604 | 0.10 | 1.24268 | 1.21868 | 0.00000 | ||
1810 | 2010.05.20 01:01 | buy | 605 | 0.10 | 1.24214 | 0.00000 | 0.00000 | ||
1811 | 2010.05.20 01:01 | modify | 605 | 0.10 | 1.24214 | 1.21814 | 0.00000 | ||
1812 | 2010.05.20 01:07 | buy | 606 | 0.10 | 1.24163 | 0.00000 | 0.00000 | ||
1813 | 2010.05.20 01:07 | modify | 606 | 0.10 | 1.24163 | 1.21763 | 0.00000 | ||
1814 | 2010.05.20 03:19 | buy | 607 | 0.10 | 1.24112 | 0.00000 | 0.00000 | ||
1815 | 2010.05.20 03:19 | modify | 607 | 0.10 | 1.24112 | 1.21712 | 0.00000 | ||
1816 | 2010.05.20 03:21 | buy | 608 | 0.10 | 1.24061 | 0.00000 | 0.00000 | ||
1817 | 2010.05.20 03:21 | modify | 608 | 0.10 | 1.24061 | 1.21661 | 0.00000 | ||
1818 | 2010.05.20 03:23 | buy | 609 | 0.10 | 1.24009 | 0.00000 | 0.00000 | ||
1819 | 2010.05.20 03:23 | modify | 609 | 0.10 | 1.24009 | 1.21609 | 0.00000 | ||
1820 | 2010.05.20 03:24 | buy | 610 | 0.10 | 1.23955 | 0.00000 | 0.00000 | ||
1821 | 2010.05.20 03:24 | modify | 610 | 0.10 | 1.23955 | 1.21555 | 0.00000 | ||
1822 | 2010.05.20 03:55 | buy | 611 | 0.10 | 1.23903 | 0.00000 | 0.00000 | ||
1823 | 2010.05.20 03:55 | modify | 611 | 0.10 | 1.23903 | 1.21503 | 0.00000 | ||
1824 | 2010.05.20 03:59 | buy | 612 | 0.10 | 1.23852 | 0.00000 | 0.00000 | ||
1825 | 2010.05.20 03:59 | modify | 612 | 0.10 | 1.23852 | 1.21452 | 0.00000 | ||
1826 | 2010.05.20 04:00 | buy | 613 | 0.10 | 1.23801 | 0.00000 | 0.00000 | ||
1827 | 2010.05.20 04:00 | modify | 613 | 0.10 | 1.23801 | 1.21401 | 0.00000 | ||
1828 | 2010.05.20 04:01 | buy | 614 | 0.10 | 1.23748 | 0.00000 | 0.00000 | ||
1829 | 2010.05.20 04:01 | modify | 614 | 0.10 | 1.23748 | 1.21348 | 0.00000 | ||
1830 | 2010.05.20 04:01 | buy | 615 | 0.10 | 1.23696 | 0.00000 | 0.00000 | ||
1831 | 2010.05.20 04:01 | modify | 615 | 0.10 | 1.23696 | 1.21296 | 0.00000 | ||
1832 | 2010.05.20 04:04 | buy | 616 | 0.10 | 1.23644 | 0.00000 | 0.00000 | ||
1833 | 2010.05.20 04:04 | modify | 616 | 0.10 | 1.23644 | 1.21244 | 0.00000 | ||
1834 | 2010.05.20 04:05 | buy | 617 | 0.10 | 1.23593 | 0.00000 | 0.00000 | ||
1835 | 2010.05.20 04:05 | modify | 617 | 0.10 | 1.23593 | 1.21193 | 0.00000 | ||
1836 | 2010.05.20 04:08 | buy | 618 | 0.10 | 1.23542 | 0.00000 | 0.00000 | ||
1837 | 2010.05.20 04:08 | modify | 618 | 0.10 | 1.23542 | 1.21142 | 0.00000 | ||
1838 | 2010.05.20 04:26 | buy | 619 | 0.10 | 1.23490 | 0.00000 | 0.00000 | ||
1839 | 2010.05.20 04:26 | modify | 619 | 0.10 | 1.23490 | 1.21090 | 0.00000 | ||
1840 | 2010.05.20 04:27 | buy | 620 | 0.10 | 1.23440 | 0.00000 | 0.00000 | ||
1841 | 2010.05.20 04:27 | modify | 620 | 0.10 | 1.23440 | 1.21040 | 0.00000 | ||
1842 | 2010.05.20 04:34 | buy | 621 | 0.10 | 1.23389 | 0.00000 | 0.00000 | ||
1843 | 2010.05.20 04:34 | modify | 621 | 0.10 | 1.23389 | 1.20989 | 0.00000 | ||
1844 | 2010.05.20 04:47 | buy | 622 | 0.10 | 1.23338 | 0.00000 | 0.00000 | ||
1845 | 2010.05.20 04:47 | modify | 622 | 0.10 | 1.23338 | 1.20938 | 0.00000 | ||
1846 | 2010.05.20 04:58 | buy | 623 | 0.10 | 1.23286 | 0.00000 | 0.00000 | ||
1847 | 2010.05.20 04:58 | modify | 623 | 0.10 | 1.23286 | 1.20886 | 0.00000 | ||
1848 | 2010.05.20 04:59 | buy | 624 | 0.10 | 1.23233 | 0.00000 | 0.00000 | ||
1849 | 2010.05.20 04:59 | modify | 624 | 0.10 | 1.23233 | 1.20833 | 0.00000 | ||
1850 | 2010.05.20 05:00 | buy | 625 | 0.10 | 1.23140 | 0.00000 | 0.00000 | ||
1851 | 2010.05.20 05:00 | modify | 625 | 0.10 | 1.23140 | 1.20740 | 0.00000 | ||
1852 | 2010.05.20 05:00 | buy | 626 | 0.10 | 1.23078 | 0.00000 | 0.00000 | ||
1853 | 2010.05.20 05:00 | modify | 626 | 0.10 | 1.23078 | 1.20678 | 0.00000 | ||
1854 | 2010.05.20 05:04 | buy | 627 | 0.10 | 1.23023 | 0.00000 | 0.00000 | ||
1855 | 2010.05.20 05:04 | modify | 627 | 0.10 | 1.23023 | 1.20623 | 0.00000 | ||
1856 | 2010.05.20 05:08 | buy | 628 | 0.10 | 1.22972 | 0.00000 | 0.00000 | ||
1857 | 2010.05.20 05:08 | modify | 628 | 0.10 | 1.22972 | 1.20572 | 0.00000 | ||
1858 | 2010.05.20 05:10 | buy | 629 | 0.10 | 1.22916 | 0.00000 | 0.00000 | ||
1859 | 2010.05.20 05:10 | modify | 629 | 0.10 | 1.22916 | 1.20516 | 0.00000 | ||
1860 | 2010.05.20 05:10 | buy | 630 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
1861 | 2010.05.20 05:10 | modify | 630 | 0.10 | 1.22860 | 1.20460 | 0.00000 | ||
1862 | 2010.05.20 07:40 | buy | 631 | 0.10 | 1.22808 | 0.00000 | 0.00000 | ||
1863 | 2010.05.20 07:40 | modify | 631 | 0.10 | 1.22808 | 1.20408 | 0.00000 | ||
1864 | 2010.05.20 07:40 | buy | 632 | 0.10 | 1.22755 | 0.00000 | 0.00000 | ||
1865 | 2010.05.20 07:40 | modify | 632 | 0.10 | 1.22755 | 1.20355 | 0.00000 | ||
1866 | 2010.05.20 07:40 | buy | 633 | 0.10 | 1.22694 | 0.00000 | 0.00000 | ||
1867 | 2010.05.20 07:40 | modify | 633 | 0.10 | 1.22694 | 1.20294 | 0.00000 | ||
1868 | 2010.05.20 07:40 | buy | 634 | 0.10 | 1.22634 | 0.00000 | 0.00000 | ||
1869 | 2010.05.20 07:40 | modify | 634 | 0.10 | 1.22634 | 1.20234 | 0.00000 | ||
1870 | 2010.05.20 09:20 | buy | 635 | 0.10 | 1.22582 | 0.00000 | 0.00000 | ||
1871 | 2010.05.20 09:20 | modify | 635 | 0.10 | 1.22582 | 1.20182 | 0.00000 | ||
1872 | 2010.05.20 09:21 | buy | 636 | 0.10 | 1.22531 | 0.00000 | 0.00000 | ||
1873 | 2010.05.20 09:21 | modify | 636 | 0.10 | 1.22531 | 1.20131 | 0.00000 | ||
1874 | 2010.05.20 09:25 | buy | 637 | 0.10 | 1.22480 | 0.00000 | 0.00000 | ||
1875 | 2010.05.20 09:25 | modify | 637 | 0.10 | 1.22480 | 1.20080 | 0.00000 | ||
1876 | 2010.05.20 09:27 | buy | 638 | 0.10 | 1.22430 | 0.00000 | 0.00000 | ||
1877 | 2010.05.20 09:27 | modify | 638 | 0.10 | 1.22430 | 1.20030 | 0.00000 | ||
1878 | 2010.05.20 09:28 | buy | 639 | 0.10 | 1.22378 | 0.00000 | 0.00000 | ||
1879 | 2010.05.20 09:28 | modify | 639 | 0.10 | 1.22378 | 1.19978 | 0.00000 | ||
1880 | 2010.05.20 13:38 | close | 602 | 0.10 | 1.23410 | 1.21972 | 0.00000 | -79.93 | 8380.84 |
1881 | 2010.05.20 13:38 | close | 604 | 0.10 | 1.23410 | 1.21868 | 0.00000 | -71.32 | 8309.52 |
1882 | 2010.05.20 13:38 | close | 606 | 0.10 | 1.23410 | 1.21763 | 0.00000 | -62.63 | 8246.89 |
1883 | 2010.05.20 13:38 | close | 608 | 0.10 | 1.23410 | 1.21661 | 0.00000 | -54.19 | 8192.70 |
1884 | 2010.05.20 13:38 | close | 610 | 0.10 | 1.23410 | 1.21555 | 0.00000 | -45.41 | 8147.29 |
1885 | 2010.05.20 13:38 | close | 612 | 0.10 | 1.23410 | 1.21452 | 0.00000 | -36.89 | 8110.40 |
1886 | 2010.05.20 13:38 | close | 614 | 0.10 | 1.23410 | 1.21348 | 0.00000 | -28.28 | 8082.12 |
1887 | 2010.05.20 13:38 | close | 616 | 0.10 | 1.23410 | 1.21244 | 0.00000 | -19.67 | 8062.45 |
1888 | 2010.05.20 13:38 | close | 618 | 0.10 | 1.23410 | 1.21142 | 0.00000 | -11.23 | 8051.22 |
1889 | 2010.05.20 13:38 | close | 620 | 0.10 | 1.23410 | 1.21040 | 0.00000 | -2.78 | 8048.44 |
1890 | 2010.05.20 13:38 | close | 622 | 0.10 | 1.23410 | 1.20938 | 0.00000 | 5.66 | 8054.10 |
1891 | 2010.05.20 13:38 | close | 624 | 0.10 | 1.23410 | 1.20833 | 0.00000 | 14.35 | 8068.45 |
1892 | 2010.05.20 13:38 | close | 626 | 0.10 | 1.23410 | 1.20678 | 0.00000 | 27.18 | 8095.63 |
1893 | 2010.05.20 13:38 | close | 628 | 0.10 | 1.23410 | 1.20572 | 0.00000 | 35.96 | 8131.59 |
1894 | 2010.05.20 13:38 | close | 630 | 0.10 | 1.23410 | 1.20460 | 0.00000 | 45.23 | 8176.82 |
1895 | 2010.05.20 13:38 | close | 632 | 0.10 | 1.23410 | 1.20355 | 0.00000 | 53.92 | 8230.74 |
1896 | 2010.05.20 13:38 | close | 634 | 0.10 | 1.23410 | 1.20234 | 0.00000 | 63.93 | 8294.67 |
1897 | 2010.05.20 13:38 | close | 636 | 0.10 | 1.23410 | 1.20131 | 0.00000 | 72.46 | 8367.13 |
1898 | 2010.05.20 13:38 | close | 638 | 0.10 | 1.23410 | 1.20030 | 0.00000 | 80.82 | 8447.95 |
1899 | 2010.05.20 13:38 | close | 603 | 0.10 | 1.23412 | 1.21920 | 0.00000 | -75.46 | 8372.49 |
1900 | 2010.05.20 13:38 | close | 607 | 0.10 | 1.23412 | 1.21712 | 0.00000 | -58.25 | 8314.24 |
1901 | 2010.05.20 13:38 | close | 611 | 0.10 | 1.23412 | 1.21503 | 0.00000 | -40.95 | 8273.29 |
1902 | 2010.05.20 13:38 | close | 615 | 0.10 | 1.23412 | 1.21296 | 0.00000 | -23.81 | 8249.48 |
1903 | 2010.05.20 13:38 | close | 619 | 0.10 | 1.23412 | 1.21090 | 0.00000 | -6.76 | 8242.72 |
1904 | 2010.05.20 13:38 | close | 623 | 0.10 | 1.23412 | 1.20886 | 0.00000 | 10.12 | 8252.84 |
1905 | 2010.05.20 13:38 | close | 627 | 0.10 | 1.23412 | 1.20623 | 0.00000 | 31.89 | 8284.73 |
1906 | 2010.05.20 13:38 | close | 631 | 0.10 | 1.23412 | 1.20408 | 0.00000 | 49.69 | 8334.42 |
1907 | 2010.05.20 13:38 | close | 635 | 0.10 | 1.23412 | 1.20182 | 0.00000 | 68.40 | 8402.82 |
1908 | 2010.05.20 13:38 | close | 639 | 0.10 | 1.23412 | 1.19978 | 0.00000 | 85.28 | 8488.10 |
1909 | 2010.05.20 13:38 | close | 605 | 0.10 | 1.23414 | 1.21814 | 0.00000 | -66.52 | 8421.58 |
1910 | 2010.05.20 13:38 | close | 613 | 0.10 | 1.23414 | 1.21401 | 0.00000 | -32.33 | 8389.25 |
1911 | 2010.05.20 13:38 | close | 621 | 0.10 | 1.23414 | 1.20989 | 0.00000 | 1.77 | 8391.02 |
1912 | 2010.05.20 13:38 | close | 629 | 0.10 | 1.23414 | 1.20516 | 0.00000 | 40.92 | 8431.94 |
1913 | 2010.05.20 13:38 | close | 637 | 0.10 | 1.23414 | 1.20080 | 0.00000 | 77.01 | 8508.95 |
1914 | 2010.05.20 13:38 | close | 609 | 0.10 | 1.23416 | 1.21609 | 0.00000 | -49.38 | 8459.57 |
1915 | 2010.05.20 13:38 | close | 625 | 0.10 | 1.23416 | 1.20740 | 0.00000 | 22.55 | 8482.12 |
1916 | 2010.05.20 13:38 | close | 617 | 0.10 | 1.23412 | 1.21193 | 0.00000 | -15.29 | 8466.83 |
1917 | 2010.05.20 13:38 | close | 633 | 0.10 | 1.23408 | 1.20294 | 0.00000 | 58.80 | 8525.63 |
1918 | 2010.05.20 16:30 | buy | 640 | 0.10 | 1.23119 | 0.00000 | 0.00000 | ||
1919 | 2010.05.20 16:30 | modify | 640 | 0.10 | 1.23119 | 1.20719 | 0.00000 | ||
1920 | 2010.05.20 16:36 | buy | 641 | 0.10 | 1.23068 | 0.00000 | 0.00000 | ||
1921 | 2010.05.20 16:36 | modify | 641 | 0.10 | 1.23068 | 1.20668 | 0.00000 | ||
1922 | 2010.05.20 16:42 | buy | 642 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
1923 | 2010.05.20 16:42 | modify | 642 | 0.10 | 1.23000 | 1.20600 | 0.00000 | ||
1924 | 2010.05.20 17:04 | buy | 643 | 0.10 | 1.22949 | 0.00000 | 0.00000 | ||
1925 | 2010.05.20 17:04 | modify | 643 | 0.10 | 1.22949 | 1.20549 | 0.00000 | ||
1926 | 2010.05.20 17:12 | buy | 644 | 0.10 | 1.22889 | 0.00000 | 0.00000 | ||
1927 | 2010.05.20 17:12 | modify | 644 | 0.10 | 1.22889 | 1.20489 | 0.00000 | ||
1928 | 2010.05.20 17:12 | buy | 645 | 0.10 | 1.22832 | 0.00000 | 0.00000 | ||
1929 | 2010.05.20 17:12 | modify | 645 | 0.10 | 1.22832 | 1.20432 | 0.00000 | ||
1930 | 2010.05.20 17:13 | buy | 646 | 0.10 | 1.22779 | 0.00000 | 0.00000 | ||
1931 | 2010.05.20 17:13 | modify | 646 | 0.10 | 1.22779 | 1.20379 | 0.00000 | ||
1932 | 2010.05.20 17:14 | buy | 647 | 0.10 | 1.22728 | 0.00000 | 0.00000 | ||
1933 | 2010.05.20 17:14 | modify | 647 | 0.10 | 1.22728 | 1.20328 | 0.00000 | ||
1934 | 2010.05.20 17:29 | buy | 648 | 0.10 | 1.22677 | 0.00000 | 0.00000 | ||
1935 | 2010.05.20 17:29 | modify | 648 | 0.10 | 1.22677 | 1.20277 | 0.00000 | ||
1936 | 2010.05.20 17:30 | buy | 649 | 0.10 | 1.22619 | 0.00000 | 0.00000 | ||
1937 | 2010.05.20 17:30 | modify | 649 | 0.10 | 1.22619 | 1.20219 | 0.00000 | ||
1938 | 2010.05.20 17:53 | close | 640 | 0.10 | 1.22955 | 1.20719 | 0.00000 | -13.87 | 8511.76 |
1939 | 2010.05.20 17:53 | close | 642 | 0.10 | 1.22955 | 1.20600 | 0.00000 | -4.02 | 8507.74 |
1940 | 2010.05.20 17:53 | close | 644 | 0.10 | 1.22955 | 1.20489 | 0.00000 | 5.17 | 8512.91 |
1941 | 2010.05.20 17:53 | close | 646 | 0.10 | 1.22955 | 1.20379 | 0.00000 | 14.27 | 8527.18 |
1942 | 2010.05.20 17:53 | close | 648 | 0.10 | 1.22955 | 1.20277 | 0.00000 | 22.72 | 8549.90 |
1943 | 2010.05.20 17:53 | close | 641 | 0.10 | 1.22959 | 1.20668 | 0.00000 | -9.32 | 8540.58 |
1944 | 2010.05.20 17:53 | close | 645 | 0.10 | 1.22959 | 1.20432 | 0.00000 | 10.22 | 8550.80 |
1945 | 2010.05.20 17:53 | close | 649 | 0.10 | 1.22959 | 1.20219 | 0.00000 | 27.85 | 8578.65 |
1946 | 2010.05.20 17:53 | close | 643 | 0.10 | 1.22964 | 1.20549 | 0.00000 | 0.94 | 8579.59 |
1947 | 2010.05.20 17:53 | close | 647 | 0.10 | 1.22963 | 1.20328 | 0.00000 | 19.15 | 8598.74 |
1948 | 2010.05.20 19:00 | buy | 650 | 0.10 | 1.22916 | 0.00000 | 0.00000 | ||
1949 | 2010.05.20 19:00 | modify | 650 | 0.10 | 1.22916 | 1.20516 | 0.00000 | ||
1950 | 2010.05.20 19:04 | buy | 651 | 0.10 | 1.22850 | 0.00000 | 0.00000 | ||
1951 | 2010.05.20 19:04 | modify | 651 | 0.10 | 1.22850 | 1.20450 | 0.00000 | ||
1952 | 2010.05.20 19:33 | buy | 652 | 0.10 | 1.22798 | 0.00000 | 0.00000 | ||
1953 | 2010.05.20 19:33 | modify | 652 | 0.10 | 1.22798 | 1.20398 | 0.00000 | ||
1954 | 2010.05.20 19:34 | close | 650 | 0.10 | 1.23146 | 1.20516 | 0.00000 | 18.74 | 8617.48 |
1955 | 2010.05.20 19:34 | close | 652 | 0.10 | 1.23146 | 1.20398 | 0.00000 | 28.51 | 8645.99 |
1956 | 2010.05.20 19:34 | close | 651 | 0.10 | 1.23164 | 1.20450 | 0.00000 | 25.70 | 8671.69 |
1957 | 2010.05.20 21:45 | buy | 653 | 0.10 | 1.22766 | 0.00000 | 0.00000 | ||
1958 | 2010.05.20 21:45 | modify | 653 | 0.10 | 1.22766 | 1.20366 | 0.00000 | ||
1959 | 2010.05.20 21:46 | buy | 654 | 0.10 | 1.22711 | 0.00000 | 0.00000 | ||
1960 | 2010.05.20 21:46 | modify | 654 | 0.10 | 1.22711 | 1.20311 | 0.00000 | ||
1961 | 2010.05.20 22:31 | buy | 655 | 0.10 | 1.22657 | 0.00000 | 0.00000 | ||
1962 | 2010.05.20 22:31 | modify | 655 | 0.10 | 1.22657 | 1.20257 | 0.00000 | ||
1963 | 2010.05.20 22:51 | buy | 656 | 0.10 | 1.22605 | 0.00000 | 0.00000 | ||
1964 | 2010.05.20 22:51 | modify | 656 | 0.10 | 1.22605 | 1.20205 | 0.00000 | ||
1965 | 2010.05.20 23:02 | buy | 657 | 0.10 | 1.22555 | 0.00000 | 0.00000 | ||
1966 | 2010.05.20 23:02 | modify | 657 | 0.10 | 1.22555 | 1.20155 | 0.00000 | ||
1967 | 2010.05.20 23:04 | buy | 658 | 0.10 | 1.22500 | 0.00000 | 0.00000 | ||
1968 | 2010.05.20 23:04 | modify | 658 | 0.10 | 1.22500 | 1.20100 | 0.00000 | ||
1969 | 2010.05.20 23:07 | buy | 659 | 0.10 | 1.22440 | 0.00000 | 0.00000 | ||
1970 | 2010.05.20 23:07 | modify | 659 | 0.10 | 1.22440 | 1.20040 | 0.00000 | ||
1971 | 2010.05.20 23:07 | buy | 660 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
1972 | 2010.05.20 23:07 | modify | 660 | 0.10 | 1.22380 | 1.19980 | 0.00000 | ||
1973 | 2010.05.20 23:07 | buy | 661 | 0.10 | 1.22300 | 0.00000 | 0.00000 | ||
1974 | 2010.05.20 23:07 | modify | 661 | 0.10 | 1.22300 | 1.19900 | 0.00000 | ||
1975 | 2010.05.20 23:09 | buy | 662 | 0.10 | 1.22243 | 0.00000 | 0.00000 | ||
1976 | 2010.05.20 23:09 | modify | 662 | 0.10 | 1.22243 | 1.19843 | 0.00000 | ||
1977 | 2010.05.20 23:31 | buy | 663 | 0.10 | 1.22188 | 0.00000 | 0.00000 | ||
1978 | 2010.05.20 23:31 | modify | 663 | 0.10 | 1.22188 | 1.19788 | 0.00000 | ||
1979 | 2010.05.20 23:32 | buy | 664 | 0.10 | 1.22137 | 0.00000 | 0.00000 | ||
1980 | 2010.05.20 23:32 | modify | 664 | 0.10 | 1.22137 | 1.19737 | 0.00000 | ||
1981 | 2010.05.20 23:32 | buy | 665 | 0.10 | 1.22081 | 0.00000 | 0.00000 | ||
1982 | 2010.05.20 23:32 | modify | 665 | 0.10 | 1.22081 | 1.19681 | 0.00000 | ||
1983 | 2010.05.20 23:35 | buy | 666 | 0.10 | 1.22025 | 0.00000 | 0.00000 | ||
1984 | 2010.05.20 23:35 | modify | 666 | 0.10 | 1.22025 | 1.19625 | 0.00000 | ||
1985 | 2010.05.20 23:35 | buy | 667 | 0.10 | 1.21969 | 0.00000 | 0.00000 | ||
1986 | 2010.05.20 23:35 | modify | 667 | 0.10 | 1.21969 | 1.19569 | 0.00000 | ||
1987 | 2010.05.20 23:44 | buy | 668 | 0.10 | 1.21903 | 0.00000 | 0.00000 | ||
1988 | 2010.05.20 23:44 | modify | 668 | 0.10 | 1.21903 | 1.19503 | 0.00000 | ||
1989 | 2010.05.20 23:44 | buy | 669 | 0.10 | 1.21832 | 0.00000 | 0.00000 | ||
1990 | 2010.05.20 23:44 | modify | 669 | 0.10 | 1.21832 | 1.19432 | 0.00000 | ||
1991 | 2010.05.20 23:44 | buy | 670 | 0.10 | 1.21767 | 0.00000 | 0.00000 | ||
1992 | 2010.05.20 23:44 | modify | 670 | 0.10 | 1.21767 | 1.19367 | 0.00000 | ||
1993 | 2010.05.20 23:44 | buy | 671 | 0.10 | 1.21697 | 0.00000 | 0.00000 | ||
1994 | 2010.05.20 23:44 | modify | 671 | 0.10 | 1.21697 | 1.19297 | 0.00000 | ||
1995 | 2010.05.20 23:44 | buy | 672 | 0.10 | 1.21626 | 0.00000 | 0.00000 | ||
1996 | 2010.05.20 23:44 | modify | 672 | 0.10 | 1.21626 | 1.19226 | 0.00000 | ||
1997 | 2010.05.20 23:44 | buy | 673 | 0.10 | 1.21561 | 0.00000 | 0.00000 | ||
1998 | 2010.05.20 23:44 | modify | 673 | 0.10 | 1.21561 | 1.19161 | 0.00000 | ||
1999 | 2010.05.20 23:44 | buy | 674 | 0.10 | 1.21502 | 0.00000 | 0.00000 | ||
2000 | 2010.05.20 23:44 | modify | 674 | 0.10 | 1.21502 | 1.19102 | 0.00000 | ||
2001 | 2010.05.20 23:44 | buy | 675 | 0.10 | 1.21443 | 0.00000 | 0.00000 | ||
2002 | 2010.05.20 23:44 | modify | 675 | 0.10 | 1.21443 | 1.19043 | 0.00000 | ||
2003 | 2010.05.20 23:45 | buy | 676 | 0.10 | 1.21388 | 0.00000 | 0.00000 | ||
2004 | 2010.05.20 23:45 | modify | 676 | 0.10 | 1.21388 | 1.18988 | 0.00000 | ||
2005 | 2010.05.20 23:47 | buy | 677 | 0.10 | 1.21329 | 0.00000 | 0.00000 | ||
2006 | 2010.05.20 23:47 | modify | 677 | 0.10 | 1.21329 | 1.18929 | 0.00000 | ||
2007 | 2010.05.20 23:48 | buy | 678 | 0.10 | 1.21276 | 0.00000 | 0.00000 | ||
2008 | 2010.05.20 23:48 | modify | 678 | 0.10 | 1.21276 | 1.18876 | 0.00000 | ||
2009 | 2010.05.21 01:42 | close | 653 | 0.10 | 1.22069 | 1.20366 | 0.00000 | -58.06 | 8613.64 |
2010 | 2010.05.21 01:42 | close | 655 | 0.10 | 1.22069 | 1.20257 | 0.00000 | -49.04 | 8564.60 |
2011 | 2010.05.21 01:42 | close | 657 | 0.10 | 1.22069 | 1.20155 | 0.00000 | -40.60 | 8524.01 |
2012 | 2010.05.21 01:42 | close | 659 | 0.10 | 1.22069 | 1.20040 | 0.00000 | -31.08 | 8492.93 |
2013 | 2010.05.21 01:42 | close | 661 | 0.10 | 1.22069 | 1.19900 | 0.00000 | -19.49 | 8473.45 |
2014 | 2010.05.21 01:42 | close | 663 | 0.10 | 1.22069 | 1.19788 | 0.00000 | -10.22 | 8463.23 |
2015 | 2010.05.21 01:42 | close | 665 | 0.10 | 1.22069 | 1.19681 | 0.00000 | -1.36 | 8461.88 |
2016 | 2010.05.21 01:42 | close | 667 | 0.10 | 1.22069 | 1.19569 | 0.00000 | 7.91 | 8469.79 |
2017 | 2010.05.21 01:42 | close | 669 | 0.10 | 1.22069 | 1.19432 | 0.00000 | 19.25 | 8489.05 |
2018 | 2010.05.21 01:42 | close | 671 | 0.10 | 1.22069 | 1.19297 | 0.00000 | 30.42 | 8519.47 |
2019 | 2010.05.21 01:42 | close | 673 | 0.10 | 1.22069 | 1.19161 | 0.00000 | 41.68 | 8561.16 |
2020 | 2010.05.21 01:42 | close | 675 | 0.10 | 1.22069 | 1.19043 | 0.00000 | 51.45 | 8612.61 |
2021 | 2010.05.21 01:42 | close | 677 | 0.10 | 1.22069 | 1.18929 | 0.00000 | 60.88 | 8673.50 |
2022 | 2010.05.21 01:42 | close | 654 | 0.10 | 1.22075 | 1.20311 | 0.00000 | -53.01 | 8620.49 |
2023 | 2010.05.21 01:42 | close | 658 | 0.10 | 1.22075 | 1.20100 | 0.00000 | -35.55 | 8584.95 |
2024 | 2010.05.21 01:42 | close | 662 | 0.10 | 1.22075 | 1.19843 | 0.00000 | -14.27 | 8570.68 |
2025 | 2010.05.21 01:42 | close | 666 | 0.10 | 1.22075 | 1.19625 | 0.00000 | 3.77 | 8574.46 |
2026 | 2010.05.21 01:42 | close | 670 | 0.10 | 1.22075 | 1.19367 | 0.00000 | 25.13 | 8599.59 |
2027 | 2010.05.21 01:42 | close | 674 | 0.10 | 1.22075 | 1.19102 | 0.00000 | 47.06 | 8646.66 |
2028 | 2010.05.21 01:42 | close | 678 | 0.10 | 1.22075 | 1.18876 | 0.00000 | 65.77 | 8712.43 |
2029 | 2010.05.21 01:42 | close | 656 | 0.10 | 1.22071 | 1.20205 | 0.00000 | -44.58 | 8667.86 |
2030 | 2010.05.21 01:42 | close | 664 | 0.10 | 1.22071 | 1.19737 | 0.00000 | -5.84 | 8662.02 |
2031 | 2010.05.21 01:42 | close | 672 | 0.10 | 1.22071 | 1.19226 | 0.00000 | 36.46 | 8698.48 |
2032 | 2010.05.21 01:42 | close | 660 | 0.10 | 1.22068 | 1.19980 | 0.00000 | -26.19 | 8672.30 |
2033 | 2010.05.21 01:42 | close | 676 | 0.10 | 1.22068 | 1.18988 | 0.00000 | 55.92 | 8728.22 |
2034 | 2010.05.21 01:42 | close | 668 | 0.10 | 1.22064 | 1.19503 | 0.00000 | 12.96 | 8741.19 |
2035 | 2010.05.21 06:00 | sell | 679 | 0.10 | 1.23324 | 0.00000 | 0.00000 | ||
2036 | 2010.05.21 06:00 | modify | 679 | 0.10 | 1.23324 | 1.25724 | 0.00000 | ||
2037 | 2010.05.21 06:08 | sell | 680 | 0.10 | 1.23378 | 0.00000 | 0.00000 | ||
2038 | 2010.05.21 06:08 | modify | 680 | 0.10 | 1.23378 | 1.25778 | 0.00000 | ||
2039 | 2010.05.21 06:11 | sell | 681 | 0.10 | 1.23430 | 0.00000 | 0.00000 | ||
2040 | 2010.05.21 06:11 | modify | 681 | 0.10 | 1.23430 | 1.25830 | 0.00000 | ||
2041 | 2010.05.21 06:13 | sell | 682 | 0.10 | 1.23483 | 0.00000 | 0.00000 | ||
2042 | 2010.05.21 06:13 | modify | 682 | 0.10 | 1.23483 | 1.25883 | 0.00000 | ||
2043 | 2010.05.21 06:23 | close | 679 | 0.10 | 1.23186 | 1.25724 | 0.00000 | 11.13 | 8752.32 |
2044 | 2010.05.21 06:23 | close | 681 | 0.10 | 1.23186 | 1.25830 | 0.00000 | 19.90 | 8772.22 |
2045 | 2010.05.21 06:23 | close | 680 | 0.10 | 1.23175 | 1.25778 | 0.00000 | 16.51 | 8788.73 |
2046 | 2010.05.21 06:23 | close | 682 | 0.10 | 1.23178 | 1.25883 | 0.00000 | 24.95 | 8813.68 |
2047 | 2010.05.21 09:00 | sell | 683 | 0.10 | 1.23457 | 0.00000 | 0.00000 | ||
2048 | 2010.05.21 09:00 | modify | 683 | 0.10 | 1.23457 | 1.25857 | 0.00000 | ||
2049 | 2010.05.21 09:02 | sell | 684 | 0.10 | 1.23515 | 0.00000 | 0.00000 | ||
2050 | 2010.05.21 09:02 | modify | 684 | 0.10 | 1.23515 | 1.25915 | 0.00000 | ||
2051 | 2010.05.21 09:04 | sell | 685 | 0.10 | 1.23566 | 0.00000 | 0.00000 | ||
2052 | 2010.05.21 09:04 | modify | 685 | 0.10 | 1.23566 | 1.25966 | 0.00000 | ||
2053 | 2010.05.21 09:12 | close | 683 | 0.10 | 1.23228 | 1.25857 | 0.00000 | 18.66 | 8832.34 |
2054 | 2010.05.21 09:12 | close | 685 | 0.10 | 1.23228 | 1.25966 | 0.00000 | 27.68 | 8860.02 |
2055 | 2010.05.21 09:12 | close | 684 | 0.10 | 1.23223 | 1.25915 | 0.00000 | 23.87 | 8883.89 |
2056 | 2010.05.21 09:12 | sell | 686 | 0.10 | 1.23205 | 0.00000 | 0.00000 | ||
2057 | 2010.05.21 09:12 | modify | 686 | 0.10 | 1.23205 | 1.25605 | 0.00000 | ||
2058 | 2010.05.21 09:12 | sell | 687 | 0.10 | 1.23258 | 0.00000 | 0.00000 | ||
2059 | 2010.05.21 09:12 | modify | 687 | 0.10 | 1.23258 | 1.25658 | 0.00000 | ||
2060 | 2010.05.21 09:13 | sell | 688 | 0.10 | 1.23312 | 0.00000 | 0.00000 | ||
2061 | 2010.05.21 09:13 | modify | 688 | 0.10 | 1.23312 | 1.25712 | 0.00000 | ||
2062 | 2010.05.21 09:21 | close | 686 | 0.10 | 1.22972 | 1.25605 | 0.00000 | 19.00 | 8902.89 |
2063 | 2010.05.21 09:21 | close | 688 | 0.10 | 1.22972 | 1.25712 | 0.00000 | 27.85 | 8930.74 |
2064 | 2010.05.21 09:21 | close | 687 | 0.10 | 1.22975 | 1.25658 | 0.00000 | 23.13 | 8953.87 |
2065 | 2010.05.21 12:30 | sell | 689 | 0.10 | 1.23315 | 0.00000 | 0.00000 | ||
2066 | 2010.05.21 12:30 | modify | 689 | 0.10 | 1.23315 | 1.25715 | 0.00000 | ||
2067 | 2010.05.21 12:46 | sell | 690 | 0.10 | 1.23366 | 0.00000 | 0.00000 | ||
2068 | 2010.05.21 12:46 | modify | 690 | 0.10 | 1.23366 | 1.25766 | 0.00000 | ||
2069 | 2010.05.21 12:48 | sell | 691 | 0.10 | 1.23417 | 0.00000 | 0.00000 | ||
2070 | 2010.05.21 12:48 | modify | 691 | 0.10 | 1.23417 | 1.25817 | 0.00000 | ||
2071 | 2010.05.21 12:56 | sell | 692 | 0.10 | 1.23468 | 0.00000 | 0.00000 | ||
2072 | 2010.05.21 12:56 | modify | 692 | 0.10 | 1.23468 | 1.25868 | 0.00000 | ||
2073 | 2010.05.21 13:12 | close | 689 | 0.10 | 1.23177 | 1.25715 | 0.00000 | 11.13 | 8965.00 |
2074 | 2010.05.21 13:12 | close | 691 | 0.10 | 1.23177 | 1.25817 | 0.00000 | 19.57 | 8984.57 |
2075 | 2010.05.21 13:12 | close | 690 | 0.10 | 1.23163 | 1.25766 | 0.00000 | 16.51 | 9001.08 |
2076 | 2010.05.21 13:12 | close | 692 | 0.10 | 1.23168 | 1.25868 | 0.00000 | 24.54 | 9025.62 |
2077 | 2010.05.21 13:30 | sell | 693 | 0.10 | 1.23254 | 0.00000 | 0.00000 | ||
2078 | 2010.05.21 13:30 | modify | 693 | 0.10 | 1.23254 | 1.25654 | 0.00000 | ||
2079 | 2010.05.21 13:30 | sell | 694 | 0.10 | 1.23307 | 0.00000 | 0.00000 | ||
2080 | 2010.05.21 13:30 | modify | 694 | 0.10 | 1.23307 | 1.25707 | 0.00000 | ||
2081 | 2010.05.21 13:31 | sell | 695 | 0.10 | 1.23358 | 0.00000 | 0.00000 | ||
2082 | 2010.05.21 13:31 | modify | 695 | 0.10 | 1.23358 | 1.25758 | 0.00000 | ||
2083 | 2010.05.21 13:43 | sell | 696 | 0.10 | 1.23409 | 0.00000 | 0.00000 | ||
2084 | 2010.05.21 13:43 | modify | 696 | 0.10 | 1.23409 | 1.25809 | 0.00000 | ||
2085 | 2010.05.21 13:53 | sell | 697 | 0.10 | 1.23459 | 0.00000 | 0.00000 | ||
2086 | 2010.05.21 13:53 | modify | 697 | 0.10 | 1.23459 | 1.25859 | 0.00000 | ||
2087 | 2010.05.21 13:53 | sell | 698 | 0.10 | 1.23515 | 0.00000 | 0.00000 | ||
2088 | 2010.05.21 13:53 | modify | 698 | 0.10 | 1.23515 | 1.25915 | 0.00000 | ||
2089 | 2010.05.21 14:05 | close | 693 | 0.10 | 1.23241 | 1.25654 | 0.00000 | 0.78 | 9026.40 |
2090 | 2010.05.21 14:05 | close | 695 | 0.10 | 1.23241 | 1.25758 | 0.00000 | 9.39 | 9035.79 |
2091 | 2010.05.21 14:05 | close | 697 | 0.10 | 1.23241 | 1.25859 | 0.00000 | 17.75 | 9053.54 |
2092 | 2010.05.21 14:05 | close | 694 | 0.10 | 1.23238 | 1.25707 | 0.00000 | 5.42 | 9058.96 |
2093 | 2010.05.21 14:05 | close | 698 | 0.10 | 1.23238 | 1.25915 | 0.00000 | 22.64 | 9081.60 |
2094 | 2010.05.21 14:05 | close | 696 | 0.10 | 1.23251 | 1.25809 | 0.00000 | 12.78 | 9094.38 |
2095 | 2010.05.21 17:00 | buy | 699 | 0.10 | 1.21989 | 0.00000 | 0.00000 | ||
2096 | 2010.05.21 17:00 | modify | 699 | 0.10 | 1.21989 | 1.19589 | 0.00000 | ||
2097 | 2010.05.21 17:19 | buy | 700 | 0.10 | 1.21927 | 0.00000 | 0.00000 | ||
2098 | 2010.05.21 17:19 | modify | 700 | 0.10 | 1.21927 | 1.19527 | 0.00000 | ||
2099 | 2010.05.21 17:39 | close | 699 | 0.10 | 1.22390 | 1.19589 | 0.00000 | 32.89 | 9127.27 |
2100 | 2010.05.21 17:39 | close | 700 | 0.10 | 1.22400 | 1.19527 | 0.00000 | 38.85 | 9166.12 |
2101 | 2010.05.21 21:00 | buy | 701 | 0.10 | 1.22243 | 0.00000 | 0.00000 | ||
2102 | 2010.05.21 21:00 | modify | 701 | 0.10 | 1.22243 | 1.19843 | 0.00000 | ||
2103 | 2010.05.21 22:59 | buy | 702 | 0.10 | 1.22192 | 0.00000 | 0.00000 | ||
2104 | 2010.05.21 22:59 | modify | 702 | 0.10 | 1.22192 | 1.19792 | 0.00000 | ||
2105 | 2010.05.24 00:00 | close | 701 | 0.10 | 1.22840 | 1.19843 | 0.00000 | 49.05 | 9215.17 |
2106 | 2010.05.24 00:00 | close | 702 | 0.10 | 1.22841 | 1.19792 | 0.00000 | 53.35 | 9268.53 |
2107 | 2010.05.24 03:30 | buy | 703 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
2108 | 2010.05.24 03:30 | modify | 703 | 0.10 | 1.22155 | 1.19755 | 0.00000 | ||
2109 | 2010.05.24 03:39 | buy | 704 | 0.10 | 1.22101 | 0.00000 | 0.00000 | ||
2110 | 2010.05.24 03:39 | modify | 704 | 0.10 | 1.22101 | 1.19701 | 0.00000 | ||
2111 | 2010.05.24 04:18 | close | 703 | 0.10 | 1.22553 | 1.19755 | 0.00000 | 32.64 | 9301.17 |
2112 | 2010.05.24 04:18 | close | 704 | 0.10 | 1.22551 | 1.19701 | 0.00000 | 36.95 | 9338.12 |
2113 | 2010.05.24 09:00 | sell | 705 | 0.10 | 1.23123 | 0.00000 | 0.00000 | ||
2114 | 2010.05.24 09:00 | modify | 705 | 0.10 | 1.23123 | 1.25523 | 0.00000 | ||
2115 | 2010.05.24 09:52 | sell | 706 | 0.10 | 1.23174 | 0.00000 | 0.00000 | ||
2116 | 2010.05.24 09:52 | modify | 706 | 0.10 | 1.23174 | 1.25574 | 0.00000 | ||
2117 | 2010.05.24 09:52 | sell | 707 | 0.10 | 1.23229 | 0.00000 | 0.00000 | ||
2118 | 2010.05.24 09:52 | modify | 707 | 0.10 | 1.23229 | 1.25629 | 0.00000 | ||
2119 | 2010.05.24 09:53 | sell | 708 | 0.10 | 1.23280 | 0.00000 | 0.00000 | ||
2120 | 2010.05.24 09:53 | modify | 708 | 0.10 | 1.23280 | 1.25680 | 0.00000 | ||
2121 | 2010.05.24 09:55 | sell | 709 | 0.10 | 1.23331 | 0.00000 | 0.00000 | ||
2122 | 2010.05.24 09:55 | modify | 709 | 0.10 | 1.23331 | 1.25731 | 0.00000 | ||
2123 | 2010.05.24 09:59 | sell | 710 | 0.10 | 1.23381 | 0.00000 | 0.00000 | ||
2124 | 2010.05.24 09:59 | modify | 710 | 0.10 | 1.23381 | 1.25781 | 0.00000 | ||
2125 | 2010.05.24 09:59 | sell | 711 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
2126 | 2010.05.24 09:59 | modify | 711 | 0.10 | 1.23435 | 1.25835 | 0.00000 | ||
2127 | 2010.05.24 10:00 | sell | 712 | 0.10 | 1.23487 | 0.00000 | 0.00000 | ||
2128 | 2010.05.24 10:00 | modify | 712 | 0.10 | 1.23487 | 1.25887 | 0.00000 | ||
2129 | 2010.05.24 10:15 | close | 705 | 0.10 | 1.23197 | 1.25523 | 0.00000 | -6.42 | 9331.70 |
2130 | 2010.05.24 10:15 | close | 707 | 0.10 | 1.23197 | 1.25629 | 0.00000 | 2.35 | 9334.05 |
2131 | 2010.05.24 10:15 | close | 709 | 0.10 | 1.23197 | 1.25731 | 0.00000 | 10.80 | 9344.85 |
2132 | 2010.05.24 10:15 | close | 711 | 0.10 | 1.23197 | 1.25835 | 0.00000 | 19.41 | 9364.26 |
2133 | 2010.05.24 10:15 | close | 706 | 0.10 | 1.23193 | 1.25574 | 0.00000 | -1.87 | 9362.39 |
2134 | 2010.05.24 10:15 | close | 710 | 0.10 | 1.23193 | 1.25781 | 0.00000 | 15.27 | 9377.66 |
2135 | 2010.05.24 10:15 | close | 708 | 0.10 | 1.23194 | 1.25680 | 0.00000 | 6.82 | 9384.48 |
2136 | 2010.05.24 10:15 | close | 712 | 0.10 | 1.23195 | 1.25887 | 0.00000 | 23.87 | 9408.35 |
2137 | 2010.05.24 12:00 | sell | 713 | 0.10 | 1.23085 | 0.00000 | 0.00000 | ||
2138 | 2010.05.24 12:00 | modify | 713 | 0.10 | 1.23085 | 1.25485 | 0.00000 | ||
2139 | 2010.05.24 12:48 | sell | 714 | 0.10 | 1.23138 | 0.00000 | 0.00000 | ||
2140 | 2010.05.24 12:48 | modify | 714 | 0.10 | 1.23138 | 1.25538 | 0.00000 | ||
2141 | 2010.05.24 13:11 | sell | 715 | 0.10 | 1.23191 | 0.00000 | 0.00000 | ||
2142 | 2010.05.24 13:11 | modify | 715 | 0.10 | 1.23191 | 1.25591 | 0.00000 | ||
2143 | 2010.05.24 13:15 | sell | 716 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
2144 | 2010.05.24 13:15 | modify | 716 | 0.10 | 1.23247 | 1.25647 | 0.00000 | ||
2145 | 2010.05.24 13:25 | sell | 717 | 0.10 | 1.23303 | 0.00000 | 0.00000 | ||
2146 | 2010.05.24 13:25 | modify | 717 | 0.10 | 1.23303 | 1.25703 | 0.00000 | ||
2147 | 2010.05.24 14:10 | sell | 718 | 0.10 | 1.23354 | 0.00000 | 0.00000 | ||
2148 | 2010.05.24 14:10 | modify | 718 | 0.10 | 1.23354 | 1.25754 | 0.00000 | ||
2149 | 2010.05.24 14:14 | sell | 719 | 0.10 | 1.23409 | 0.00000 | 0.00000 | ||
2150 | 2010.05.24 14:14 | modify | 719 | 0.10 | 1.23409 | 1.25809 | 0.00000 | ||
2151 | 2010.05.24 14:28 | sell | 720 | 0.10 | 1.23461 | 0.00000 | 0.00000 | ||
2152 | 2010.05.24 14:28 | modify | 720 | 0.10 | 1.23461 | 1.25861 | 0.00000 | ||
2153 | 2010.05.24 16:05 | close | 713 | 0.10 | 1.23166 | 1.25485 | 0.00000 | -7.01 | 9401.34 |
2154 | 2010.05.24 16:05 | close | 715 | 0.10 | 1.23166 | 1.25591 | 0.00000 | 1.77 | 9403.11 |
2155 | 2010.05.24 16:05 | close | 717 | 0.10 | 1.23166 | 1.25703 | 0.00000 | 11.04 | 9414.15 |
2156 | 2010.05.24 16:05 | close | 719 | 0.10 | 1.23166 | 1.25809 | 0.00000 | 19.82 | 9433.97 |
2157 | 2010.05.24 16:05 | close | 714 | 0.10 | 1.23174 | 1.25538 | 0.00000 | -3.28 | 9430.69 |
2158 | 2010.05.24 16:05 | close | 718 | 0.10 | 1.23174 | 1.25754 | 0.00000 | 14.60 | 9445.29 |
2159 | 2010.05.24 16:05 | close | 716 | 0.10 | 1.23182 | 1.25647 | 0.00000 | 5.09 | 9450.38 |
2160 | 2010.05.24 16:05 | close | 720 | 0.10 | 1.23190 | 1.25861 | 0.00000 | 22.13 | 9472.51 |
2161 | 2010.05.24 16:30 | sell | 721 | 0.10 | 1.23353 | 0.00000 | 0.00000 | ||
2162 | 2010.05.24 16:30 | modify | 721 | 0.10 | 1.23353 | 1.25753 | 0.00000 | ||
2163 | 2010.05.24 16:34 | sell | 722 | 0.10 | 1.23406 | 0.00000 | 0.00000 | ||
2164 | 2010.05.24 16:34 | modify | 722 | 0.10 | 1.23406 | 1.25806 | 0.00000 | ||
2165 | 2010.05.24 16:35 | sell | 723 | 0.10 | 1.23457 | 0.00000 | 0.00000 | ||
2166 | 2010.05.24 16:35 | modify | 723 | 0.10 | 1.23457 | 1.25857 | 0.00000 | ||
2167 | 2010.05.24 16:53 | sell | 724 | 0.10 | 1.23510 | 0.00000 | 0.00000 | ||
2168 | 2010.05.24 16:53 | modify | 724 | 0.10 | 1.23510 | 1.25910 | 0.00000 | ||
2169 | 2010.05.24 17:58 | close | 721 | 0.10 | 1.23217 | 1.25753 | 0.00000 | 10.96 | 9483.47 |
2170 | 2010.05.24 17:58 | close | 723 | 0.10 | 1.23217 | 1.25857 | 0.00000 | 19.57 | 9503.04 |
2171 | 2010.05.24 17:58 | close | 722 | 0.10 | 1.23218 | 1.25806 | 0.00000 | 15.27 | 9518.31 |
2172 | 2010.05.24 17:58 | close | 724 | 0.10 | 1.23219 | 1.25910 | 0.00000 | 23.79 | 9542.10 |
2173 | 2010.05.24 17:58 | sell | 725 | 0.10 | 1.23194 | 0.00000 | 0.00000 | ||
2174 | 2010.05.24 17:58 | modify | 725 | 0.10 | 1.23194 | 1.25594 | 0.00000 | ||
2175 | 2010.05.24 17:59 | sell | 726 | 0.10 | 1.23247 | 0.00000 | 0.00000 | ||
2176 | 2010.05.24 17:59 | modify | 726 | 0.10 | 1.23247 | 1.25647 | 0.00000 | ||
2177 | 2010.05.24 19:30 | sell | 727 | 0.10 | 1.23298 | 0.00000 | 0.00000 | ||
2178 | 2010.05.24 19:30 | modify | 727 | 0.10 | 1.23298 | 1.25698 | 0.00000 | ||
2179 | 2010.05.24 20:53 | sell | 728 | 0.10 | 1.23350 | 0.00000 | 0.00000 | ||
2180 | 2010.05.24 20:53 | modify | 728 | 0.10 | 1.23350 | 1.25750 | 0.00000 | ||
2181 | 2010.05.24 20:59 | sell | 729 | 0.10 | 1.23402 | 0.00000 | 0.00000 | ||
2182 | 2010.05.24 20:59 | modify | 729 | 0.10 | 1.23402 | 1.25802 | 0.00000 | ||
2183 | 2010.05.24 22:14 | sell | 730 | 0.10 | 1.23453 | 0.00000 | 0.00000 | ||
2184 | 2010.05.24 22:14 | modify | 730 | 0.10 | 1.23453 | 1.25853 | 0.00000 | ||
2185 | 2010.05.24 22:16 | sell | 731 | 0.10 | 1.23507 | 0.00000 | 0.00000 | ||
2186 | 2010.05.24 22:16 | modify | 731 | 0.10 | 1.23507 | 1.25907 | 0.00000 | ||
2187 | 2010.05.24 22:37 | close | 725 | 0.10 | 1.23217 | 1.25594 | 0.00000 | -2.21 | 9539.89 |
2188 | 2010.05.24 22:37 | close | 727 | 0.10 | 1.23217 | 1.25698 | 0.00000 | 6.40 | 9546.29 |
2189 | 2010.05.24 22:37 | close | 729 | 0.10 | 1.23217 | 1.25802 | 0.00000 | 15.01 | 9561.30 |
2190 | 2010.05.24 22:37 | close | 731 | 0.10 | 1.23217 | 1.25907 | 0.00000 | 23.70 | 9585.00 |
2191 | 2010.05.24 22:37 | close | 726 | 0.10 | 1.23198 | 1.25647 | 0.00000 | 3.76 | 9588.76 |
2192 | 2010.05.24 22:37 | close | 730 | 0.10 | 1.23198 | 1.25853 | 0.00000 | 20.81 | 9609.57 |
2193 | 2010.05.24 22:37 | close | 728 | 0.10 | 1.23179 | 1.25750 | 0.00000 | 13.86 | 9623.43 |
2194 | 2010.05.25 01:45 | buy | 732 | 0.10 | 1.22584 | 0.00000 | 0.00000 | ||
2195 | 2010.05.25 01:45 | modify | 732 | 0.10 | 1.22584 | 1.20184 | 0.00000 | ||
2196 | 2010.05.25 01:45 | buy | 733 | 0.10 | 1.22532 | 0.00000 | 0.00000 | ||
2197 | 2010.05.25 01:45 | modify | 733 | 0.10 | 1.22532 | 1.20132 | 0.00000 | ||
2198 | 2010.05.25 01:59 | buy | 734 | 0.10 | 1.22479 | 0.00000 | 0.00000 | ||
2199 | 2010.05.25 01:59 | modify | 734 | 0.10 | 1.22479 | 1.20079 | 0.00000 | ||
2200 | 2010.05.25 02:55 | buy | 735 | 0.10 | 1.22428 | 0.00000 | 0.00000 | ||
2201 | 2010.05.25 02:55 | modify | 735 | 0.10 | 1.22428 | 1.20028 | 0.00000 | ||
2202 | 2010.05.25 04:07 | buy | 736 | 0.10 | 1.22375 | 0.00000 | 0.00000 | ||
2203 | 2010.05.25 04:07 | modify | 736 | 0.10 | 1.22375 | 1.19975 | 0.00000 | ||
2204 | 2010.05.25 04:25 | close | 732 | 0.10 | 1.22652 | 1.20184 | 0.00000 | 5.32 | 9628.75 |
2205 | 2010.05.25 04:25 | close | 734 | 0.10 | 1.22652 | 1.20079 | 0.00000 | 14.02 | 9642.77 |
2206 | 2010.05.25 04:25 | close | 736 | 0.10 | 1.22652 | 1.19975 | 0.00000 | 22.62 | 9665.39 |
2207 | 2010.05.25 04:25 | close | 733 | 0.10 | 1.22659 | 1.20132 | 0.00000 | 10.21 | 9675.60 |
2208 | 2010.05.25 04:25 | close | 735 | 0.10 | 1.22665 | 1.20028 | 0.00000 | 19.32 | 9694.92 |
2209 | 2010.05.25 06:15 | buy | 737 | 0.10 | 1.22588 | 0.00000 | 0.00000 | ||
2210 | 2010.05.25 06:15 | modify | 737 | 0.10 | 1.22588 | 1.20188 | 0.00000 | ||
2211 | 2010.05.25 07:42 | buy | 738 | 0.10 | 1.22538 | 0.00000 | 0.00000 | ||
2212 | 2010.05.25 07:42 | modify | 738 | 0.10 | 1.22538 | 1.20138 | 0.00000 | ||
2213 | 2010.05.25 08:25 | buy | 739 | 0.10 | 1.22486 | 0.00000 | 0.00000 | ||
2214 | 2010.05.25 08:25 | modify | 739 | 0.10 | 1.22486 | 1.20086 | 0.00000 | ||
2215 | 2010.05.25 09:02 | close | 737 | 0.10 | 1.22821 | 1.20188 | 0.00000 | 18.99 | 9713.91 |
2216 | 2010.05.25 09:02 | close | 739 | 0.10 | 1.22821 | 1.20086 | 0.00000 | 27.43 | 9741.34 |
2217 | 2010.05.25 09:02 | close | 738 | 0.10 | 1.22823 | 1.20138 | 0.00000 | 23.29 | 9764.63 |
2218 | 2010.05.25 21:00 | sell | 740 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
2219 | 2010.05.25 21:00 | modify | 740 | 0.10 | 1.23150 | 1.25550 | 0.00000 | ||
2220 | 2010.05.25 21:00 | sell | 741 | 0.10 | 1.23205 | 0.00000 | 0.00000 | ||
2221 | 2010.05.25 21:00 | modify | 741 | 0.10 | 1.23205 | 1.25605 | 0.00000 | ||
2222 | 2010.05.25 21:02 | sell | 742 | 0.10 | 1.23257 | 0.00000 | 0.00000 | ||
2223 | 2010.05.25 21:02 | modify | 742 | 0.10 | 1.23257 | 1.25657 | 0.00000 | ||
2224 | 2010.05.25 21:42 | sell | 743 | 0.10 | 1.23337 | 0.00000 | 0.00000 | ||
2225 | 2010.05.25 21:42 | modify | 743 | 0.10 | 1.23337 | 1.25737 | 0.00000 | ||
2226 | 2010.05.25 22:01 | sell | 744 | 0.10 | 1.23388 | 0.00000 | 0.00000 | ||
2227 | 2010.05.25 22:01 | modify | 744 | 0.10 | 1.23388 | 1.25788 | 0.00000 | ||
2228 | 2010.05.25 22:46 | sell | 745 | 0.10 | 1.23442 | 0.00000 | 0.00000 | ||
2229 | 2010.05.25 22:46 | modify | 745 | 0.10 | 1.23442 | 1.25842 | 0.00000 | ||
2230 | 2010.05.25 23:04 | sell | 746 | 0.10 | 1.23494 | 0.00000 | 0.00000 | ||
2231 | 2010.05.25 23:04 | modify | 746 | 0.10 | 1.23494 | 1.25894 | 0.00000 | ||
2232 | 2010.05.25 23:27 | sell | 747 | 0.10 | 1.23545 | 0.00000 | 0.00000 | ||
2233 | 2010.05.25 23:27 | modify | 747 | 0.10 | 1.23545 | 1.25945 | 0.00000 | ||
2234 | 2010.05.25 23:30 | sell | 748 | 0.10 | 1.23599 | 0.00000 | 0.00000 | ||
2235 | 2010.05.25 23:30 | modify | 748 | 0.10 | 1.23599 | 1.25999 | 0.00000 | ||
2236 | 2010.05.26 00:15 | close | 740 | 0.10 | 1.23284 | 1.25550 | 0.00000 | -11.40 | 9753.23 |
2237 | 2010.05.26 00:15 | close | 742 | 0.10 | 1.23284 | 1.25657 | 0.00000 | -2.54 | 9750.69 |
2238 | 2010.05.26 00:15 | close | 744 | 0.10 | 1.23284 | 1.25788 | 0.00000 | 8.31 | 9759.00 |
2239 | 2010.05.26 00:15 | close | 746 | 0.10 | 1.23284 | 1.25894 | 0.00000 | 17.08 | 9776.08 |
2240 | 2010.05.26 00:15 | close | 748 | 0.10 | 1.23284 | 1.25999 | 0.00000 | 25.77 | 9801.85 |
2241 | 2010.05.26 00:15 | close | 741 | 0.10 | 1.23286 | 1.25605 | 0.00000 | -7.00 | 9794.85 |
2242 | 2010.05.26 00:15 | close | 745 | 0.10 | 1.23286 | 1.25842 | 0.00000 | 12.62 | 9807.47 |
2243 | 2010.05.26 00:15 | close | 743 | 0.10 | 1.23287 | 1.25737 | 0.00000 | 3.84 | 9811.31 |
2244 | 2010.05.26 00:15 | close | 747 | 0.10 | 1.23289 | 1.25945 | 0.00000 | 20.89 | 9832.20 |
2245 | 2010.05.26 03:45 | sell | 749 | 0.10 | 1.23405 | 0.00000 | 0.00000 | ||
2246 | 2010.05.26 03:45 | modify | 749 | 0.10 | 1.23405 | 1.25805 | 0.00000 | ||
2247 | 2010.05.26 03:48 | sell | 750 | 0.10 | 1.23456 | 0.00000 | 0.00000 | ||
2248 | 2010.05.26 03:48 | modify | 750 | 0.10 | 1.23456 | 1.25856 | 0.00000 | ||
2249 | 2010.05.26 03:56 | sell | 751 | 0.10 | 1.23507 | 0.00000 | 0.00000 | ||
2250 | 2010.05.26 03:56 | modify | 751 | 0.10 | 1.23507 | 1.25907 | 0.00000 | ||
2251 | 2010.05.26 04:46 | sell | 752 | 0.10 | 1.23557 | 0.00000 | 0.00000 | ||
2252 | 2010.05.26 04:46 | modify | 752 | 0.10 | 1.23557 | 1.25957 | 0.00000 | ||
2253 | 2010.05.26 05:03 | sell | 753 | 0.10 | 1.23608 | 0.00000 | 0.00000 | ||
2254 | 2010.05.26 05:03 | modify | 753 | 0.10 | 1.23608 | 1.26008 | 0.00000 | ||
2255 | 2010.05.26 05:59 | sell | 754 | 0.10 | 1.23659 | 0.00000 | 0.00000 | ||
2256 | 2010.05.26 05:59 | modify | 754 | 0.10 | 1.23659 | 1.26059 | 0.00000 | ||
2257 | 2010.05.26 06:00 | sell | 755 | 0.10 | 1.23711 | 0.00000 | 0.00000 | ||
2258 | 2010.05.26 06:00 | modify | 755 | 0.10 | 1.23711 | 1.26111 | 0.00000 | ||
2259 | 2010.05.26 06:04 | sell | 756 | 0.10 | 1.23761 | 0.00000 | 0.00000 | ||
2260 | 2010.05.26 06:04 | modify | 756 | 0.10 | 1.23761 | 1.26161 | 0.00000 | ||
2261 | 2010.05.26 06:22 | sell | 757 | 0.10 | 1.23813 | 0.00000 | 0.00000 | ||
2262 | 2010.05.26 06:22 | modify | 757 | 0.10 | 1.23813 | 1.26213 | 0.00000 | ||
2263 | 2010.05.26 07:52 | close | 749 | 0.10 | 1.23512 | 1.25805 | 0.00000 | -9.15 | 9823.05 |
2264 | 2010.05.26 07:52 | close | 751 | 0.10 | 1.23512 | 1.25907 | 0.00000 | -0.71 | 9822.34 |
2265 | 2010.05.26 07:52 | close | 753 | 0.10 | 1.23512 | 1.26008 | 0.00000 | 7.65 | 9829.99 |
2266 | 2010.05.26 07:52 | close | 755 | 0.10 | 1.23512 | 1.26111 | 0.00000 | 16.18 | 9846.17 |
2267 | 2010.05.26 07:52 | close | 757 | 0.10 | 1.23512 | 1.26213 | 0.00000 | 24.62 | 9870.79 |
2268 | 2010.05.26 07:52 | close | 750 | 0.10 | 1.23513 | 1.25856 | 0.00000 | -5.02 | 9865.77 |
2269 | 2010.05.26 07:52 | close | 754 | 0.10 | 1.23513 | 1.26059 | 0.00000 | 11.78 | 9877.55 |
2270 | 2010.05.26 07:52 | close | 752 | 0.10 | 1.23515 | 1.25957 | 0.00000 | 3.18 | 9880.73 |
2271 | 2010.05.26 07:52 | close | 756 | 0.10 | 1.23516 | 1.26161 | 0.00000 | 19.99 | 9900.72 |
2272 | 2010.05.26 10:00 | sell | 758 | 0.10 | 1.23676 | 0.00000 | 0.00000 | ||
2273 | 2010.05.26 10:00 | modify | 758 | 0.10 | 1.23676 | 1.26076 | 0.00000 | ||
2274 | 2010.05.26 10:03 | sell | 759 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
2275 | 2010.05.26 10:03 | modify | 759 | 0.10 | 1.23730 | 1.26130 | 0.00000 | ||
2276 | 2010.05.26 10:04 | sell | 760 | 0.10 | 1.23784 | 0.00000 | 0.00000 | ||
2277 | 2010.05.26 10:04 | modify | 760 | 0.10 | 1.23784 | 1.26184 | 0.00000 | ||
2278 | 2010.05.26 10:07 | sell | 761 | 0.10 | 1.23835 | 0.00000 | 0.00000 | ||
2279 | 2010.05.26 10:07 | modify | 761 | 0.10 | 1.23835 | 1.26235 | 0.00000 | ||
2280 | 2010.05.26 14:06 | sell | 762 | 0.10 | 1.23889 | 0.00000 | 0.00000 | ||
2281 | 2010.05.26 14:06 | modify | 762 | 0.10 | 1.23889 | 1.26289 | 0.00000 | ||
2282 | 2010.05.26 14:11 | sell | 763 | 0.10 | 1.23943 | 0.00000 | 0.00000 | ||
2283 | 2010.05.26 14:11 | modify | 763 | 0.10 | 1.23943 | 1.26343 | 0.00000 | ||
2284 | 2010.05.26 16:01 | close | 758 | 0.10 | 1.23661 | 1.26076 | 0.00000 | 0.95 | 9901.67 |
2285 | 2010.05.26 16:01 | close | 760 | 0.10 | 1.23661 | 1.26184 | 0.00000 | 9.89 | 9911.56 |
2286 | 2010.05.26 16:01 | close | 762 | 0.10 | 1.23661 | 1.26289 | 0.00000 | 18.58 | 9930.14 |
2287 | 2010.05.26 16:01 | close | 759 | 0.10 | 1.23663 | 1.26130 | 0.00000 | 5.25 | 9935.39 |
2288 | 2010.05.26 16:01 | close | 763 | 0.10 | 1.23663 | 1.26343 | 0.00000 | 22.88 | 9958.27 |
2289 | 2010.05.26 16:01 | close | 761 | 0.10 | 1.23666 | 1.26235 | 0.00000 | 13.69 | 9971.96 |
2290 | 2010.05.26 16:45 | sell | 764 | 0.10 | 1.24520 | 0.00000 | 0.00000 | ||
2291 | 2010.05.26 16:45 | modify | 764 | 0.10 | 1.24520 | 1.26920 | 0.00000 | ||
2292 | 2010.05.26 21:06 | sell | 765 | 0.10 | 1.24572 | 0.00000 | 0.00000 | ||
2293 | 2010.05.26 21:06 | modify | 765 | 0.10 | 1.24572 | 1.26972 | 0.00000 | ||
2294 | 2010.05.26 21:06 | sell | 766 | 0.10 | 1.24628 | 0.00000 | 0.00000 | ||
2295 | 2010.05.26 21:06 | modify | 766 | 0.10 | 1.24628 | 1.27028 | 0.00000 | ||
2296 | 2010.05.26 21:08 | sell | 767 | 0.10 | 1.24679 | 0.00000 | 0.00000 | ||
2297 | 2010.05.26 21:08 | modify | 767 | 0.10 | 1.24679 | 1.27079 | 0.00000 | ||
2298 | 2010.05.26 21:08 | sell | 768 | 0.10 | 1.24737 | 0.00000 | 0.00000 | ||
2299 | 2010.05.26 21:08 | modify | 768 | 0.10 | 1.24737 | 1.27137 | 0.00000 | ||
2300 | 2010.05.26 21:16 | close | 764 | 0.10 | 1.24457 | 1.26920 | 0.00000 | 4.91 | 9976.87 |
2301 | 2010.05.26 21:16 | close | 766 | 0.10 | 1.24457 | 1.27028 | 0.00000 | 13.85 | 9990.72 |
2302 | 2010.05.26 21:16 | close | 768 | 0.10 | 1.24457 | 1.27137 | 0.00000 | 22.87 | 10013.59 |
2303 | 2010.05.26 21:16 | close | 765 | 0.10 | 1.24449 | 1.26972 | 0.00000 | 9.89 | 10023.48 |
2304 | 2010.05.26 21:16 | close | 767 | 0.10 | 1.24440 | 1.27079 | 0.00000 | 19.48 | 10042.96 |
2305 | 2010.05.27 08:45 | sell | 769 | 0.10 | 1.24475 | 0.00000 | 0.00000 | ||
2306 | 2010.05.27 08:45 | modify | 769 | 0.10 | 1.24475 | 1.26875 | 0.00000 | ||
2307 | 2010.05.27 09:24 | sell | 770 | 0.10 | 1.24528 | 0.00000 | 0.00000 | ||
2308 | 2010.05.27 09:24 | modify | 770 | 0.10 | 1.24528 | 1.26928 | 0.00000 | ||
2309 | 2010.05.27 09:45 | sell | 771 | 0.10 | 1.24580 | 0.00000 | 0.00000 | ||
2310 | 2010.05.27 09:45 | modify | 771 | 0.10 | 1.24580 | 1.26980 | 0.00000 | ||
2311 | 2010.05.27 12:16 | sell | 772 | 0.10 | 1.24633 | 0.00000 | 0.00000 | ||
2312 | 2010.05.27 12:16 | modify | 772 | 0.10 | 1.24633 | 1.27033 | 0.00000 | ||
2313 | 2010.05.27 12:33 | sell | 773 | 0.10 | 1.24683 | 0.00000 | 0.00000 | ||
2314 | 2010.05.27 12:33 | modify | 773 | 0.10 | 1.24683 | 1.27083 | 0.00000 | ||
2315 | 2010.05.27 12:37 | sell | 774 | 0.10 | 1.24736 | 0.00000 | 0.00000 | ||
2316 | 2010.05.27 12:37 | modify | 774 | 0.10 | 1.24736 | 1.27136 | 0.00000 | ||
2317 | 2010.05.27 12:43 | sell | 775 | 0.10 | 1.24788 | 0.00000 | 0.00000 | ||
2318 | 2010.05.27 12:43 | modify | 775 | 0.10 | 1.24788 | 1.27188 | 0.00000 | ||
2319 | 2010.05.27 14:40 | close | 769 | 0.10 | 1.24502 | 1.26875 | 0.00000 | -2.54 | 10040.42 |
2320 | 2010.05.27 14:40 | close | 771 | 0.10 | 1.24502 | 1.26980 | 0.00000 | 6.15 | 10046.57 |
2321 | 2010.05.27 14:40 | close | 773 | 0.10 | 1.24502 | 1.27083 | 0.00000 | 14.68 | 10061.25 |
2322 | 2010.05.27 14:40 | close | 775 | 0.10 | 1.24502 | 1.27188 | 0.00000 | 23.37 | 10084.62 |
2323 | 2010.05.27 14:40 | close | 770 | 0.10 | 1.24490 | 1.26928 | 0.00000 | 2.85 | 10087.47 |
2324 | 2010.05.27 14:40 | close | 774 | 0.10 | 1.24490 | 1.27136 | 0.00000 | 20.07 | 10107.54 |
2325 | 2010.05.27 14:40 | close | 772 | 0.10 | 1.24478 | 1.27033 | 0.00000 | 12.53 | 10120.07 |
2326 | 2010.05.28 09:45 | sell | 776 | 0.10 | 1.24912 | 0.00000 | 0.00000 | ||
2327 | 2010.05.28 09:45 | modify | 776 | 0.10 | 1.24912 | 1.27312 | 0.00000 | ||
2328 | 2010.05.28 09:49 | sell | 777 | 0.10 | 1.24966 | 0.00000 | 0.00000 | ||
2329 | 2010.05.28 09:49 | modify | 777 | 0.10 | 1.24966 | 1.27366 | 0.00000 | ||
2330 | 2010.05.28 09:54 | sell | 778 | 0.10 | 1.25017 | 0.00000 | 0.00000 | ||
2331 | 2010.05.28 09:54 | modify | 778 | 0.10 | 1.25017 | 1.27417 | 0.00000 | ||
2332 | 2010.05.28 10:37 | close | 776 | 0.10 | 1.24680 | 1.27312 | 0.00000 | 18.91 | 10138.98 |
2333 | 2010.05.28 10:37 | close | 778 | 0.10 | 1.24680 | 1.27417 | 0.00000 | 27.60 | 10166.58 |
2334 | 2010.05.28 10:37 | close | 777 | 0.10 | 1.24682 | 1.27366 | 0.00000 | 23.21 | 10189.79 |
2335 | 2010.05.28 12:00 | sell | 779 | 0.10 | 1.24877 | 0.00000 | 0.00000 | ||
2336 | 2010.05.28 12:00 | modify | 779 | 0.10 | 1.24877 | 1.27277 | 0.00000 | ||
2337 | 2010.05.28 12:02 | sell | 780 | 0.10 | 1.24927 | 0.00000 | 0.00000 | ||
2338 | 2010.05.28 12:02 | modify | 780 | 0.10 | 1.24927 | 1.27327 | 0.00000 | ||
2339 | 2010.05.28 14:59 | sell | 781 | 0.10 | 1.24979 | 0.00000 | 0.00000 | ||
2340 | 2010.05.28 14:59 | modify | 781 | 0.10 | 1.24979 | 1.27379 | 0.00000 | ||
2341 | 2010.05.28 15:02 | sell | 782 | 0.10 | 1.25031 | 0.00000 | 0.00000 | ||
2342 | 2010.05.28 15:02 | modify | 782 | 0.10 | 1.25031 | 1.27431 | 0.00000 | ||
2343 | 2010.05.28 15:56 | close | 779 | 0.10 | 1.24739 | 1.27277 | 0.00000 | 11.13 | 10200.92 |
2344 | 2010.05.28 15:56 | close | 781 | 0.10 | 1.24739 | 1.27379 | 0.00000 | 19.57 | 10220.49 |
2345 | 2010.05.28 15:56 | close | 780 | 0.10 | 1.24732 | 1.27327 | 0.00000 | 15.85 | 10236.34 |
2346 | 2010.05.28 15:56 | close | 782 | 0.10 | 1.24725 | 1.27431 | 0.00000 | 25.04 | 10261.38 |
2347 | 2010.05.31 05:30 | buy | 783 | 0.10 | 1.24266 | 0.00000 | 0.00000 | ||
2348 | 2010.05.31 05:30 | modify | 783 | 0.10 | 1.24266 | 1.21866 | 0.00000 | ||
2349 | 2010.05.31 05:37 | buy | 784 | 0.10 | 1.24206 | 0.00000 | 0.00000 | ||
2350 | 2010.05.31 05:37 | modify | 784 | 0.10 | 1.24206 | 1.21806 | 0.00000 | ||
2351 | 2010.05.31 05:52 | buy | 785 | 0.10 | 1.24148 | 0.00000 | 0.00000 | ||
2352 | 2010.05.31 05:52 | modify | 785 | 0.10 | 1.24148 | 1.21748 | 0.00000 | ||
2353 | 2010.05.31 05:52 | buy | 786 | 0.10 | 1.24089 | 0.00000 | 0.00000 | ||
2354 | 2010.05.31 05:52 | modify | 786 | 0.10 | 1.24089 | 1.21689 | 0.00000 | ||
2355 | 2010.05.31 07:39 | close | 783 | 0.10 | 1.24391 | 1.21866 | 0.00000 | 10.04 | 10271.42 |
2356 | 2010.05.31 07:39 | close | 785 | 0.10 | 1.24391 | 1.21748 | 0.00000 | 19.81 | 10291.23 |
2357 | 2010.05.31 07:39 | close | 784 | 0.10 | 1.24389 | 1.21806 | 0.00000 | 14.85 | 10306.08 |
2358 | 2010.05.31 07:39 | close | 786 | 0.10 | 1.24388 | 1.21689 | 0.00000 | 24.44 | 10330.52 |
2359 | 2010.05.31 08:15 | buy | 787 | 0.10 | 1.24192 | 0.00000 | 0.00000 | ||
2360 | 2010.05.31 08:15 | modify | 787 | 0.10 | 1.24192 | 1.21792 | 0.00000 | ||
2361 | 2010.05.31 08:30 | buy | 788 | 0.10 | 1.24138 | 0.00000 | 0.00000 | ||
2362 | 2010.05.31 08:30 | modify | 788 | 0.10 | 1.24138 | 1.21738 | 0.00000 | ||
2363 | 2010.05.31 08:40 | buy | 789 | 0.10 | 1.24087 | 0.00000 | 0.00000 | ||
2364 | 2010.05.31 08:40 | modify | 789 | 0.10 | 1.24087 | 1.21687 | 0.00000 | ||
2365 | 2010.05.31 08:43 | buy | 790 | 0.10 | 1.24035 | 0.00000 | 0.00000 | ||
2366 | 2010.05.31 08:43 | modify | 790 | 0.10 | 1.24035 | 1.21635 | 0.00000 | ||
2367 | 2010.05.31 10:30 | buy | 791 | 0.10 | 1.23979 | 0.00000 | 0.00000 | ||
2368 | 2010.05.31 10:30 | modify | 791 | 0.10 | 1.23979 | 1.21579 | 0.00000 | ||
2369 | 2010.05.31 10:50 | buy | 792 | 0.10 | 1.23927 | 0.00000 | 0.00000 | ||
2370 | 2010.05.31 10:50 | modify | 792 | 0.10 | 1.23927 | 1.21527 | 0.00000 | ||
2371 | 2010.05.31 11:26 | close | 787 | 0.10 | 1.24209 | 1.21792 | 0.00000 | 1.10 | 10331.62 |
2372 | 2010.05.31 11:26 | close | 789 | 0.10 | 1.24209 | 1.21687 | 0.00000 | 9.79 | 10341.41 |
2373 | 2010.05.31 11:26 | close | 791 | 0.10 | 1.24209 | 1.21579 | 0.00000 | 18.73 | 10360.14 |
2374 | 2010.05.31 11:26 | close | 788 | 0.10 | 1.24205 | 1.21738 | 0.00000 | 5.24 | 10365.38 |
2375 | 2010.05.31 11:26 | close | 792 | 0.10 | 1.24205 | 1.21527 | 0.00000 | 22.71 | 10388.09 |
2376 | 2010.05.31 11:26 | close | 790 | 0.10 | 1.24200 | 1.21635 | 0.00000 | 13.36 | 10401.45 |
2377 | 2010.05.31 11:45 | buy | 793 | 0.10 | 1.24043 | 0.00000 | 0.00000 | ||
2378 | 2010.05.31 11:45 | modify | 793 | 0.10 | 1.24043 | 1.21643 | 0.00000 | ||
2379 | 2010.05.31 11:50 | buy | 794 | 0.10 | 1.23992 | 0.00000 | 0.00000 | ||
2380 | 2010.05.31 11:50 | modify | 794 | 0.10 | 1.23992 | 1.21592 | 0.00000 | ||
2381 | 2010.05.31 12:57 | buy | 795 | 0.10 | 1.23941 | 0.00000 | 0.00000 | ||
2382 | 2010.05.31 12:57 | modify | 795 | 0.10 | 1.23941 | 1.21541 | 0.00000 | ||
2383 | 2010.05.31 13:04 | close | 793 | 0.10 | 1.24278 | 1.21643 | 0.00000 | 19.15 | 10420.60 |
2384 | 2010.05.31 13:04 | close | 795 | 0.10 | 1.24278 | 1.21541 | 0.00000 | 27.60 | 10448.20 |
2385 | 2010.05.31 13:04 | close | 794 | 0.10 | 1.24285 | 1.21592 | 0.00000 | 23.96 | 10472.16 |
2386 | 2010.06.01 04:00 | buy | 796 | 0.10 | 1.23701 | 0.00000 | 0.00000 | ||
2387 | 2010.06.01 04:00 | modify | 796 | 0.10 | 1.23701 | 1.21301 | 0.00000 | ||
2388 | 2010.06.01 05:32 | buy | 797 | 0.10 | 1.23649 | 0.00000 | 0.00000 | ||
2389 | 2010.06.01 05:32 | modify | 797 | 0.10 | 1.23649 | 1.21249 | 0.00000 | ||
2390 | 2010.06.01 05:53 | buy | 798 | 0.10 | 1.23599 | 0.00000 | 0.00000 | ||
2391 | 2010.06.01 05:53 | modify | 798 | 0.10 | 1.23599 | 1.21199 | 0.00000 | ||
2392 | 2010.06.01 08:17 | close | 796 | 0.10 | 1.23933 | 1.21301 | 0.00000 | 18.91 | 10491.07 |
2393 | 2010.06.01 08:17 | close | 798 | 0.10 | 1.23933 | 1.21199 | 0.00000 | 27.35 | 10518.42 |
2394 | 2010.06.01 08:17 | close | 797 | 0.10 | 1.23934 | 1.21249 | 0.00000 | 23.29 | 10541.71 |
2395 | 2010.06.01 09:15 | buy | 799 | 0.10 | 1.23615 | 0.00000 | 0.00000 | ||
2396 | 2010.06.01 09:15 | modify | 799 | 0.10 | 1.23615 | 1.21215 | 0.00000 | ||
2397 | 2010.06.01 09:26 | buy | 800 | 0.10 | 1.23560 | 0.00000 | 0.00000 | ||
2398 | 2010.06.01 09:26 | modify | 800 | 0.10 | 1.23560 | 1.21160 | 0.00000 | ||
2399 | 2010.06.01 09:34 | buy | 801 | 0.10 | 1.23509 | 0.00000 | 0.00000 | ||
2400 | 2010.06.01 09:34 | modify | 801 | 0.10 | 1.23509 | 1.21109 | 0.00000 | ||
2401 | 2010.06.01 09:40 | buy | 802 | 0.10 | 1.23456 | 0.00000 | 0.00000 | ||
2402 | 2010.06.01 09:40 | modify | 802 | 0.10 | 1.23456 | 1.21056 | 0.00000 | ||
2403 | 2010.06.01 09:46 | buy | 803 | 0.10 | 1.23406 | 0.00000 | 0.00000 | ||
2404 | 2010.06.01 09:46 | modify | 803 | 0.10 | 1.23406 | 1.21006 | 0.00000 | ||
2405 | 2010.06.01 10:08 | close | 799 | 0.10 | 1.23681 | 1.21215 | 0.00000 | 5.17 | 10546.88 |
2406 | 2010.06.01 10:08 | close | 801 | 0.10 | 1.23681 | 1.21109 | 0.00000 | 13.94 | 10560.82 |
2407 | 2010.06.01 10:08 | close | 803 | 0.10 | 1.23681 | 1.21006 | 0.00000 | 22.47 | 10583.29 |
2408 | 2010.06.01 10:08 | close | 800 | 0.10 | 1.23685 | 1.21160 | 0.00000 | 10.05 | 10593.34 |
2409 | 2010.06.01 10:08 | close | 802 | 0.10 | 1.23688 | 1.21056 | 0.00000 | 18.91 | 10612.25 |
2410 | 2010.06.01 10:45 | buy | 804 | 0.10 | 1.23598 | 0.00000 | 0.00000 | ||
2411 | 2010.06.01 10:45 | modify | 804 | 0.10 | 1.23598 | 1.21198 | 0.00000 | ||
2412 | 2010.06.01 10:45 | buy | 805 | 0.10 | 1.23547 | 0.00000 | 0.00000 | ||
2413 | 2010.06.01 10:45 | modify | 805 | 0.10 | 1.23547 | 1.21147 | 0.00000 | ||
2414 | 2010.06.01 10:48 | buy | 806 | 0.10 | 1.23496 | 0.00000 | 0.00000 | ||
2415 | 2010.06.01 10:48 | modify | 806 | 0.10 | 1.23496 | 1.21096 | 0.00000 | ||
2416 | 2010.06.01 10:48 | buy | 807 | 0.10 | 1.23441 | 0.00000 | 0.00000 | ||
2417 | 2010.06.01 10:48 | modify | 807 | 0.10 | 1.23441 | 1.21041 | 0.00000 | ||
2418 | 2010.06.01 12:14 | buy | 808 | 0.10 | 1.23389 | 0.00000 | 0.00000 | ||
2419 | 2010.06.01 12:14 | modify | 808 | 0.10 | 1.23389 | 1.20989 | 0.00000 | ||
2420 | 2010.06.01 12:31 | close | 804 | 0.10 | 1.23665 | 1.21198 | 0.00000 | 5.24 | 10617.49 |
2421 | 2010.06.01 12:31 | close | 806 | 0.10 | 1.23665 | 1.21096 | 0.00000 | 13.69 | 10631.18 |
2422 | 2010.06.01 12:31 | close | 808 | 0.10 | 1.23665 | 1.20989 | 0.00000 | 22.54 | 10653.72 |
2423 | 2010.06.01 12:31 | close | 805 | 0.10 | 1.23666 | 1.21147 | 0.00000 | 9.55 | 10663.27 |
2424 | 2010.06.01 12:31 | close | 807 | 0.10 | 1.23667 | 1.21041 | 0.00000 | 18.41 | 10681.68 |
2425 | 2010.06.01 15:00 | buy | 809 | 0.10 | 1.23408 | 0.00000 | 0.00000 | ||
2426 | 2010.06.01 15:00 | modify | 809 | 0.10 | 1.23408 | 1.21008 | 0.00000 | ||
2427 | 2010.06.01 15:01 | buy | 810 | 0.10 | 1.23356 | 0.00000 | 0.00000 | ||
2428 | 2010.06.01 15:01 | modify | 810 | 0.10 | 1.23356 | 1.20956 | 0.00000 | ||
2429 | 2010.06.01 15:01 | buy | 811 | 0.10 | 1.23302 | 0.00000 | 0.00000 | ||
2430 | 2010.06.01 15:01 | modify | 811 | 0.10 | 1.23302 | 1.20902 | 0.00000 | ||
2431 | 2010.06.01 15:01 | buy | 812 | 0.10 | 1.23250 | 0.00000 | 0.00000 | ||
2432 | 2010.06.01 15:01 | modify | 812 | 0.10 | 1.23250 | 1.20850 | 0.00000 | ||
2433 | 2010.06.01 16:02 | close | 809 | 0.10 | 1.23543 | 1.21008 | 0.00000 | 10.87 | 10692.55 |
2434 | 2010.06.01 16:02 | close | 811 | 0.10 | 1.23543 | 1.20902 | 0.00000 | 19.64 | 10712.19 |
2435 | 2010.06.01 16:02 | close | 810 | 0.10 | 1.23545 | 1.20956 | 0.00000 | 15.34 | 10727.53 |
2436 | 2010.06.01 16:02 | close | 812 | 0.10 | 1.23548 | 1.20850 | 0.00000 | 24.37 | 10751.90 |
2437 | 2010.06.01 16:45 | buy | 813 | 0.10 | 1.23316 | 0.00000 | 0.00000 | ||
2438 | 2010.06.01 16:45 | modify | 813 | 0.10 | 1.23316 | 1.20916 | 0.00000 | ||
2439 | 2010.06.01 16:45 | buy | 814 | 0.10 | 1.23265 | 0.00000 | 0.00000 | ||
2440 | 2010.06.01 16:45 | modify | 814 | 0.10 | 1.23265 | 1.20865 | 0.00000 | ||
2441 | 2010.06.01 16:45 | buy | 815 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
2442 | 2010.06.01 16:45 | modify | 815 | 0.10 | 1.23210 | 1.20810 | 0.00000 | ||
2443 | 2010.06.01 16:58 | buy | 816 | 0.10 | 1.23156 | 0.00000 | 0.00000 | ||
2444 | 2010.06.01 16:58 | modify | 816 | 0.10 | 1.23156 | 1.20756 | 0.00000 | ||
2445 | 2010.06.01 16:59 | buy | 817 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
2446 | 2010.06.01 16:59 | modify | 817 | 0.10 | 1.23105 | 1.20705 | 0.00000 | ||
2447 | 2010.06.01 17:00 | buy | 818 | 0.10 | 1.23054 | 0.00000 | 0.00000 | ||
2448 | 2010.06.01 17:00 | modify | 818 | 0.10 | 1.23054 | 1.20654 | 0.00000 | ||
2449 | 2010.06.01 17:17 | close | 813 | 0.10 | 1.23330 | 1.20916 | 0.00000 | 0.85 | 10752.75 |
2450 | 2010.06.01 17:17 | close | 815 | 0.10 | 1.23330 | 1.20810 | 0.00000 | 9.63 | 10762.38 |
2451 | 2010.06.01 17:17 | close | 817 | 0.10 | 1.23330 | 1.20705 | 0.00000 | 18.32 | 10780.70 |
2452 | 2010.06.01 17:17 | close | 814 | 0.10 | 1.23328 | 1.20865 | 0.00000 | 4.92 | 10785.62 |
2453 | 2010.06.01 17:17 | close | 818 | 0.10 | 1.23328 | 1.20654 | 0.00000 | 22.38 | 10808.00 |
2454 | 2010.06.01 17:17 | close | 816 | 0.10 | 1.23326 | 1.20756 | 0.00000 | 13.77 | 10821.77 |
2455 | 2010.06.01 18:00 | buy | 819 | 0.10 | 1.23221 | 0.00000 | 0.00000 | ||
2456 | 2010.06.01 18:00 | modify | 819 | 0.10 | 1.23221 | 1.20821 | 0.00000 | ||
2457 | 2010.06.01 18:00 | buy | 820 | 0.10 | 1.23166 | 0.00000 | 0.00000 | ||
2458 | 2010.06.01 18:00 | modify | 820 | 0.10 | 1.23166 | 1.20766 | 0.00000 | ||
2459 | 2010.06.01 18:01 | buy | 821 | 0.10 | 1.23112 | 0.00000 | 0.00000 | ||
2460 | 2010.06.01 18:01 | modify | 821 | 0.10 | 1.23112 | 1.20712 | 0.00000 | ||
2461 | 2010.06.01 18:02 | buy | 822 | 0.10 | 1.23061 | 0.00000 | 0.00000 | ||
2462 | 2010.06.01 18:02 | modify | 822 | 0.10 | 1.23061 | 1.20661 | 0.00000 | ||
2463 | 2010.06.01 18:14 | buy | 823 | 0.10 | 1.23007 | 0.00000 | 0.00000 | ||
2464 | 2010.06.01 18:14 | modify | 823 | 0.10 | 1.23007 | 1.20607 | 0.00000 | ||
2465 | 2010.06.01 19:51 | close | 819 | 0.10 | 1.23285 | 1.20821 | 0.00000 | 5.00 | 10826.77 |
2466 | 2010.06.01 19:51 | close | 821 | 0.10 | 1.23285 | 1.20712 | 0.00000 | 14.02 | 10840.79 |
2467 | 2010.06.01 19:51 | close | 823 | 0.10 | 1.23285 | 1.20607 | 0.00000 | 22.71 | 10863.50 |
2468 | 2010.06.01 19:51 | close | 820 | 0.10 | 1.23288 | 1.20766 | 0.00000 | 9.80 | 10873.30 |
2469 | 2010.06.01 19:51 | close | 822 | 0.10 | 1.23292 | 1.20661 | 0.00000 | 18.82 | 10892.12 |
2470 | 2010.06.01 21:00 | buy | 824 | 0.10 | 1.23154 | 0.00000 | 0.00000 | ||
2471 | 2010.06.01 21:00 | modify | 824 | 0.10 | 1.23154 | 1.20754 | 0.00000 | ||
2472 | 2010.06.01 21:01 | buy | 825 | 0.10 | 1.23101 | 0.00000 | 0.00000 | ||
2473 | 2010.06.01 21:01 | modify | 825 | 0.10 | 1.23101 | 1.20701 | 0.00000 | ||
2474 | 2010.06.01 21:01 | buy | 826 | 0.10 | 1.23046 | 0.00000 | 0.00000 | ||
2475 | 2010.06.01 21:01 | modify | 826 | 0.10 | 1.23046 | 1.20646 | 0.00000 | ||
2476 | 2010.06.01 22:30 | buy | 827 | 0.10 | 1.22993 | 0.00000 | 0.00000 | ||
2477 | 2010.06.01 22:30 | modify | 827 | 0.10 | 1.22993 | 1.20593 | 0.00000 | ||
2478 | 2010.06.01 22:39 | buy | 828 | 0.10 | 1.22942 | 0.00000 | 0.00000 | ||
2479 | 2010.06.01 22:39 | modify | 828 | 0.10 | 1.22942 | 1.20542 | 0.00000 | ||
2480 | 2010.06.01 22:41 | buy | 829 | 0.10 | 1.22888 | 0.00000 | 0.00000 | ||
2481 | 2010.06.01 22:41 | modify | 829 | 0.10 | 1.22888 | 1.20488 | 0.00000 | ||
2482 | 2010.06.02 02:17 | buy | 830 | 0.10 | 1.22837 | 0.00000 | 0.00000 | ||
2483 | 2010.06.02 02:17 | modify | 830 | 0.10 | 1.22837 | 1.20437 | 0.00000 | ||
2484 | 2010.06.02 03:01 | close | 824 | 0.10 | 1.23119 | 1.20754 | 0.00000 | -3.27 | 10888.85 |
2485 | 2010.06.02 03:01 | close | 826 | 0.10 | 1.23119 | 1.20646 | 0.00000 | 5.67 | 10894.53 |
2486 | 2010.06.02 03:01 | close | 828 | 0.10 | 1.23119 | 1.20542 | 0.00000 | 14.28 | 10908.81 |
2487 | 2010.06.02 03:01 | close | 830 | 0.10 | 1.23119 | 1.20437 | 0.00000 | 23.04 | 10931.85 |
2488 | 2010.06.02 03:01 | close | 825 | 0.10 | 1.23126 | 1.20701 | 0.00000 | 1.70 | 10933.56 |
2489 | 2010.06.02 03:01 | close | 829 | 0.10 | 1.23126 | 1.20488 | 0.00000 | 19.33 | 10952.89 |
2490 | 2010.06.02 03:01 | close | 827 | 0.10 | 1.23133 | 1.20593 | 0.00000 | 11.22 | 10964.12 |
2491 | 2010.06.03 05:45 | sell | 831 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
2492 | 2010.06.03 05:45 | modify | 831 | 0.10 | 1.23720 | 1.26120 | 0.00000 | ||
2493 | 2010.06.04 14:35 | close | 831 | 0.10 | 1.22867 | 1.26120 | 0.00000 | 70.31 | 11034.43 |
2494 | 2010.06.04 21:00 | buy | 832 | 0.10 | 1.22758 | 0.00000 | 0.00000 | ||
2495 | 2010.06.04 21:00 | modify | 832 | 0.10 | 1.22758 | 1.20358 | 0.00000 | ||
2496 | 2010.06.04 21:02 | buy | 833 | 0.10 | 1.22705 | 0.00000 | 0.00000 | ||
2497 | 2010.06.04 21:02 | modify | 833 | 0.10 | 1.22705 | 1.20305 | 0.00000 | ||
2498 | 2010.06.04 21:47 | buy | 834 | 0.10 | 1.22651 | 0.00000 | 0.00000 | ||
2499 | 2010.06.04 21:47 | modify | 834 | 0.10 | 1.22651 | 1.20251 | 0.00000 | ||
2500 | 2010.06.04 21:56 | buy | 835 | 0.10 | 1.22594 | 0.00000 | 0.00000 | ||
2501 | 2010.06.04 21:56 | modify | 835 | 0.10 | 1.22594 | 1.20194 | 0.00000 | ||
2502 | 2010.06.04 22:10 | close | 832 | 0.10 | 1.22890 | 1.20358 | 0.00000 | 10.62 | 11045.05 |
2503 | 2010.06.04 22:10 | close | 834 | 0.10 | 1.22890 | 1.20251 | 0.00000 | 19.47 | 11064.52 |
2504 | 2010.06.04 22:10 | close | 833 | 0.10 | 1.22889 | 1.20305 | 0.00000 | 14.93 | 11079.45 |
2505 | 2010.06.04 22:10 | close | 835 | 0.10 | 1.22888 | 1.20194 | 0.00000 | 24.03 | 11103.48 |
2506 | 2010.06.04 23:00 | buy | 836 | 0.10 | 1.22627 | 0.00000 | 0.00000 | ||
2507 | 2010.06.04 23:00 | modify | 836 | 0.10 | 1.22627 | 1.20227 | 0.00000 | ||
2508 | 2010.06.07 00:00 | buy | 837 | 0.10 | 1.22569 | 0.00000 | 0.00000 | ||
2509 | 2010.06.07 00:00 | modify | 837 | 0.10 | 1.22569 | 1.20169 | 0.00000 | ||
2510 | 2010.06.07 00:00 | buy | 838 | 0.10 | 1.22493 | 0.00000 | 0.00000 | ||
2511 | 2010.06.07 00:00 | modify | 838 | 0.10 | 1.22493 | 1.20093 | 0.00000 | ||
2512 | 2010.06.07 00:03 | buy | 839 | 0.10 | 1.22442 | 0.00000 | 0.00000 | ||
2513 | 2010.06.07 00:03 | modify | 839 | 0.10 | 1.22442 | 1.20042 | 0.00000 | ||
2514 | 2010.06.07 00:31 | buy | 840 | 0.10 | 1.22381 | 0.00000 | 0.00000 | ||
2515 | 2010.06.07 00:31 | modify | 840 | 0.10 | 1.22381 | 1.19981 | 0.00000 | ||
2516 | 2010.06.07 00:54 | buy | 841 | 0.10 | 1.22329 | 0.00000 | 0.00000 | ||
2517 | 2010.06.07 00:54 | modify | 841 | 0.10 | 1.22329 | 1.19929 | 0.00000 | ||
2518 | 2010.06.07 01:22 | buy | 842 | 0.10 | 1.22271 | 0.00000 | 0.00000 | ||
2519 | 2010.06.07 01:22 | modify | 842 | 0.10 | 1.22271 | 1.19871 | 0.00000 | ||
2520 | 2010.06.07 01:35 | close | 836 | 0.10 | 1.22568 | 1.20227 | 0.00000 | -5.25 | 11098.23 |
2521 | 2010.06.07 01:35 | close | 838 | 0.10 | 1.22568 | 1.20093 | 0.00000 | 5.91 | 11104.14 |
2522 | 2010.06.07 01:35 | close | 840 | 0.10 | 1.22568 | 1.19981 | 0.00000 | 15.18 | 11119.32 |
2523 | 2010.06.07 01:35 | close | 842 | 0.10 | 1.22568 | 1.19871 | 0.00000 | 24.28 | 11143.60 |
2524 | 2010.06.07 01:35 | close | 837 | 0.10 | 1.22576 | 1.20169 | 0.00000 | 0.28 | 11143.88 |
2525 | 2010.06.07 01:35 | close | 841 | 0.10 | 1.22576 | 1.19929 | 0.00000 | 20.14 | 11164.02 |
2526 | 2010.06.07 01:35 | close | 839 | 0.10 | 1.22572 | 1.20042 | 0.00000 | 10.46 | 11174.48 |
2527 | 2010.06.07 15:45 | sell | 843 | 0.10 | 1.23367 | 0.00000 | 0.00000 | ||
2528 | 2010.06.07 15:45 | modify | 843 | 0.10 | 1.23367 | 1.25767 | 0.00000 | ||
2529 | 2010.06.07 15:46 | sell | 844 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
2530 | 2010.06.07 15:46 | modify | 844 | 0.10 | 1.23435 | 1.25835 | 0.00000 | ||
2531 | 2010.06.07 15:46 | sell | 845 | 0.10 | 1.23490 | 0.00000 | 0.00000 | ||
2532 | 2010.06.07 15:46 | modify | 845 | 0.10 | 1.23490 | 1.25890 | 0.00000 | ||
2533 | 2010.06.07 15:46 | sell | 846 | 0.10 | 1.23549 | 0.00000 | 0.00000 | ||
2534 | 2010.06.07 15:46 | modify | 846 | 0.10 | 1.23549 | 1.25949 | 0.00000 | ||
2535 | 2010.06.07 15:46 | sell | 847 | 0.10 | 1.23607 | 0.00000 | 0.00000 | ||
2536 | 2010.06.07 15:46 | modify | 847 | 0.10 | 1.23607 | 1.26007 | 0.00000 | ||
2537 | 2010.06.07 16:02 | sell | 848 | 0.10 | 1.23658 | 0.00000 | 0.00000 | ||
2538 | 2010.06.07 16:02 | modify | 848 | 0.10 | 1.23658 | 1.26058 | 0.00000 | ||
2539 | 2010.06.07 16:04 | sell | 849 | 0.10 | 1.23709 | 0.00000 | 0.00000 | ||
2540 | 2010.06.07 16:04 | modify | 849 | 0.10 | 1.23709 | 1.26109 | 0.00000 | ||
2541 | 2010.06.07 16:17 | close | 843 | 0.10 | 1.23420 | 1.25767 | 0.00000 | -4.68 | 11169.80 |
2542 | 2010.06.07 16:17 | close | 845 | 0.10 | 1.23420 | 1.25890 | 0.00000 | 5.50 | 11175.30 |
2543 | 2010.06.07 16:17 | close | 847 | 0.10 | 1.23420 | 1.26007 | 0.00000 | 15.18 | 11190.48 |
2544 | 2010.06.07 16:17 | close | 849 | 0.10 | 1.23420 | 1.26109 | 0.00000 | 23.63 | 11214.11 |
2545 | 2010.06.07 16:17 | close | 844 | 0.10 | 1.23413 | 1.25835 | 0.00000 | 1.53 | 11215.64 |
2546 | 2010.06.07 16:17 | close | 848 | 0.10 | 1.23413 | 1.26058 | 0.00000 | 19.98 | 11235.62 |
2547 | 2010.06.07 16:17 | close | 846 | 0.10 | 1.23405 | 1.25949 | 0.00000 | 11.62 | 11247.24 |
2548 | 2010.06.07 18:45 | sell | 850 | 0.10 | 1.23159 | 0.00000 | 0.00000 | ||
2549 | 2010.06.07 18:45 | modify | 850 | 0.10 | 1.23159 | 1.25559 | 0.00000 | ||
2550 | 2010.06.07 18:54 | sell | 851 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
2551 | 2010.06.07 18:54 | modify | 851 | 0.10 | 1.23210 | 1.25610 | 0.00000 | ||
2552 | 2010.06.07 19:00 | sell | 852 | 0.10 | 1.23262 | 0.00000 | 0.00000 | ||
2553 | 2010.06.07 19:00 | modify | 852 | 0.10 | 1.23262 | 1.25662 | 0.00000 | ||
2554 | 2010.06.07 19:06 | sell | 853 | 0.10 | 1.23313 | 0.00000 | 0.00000 | ||
2555 | 2010.06.07 19:06 | modify | 853 | 0.10 | 1.23313 | 1.25713 | 0.00000 | ||
2556 | 2010.06.07 19:07 | sell | 854 | 0.10 | 1.23364 | 0.00000 | 0.00000 | ||
2557 | 2010.06.07 19:07 | modify | 854 | 0.10 | 1.23364 | 1.25764 | 0.00000 | ||
2558 | 2010.06.07 19:17 | sell | 855 | 0.10 | 1.23417 | 0.00000 | 0.00000 | ||
2559 | 2010.06.07 19:17 | modify | 855 | 0.10 | 1.23417 | 1.25817 | 0.00000 | ||
2560 | 2010.06.07 19:34 | sell | 856 | 0.10 | 1.23469 | 0.00000 | 0.00000 | ||
2561 | 2010.06.07 19:34 | modify | 856 | 0.10 | 1.23469 | 1.25869 | 0.00000 | ||
2562 | 2010.06.07 20:01 | close | 850 | 0.10 | 1.23189 | 1.25559 | 0.00000 | -2.78 | 11244.46 |
2563 | 2010.06.07 20:01 | close | 852 | 0.10 | 1.23189 | 1.25662 | 0.00000 | 5.75 | 11250.21 |
2564 | 2010.06.07 20:01 | close | 854 | 0.10 | 1.23189 | 1.25764 | 0.00000 | 14.19 | 11264.40 |
2565 | 2010.06.07 20:01 | close | 856 | 0.10 | 1.23189 | 1.25869 | 0.00000 | 22.88 | 11287.28 |
2566 | 2010.06.07 20:01 | close | 851 | 0.10 | 1.23186 | 1.25610 | 0.00000 | 1.69 | 11288.97 |
2567 | 2010.06.07 20:01 | close | 855 | 0.10 | 1.23186 | 1.25817 | 0.00000 | 18.83 | 11307.80 |
2568 | 2010.06.07 20:01 | close | 853 | 0.10 | 1.23187 | 1.25713 | 0.00000 | 10.13 | 11317.93 |
2569 | 2010.06.07 20:30 | sell | 857 | 0.10 | 1.23177 | 0.00000 | 0.00000 | ||
2570 | 2010.06.07 20:30 | modify | 857 | 0.10 | 1.23177 | 1.25577 | 0.00000 | ||
2571 | 2010.06.07 20:39 | sell | 858 | 0.10 | 1.23228 | 0.00000 | 0.00000 | ||
2572 | 2010.06.07 20:39 | modify | 858 | 0.10 | 1.23228 | 1.25628 | 0.00000 | ||
2573 | 2010.06.07 23:12 | close | 857 | 0.10 | 1.22773 | 1.25577 | 0.00000 | 33.14 | 11351.07 |
2574 | 2010.06.07 23:12 | close | 858 | 0.10 | 1.22775 | 1.25628 | 0.00000 | 37.19 | 11388.26 |
2575 | 2010.06.08 04:15 | sell | 859 | 0.10 | 1.23381 | 0.00000 | 0.00000 | ||
2576 | 2010.06.08 04:15 | modify | 859 | 0.10 | 1.23381 | 1.25781 | 0.00000 | ||
2577 | 2010.06.08 06:04 | sell | 860 | 0.10 | 1.23435 | 0.00000 | 0.00000 | ||
2578 | 2010.06.08 06:04 | modify | 860 | 0.10 | 1.23435 | 1.25835 | 0.00000 | ||
2579 | 2010.06.08 07:52 | sell | 861 | 0.10 | 1.23486 | 0.00000 | 0.00000 | ||
2580 | 2010.06.08 07:52 | modify | 861 | 0.10 | 1.23486 | 1.25886 | 0.00000 | ||
2581 | 2010.06.08 08:00 | sell | 862 | 0.10 | 1.23537 | 0.00000 | 0.00000 | ||
2582 | 2010.06.08 08:00 | modify | 862 | 0.10 | 1.23537 | 1.25937 | 0.00000 | ||
2583 | 2010.06.08 08:34 | sell | 863 | 0.10 | 1.23592 | 0.00000 | 0.00000 | ||
2584 | 2010.06.08 08:34 | modify | 863 | 0.10 | 1.23592 | 1.25992 | 0.00000 | ||
2585 | 2010.06.08 08:34 | sell | 864 | 0.10 | 1.23643 | 0.00000 | 0.00000 | ||
2586 | 2010.06.08 08:34 | modify | 864 | 0.10 | 1.23643 | 1.26043 | 0.00000 | ||
2587 | 2010.06.08 09:59 | sell | 865 | 0.10 | 1.23693 | 0.00000 | 0.00000 | ||
2588 | 2010.06.08 09:59 | modify | 865 | 0.10 | 1.23693 | 1.26093 | 0.00000 | ||
2589 | 2010.06.08 11:01 | close | 859 | 0.10 | 1.23415 | 1.25781 | 0.00000 | -3.11 | 11385.15 |
2590 | 2010.06.08 11:01 | close | 861 | 0.10 | 1.23415 | 1.25886 | 0.00000 | 5.58 | 11390.73 |
2591 | 2010.06.08 11:01 | close | 863 | 0.10 | 1.23415 | 1.25992 | 0.00000 | 14.35 | 11405.08 |
2592 | 2010.06.08 11:01 | close | 865 | 0.10 | 1.23415 | 1.26093 | 0.00000 | 22.71 | 11427.79 |
2593 | 2010.06.08 11:01 | close | 860 | 0.10 | 1.23410 | 1.25835 | 0.00000 | 1.77 | 11429.56 |
2594 | 2010.06.08 11:01 | close | 864 | 0.10 | 1.23410 | 1.26043 | 0.00000 | 18.98 | 11448.54 |
2595 | 2010.06.08 11:01 | close | 862 | 0.10 | 1.23404 | 1.25937 | 0.00000 | 10.71 | 11459.25 |
2596 | 2010.06.08 12:15 | sell | 866 | 0.10 | 1.23703 | 0.00000 | 0.00000 | ||
2597 | 2010.06.08 12:15 | modify | 866 | 0.10 | 1.23703 | 1.26103 | 0.00000 | ||
2598 | 2010.06.08 12:21 | sell | 867 | 0.10 | 1.23754 | 0.00000 | 0.00000 | ||
2599 | 2010.06.08 12:21 | modify | 867 | 0.10 | 1.23754 | 1.26154 | 0.00000 | ||
2600 | 2010.06.08 14:26 | sell | 868 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
2601 | 2010.06.08 14:26 | modify | 868 | 0.10 | 1.23805 | 1.26205 | 0.00000 | ||
2602 | 2010.06.08 14:34 | sell | 869 | 0.10 | 1.23858 | 0.00000 | 0.00000 | ||
2603 | 2010.06.08 14:34 | modify | 869 | 0.10 | 1.23858 | 1.26258 | 0.00000 | ||
2604 | 2010.06.08 15:06 | close | 866 | 0.10 | 1.23567 | 1.26103 | 0.00000 | 10.96 | 11470.21 |
2605 | 2010.06.08 15:06 | close | 868 | 0.10 | 1.23567 | 1.26205 | 0.00000 | 19.40 | 11489.61 |
2606 | 2010.06.08 15:06 | close | 867 | 0.10 | 1.23564 | 1.26154 | 0.00000 | 15.43 | 11505.04 |
2607 | 2010.06.08 15:06 | close | 869 | 0.10 | 1.23561 | 1.26258 | 0.00000 | 24.29 | 11529.33 |
2608 | 2010.06.08 18:15 | sell | 870 | 0.10 | 1.23848 | 0.00000 | 0.00000 | ||
2609 | 2010.06.08 18:15 | modify | 870 | 0.10 | 1.23848 | 1.26248 | 0.00000 | ||
2610 | 2010.06.08 18:46 | sell | 871 | 0.10 | 1.23901 | 0.00000 | 0.00000 | ||
2611 | 2010.06.08 18:46 | modify | 871 | 0.10 | 1.23901 | 1.26301 | 0.00000 | ||
2612 | 2010.06.08 18:51 | sell | 872 | 0.10 | 1.23953 | 0.00000 | 0.00000 | ||
2613 | 2010.06.08 18:51 | modify | 872 | 0.10 | 1.23953 | 1.26353 | 0.00000 | ||
2614 | 2010.06.08 19:57 | close | 870 | 0.10 | 1.23616 | 1.26248 | 0.00000 | 18.90 | 11548.23 |
2615 | 2010.06.08 19:57 | close | 872 | 0.10 | 1.23616 | 1.26353 | 0.00000 | 27.59 | 11575.82 |
2616 | 2010.06.08 19:57 | close | 871 | 0.10 | 1.23618 | 1.26301 | 0.00000 | 23.13 | 11598.95 |
2617 | 2010.06.09 23:15 | buy | 873 | 0.10 | 1.23351 | 0.00000 | 0.00000 | ||
2618 | 2010.06.09 23:15 | modify | 873 | 0.10 | 1.23351 | 1.20951 | 0.00000 | ||
2619 | 2010.06.09 23:19 | buy | 874 | 0.10 | 1.23300 | 0.00000 | 0.00000 | ||
2620 | 2010.06.09 23:19 | modify | 874 | 0.10 | 1.23300 | 1.20900 | 0.00000 | ||
2621 | 2010.06.09 23:19 | buy | 875 | 0.10 | 1.23248 | 0.00000 | 0.00000 | ||
2622 | 2010.06.09 23:19 | modify | 875 | 0.10 | 1.23248 | 1.20848 | 0.00000 | ||
2623 | 2010.06.09 23:19 | buy | 876 | 0.10 | 1.23193 | 0.00000 | 0.00000 | ||
2624 | 2010.06.09 23:19 | modify | 876 | 0.10 | 1.23193 | 1.20793 | 0.00000 | ||
2625 | 2010.06.09 23:20 | buy | 877 | 0.10 | 1.23139 | 0.00000 | 0.00000 | ||
2626 | 2010.06.09 23:20 | modify | 877 | 0.10 | 1.23139 | 1.20739 | 0.00000 | ||
2627 | 2010.06.09 23:30 | buy | 878 | 0.10 | 1.23081 | 0.00000 | 0.00000 | ||
2628 | 2010.06.09 23:30 | modify | 878 | 0.10 | 1.23081 | 1.20681 | 0.00000 | ||
2629 | 2010.06.10 00:32 | buy | 879 | 0.10 | 1.23025 | 0.00000 | 0.00000 | ||
2630 | 2010.06.10 00:32 | modify | 879 | 0.10 | 1.23025 | 1.20625 | 0.00000 | ||
2631 | 2010.06.10 00:39 | buy | 880 | 0.10 | 1.22972 | 0.00000 | 0.00000 | ||
2632 | 2010.06.10 00:39 | modify | 880 | 0.10 | 1.22972 | 1.20572 | 0.00000 | ||
2633 | 2010.06.10 00:39 | buy | 881 | 0.10 | 1.22917 | 0.00000 | 0.00000 | ||
2634 | 2010.06.10 00:39 | modify | 881 | 0.10 | 1.22917 | 1.20517 | 0.00000 | ||
2635 | 2010.06.10 01:13 | close | 873 | 0.10 | 1.23232 | 1.20951 | 0.00000 | -10.35 | 11588.61 |
2636 | 2010.06.10 01:13 | close | 875 | 0.10 | 1.23232 | 1.20848 | 0.00000 | -1.82 | 11586.79 |
2637 | 2010.06.10 01:13 | close | 877 | 0.10 | 1.23232 | 1.20739 | 0.00000 | 7.20 | 11594.00 |
2638 | 2010.06.10 01:13 | close | 879 | 0.10 | 1.23232 | 1.20625 | 0.00000 | 16.83 | 11610.83 |
2639 | 2010.06.10 01:13 | close | 881 | 0.10 | 1.23232 | 1.20517 | 0.00000 | 25.77 | 11636.60 |
2640 | 2010.06.10 01:13 | close | 874 | 0.10 | 1.23238 | 1.20900 | 0.00000 | -5.63 | 11630.97 |
2641 | 2010.06.10 01:13 | close | 878 | 0.10 | 1.23238 | 1.20681 | 0.00000 | 12.49 | 11643.46 |
2642 | 2010.06.10 01:13 | close | 876 | 0.10 | 1.23245 | 1.20793 | 0.00000 | 3.80 | 11647.27 |
2643 | 2010.06.10 01:13 | close | 880 | 0.10 | 1.23241 | 1.20572 | 0.00000 | 21.96 | 11669.23 |
2644 | 2010.06.11 14:15 | buy | 882 | 0.10 | 1.23209 | 0.00000 | 0.00000 | ||
2645 | 2010.06.11 14:15 | modify | 882 | 0.10 | 1.23209 | 1.20809 | 0.00000 | ||
2646 | 2010.06.11 14:20 | buy | 883 | 0.10 | 1.23156 | 0.00000 | 0.00000 | ||
2647 | 2010.06.11 14:20 | modify | 883 | 0.10 | 1.23156 | 1.20756 | 0.00000 | ||
2648 | 2010.06.11 14:21 | buy | 884 | 0.10 | 1.23105 | 0.00000 | 0.00000 | ||
2649 | 2010.06.11 14:21 | modify | 884 | 0.10 | 1.23105 | 1.20705 | 0.00000 | ||
2650 | 2010.06.11 14:30 | buy | 885 | 0.10 | 1.23054 | 0.00000 | 0.00000 | ||
2651 | 2010.06.11 14:30 | modify | 885 | 0.10 | 1.23054 | 1.20654 | 0.00000 | ||
2652 | 2010.06.11 14:30 | buy | 886 | 0.10 | 1.23001 | 0.00000 | 0.00000 | ||
2653 | 2010.06.11 14:30 | modify | 886 | 0.10 | 1.23001 | 1.20601 | 0.00000 | ||
2654 | 2010.06.11 14:31 | buy | 887 | 0.10 | 1.22949 | 0.00000 | 0.00000 | ||
2655 | 2010.06.11 14:31 | modify | 887 | 0.10 | 1.22949 | 1.20549 | 0.00000 | ||
2656 | 2010.06.11 14:31 | buy | 888 | 0.10 | 1.22897 | 0.00000 | 0.00000 | ||
2657 | 2010.06.11 14:31 | modify | 888 | 0.10 | 1.22897 | 1.20497 | 0.00000 | ||
2658 | 2010.06.11 14:32 | buy | 889 | 0.10 | 1.22844 | 0.00000 | 0.00000 | ||
2659 | 2010.06.11 14:32 | modify | 889 | 0.10 | 1.22844 | 1.20444 | 0.00000 | ||
2660 | 2010.06.11 14:32 | buy | 890 | 0.10 | 1.22789 | 0.00000 | 0.00000 | ||
2661 | 2010.06.11 14:32 | modify | 890 | 0.10 | 1.22789 | 1.20389 | 0.00000 | ||
2662 | 2010.06.11 15:07 | close | 882 | 0.10 | 1.23095 | 1.20809 | 0.00000 | -9.74 | 11659.49 |
2663 | 2010.06.11 15:07 | close | 884 | 0.10 | 1.23095 | 1.20705 | 0.00000 | -1.13 | 11658.36 |
2664 | 2010.06.11 15:07 | close | 886 | 0.10 | 1.23095 | 1.20601 | 0.00000 | 7.48 | 11665.84 |
2665 | 2010.06.11 15:07 | close | 888 | 0.10 | 1.23095 | 1.20497 | 0.00000 | 16.08 | 11681.92 |
2666 | 2010.06.11 15:07 | close | 890 | 0.10 | 1.23095 | 1.20389 | 0.00000 | 25.02 | 11706.94 |
2667 | 2010.06.11 15:07 | close | 883 | 0.10 | 1.23096 | 1.20756 | 0.00000 | -5.26 | 11701.68 |
2668 | 2010.06.11 15:07 | close | 887 | 0.10 | 1.23096 | 1.20549 | 0.00000 | 11.87 | 11713.55 |
2669 | 2010.06.11 15:07 | close | 885 | 0.10 | 1.23098 | 1.20654 | 0.00000 | 3.34 | 11716.89 |
2670 | 2010.06.11 15:07 | close | 889 | 0.10 | 1.23099 | 1.20444 | 0.00000 | 20.80 | 11737.69 |
2671 | 2010.06.11 16:00 | buy | 891 | 0.10 | 1.23141 | 0.00000 | 0.00000 | ||
2672 | 2010.06.11 16:00 | modify | 891 | 0.10 | 1.23141 | 1.20741 | 0.00000 | ||
2673 | 2010.06.11 16:00 | buy | 892 | 0.10 | 1.23088 | 0.00000 | 0.00000 | ||
2674 | 2010.06.11 16:00 | modify | 892 | 0.10 | 1.23088 | 1.20688 | 0.00000 | ||
2675 | 2010.06.11 21:49 | buy | 893 | 0.10 | 1.23037 | 0.00000 | 0.00000 | ||
2676 | 2010.06.11 21:49 | modify | 893 | 0.10 | 1.23037 | 1.20637 | 0.00000 | ||
2677 | 2010.06.11 21:56 | buy | 894 | 0.10 | 1.22985 | 0.00000 | 0.00000 | ||
2678 | 2010.06.11 21:56 | modify | 894 | 0.10 | 1.22985 | 1.20585 | 0.00000 | ||
2679 | 2010.06.11 22:25 | buy | 895 | 0.10 | 1.22932 | 0.00000 | 0.00000 | ||
2680 | 2010.06.11 22:25 | modify | 895 | 0.10 | 1.22932 | 1.20532 | 0.00000 | ||
2681 | 2010.06.14 00:00 | close | 891 | 0.10 | 1.23238 | 1.20741 | 0.00000 | 7.66 | 11745.35 |
2682 | 2010.06.14 00:00 | close | 893 | 0.10 | 1.23238 | 1.20637 | 0.00000 | 16.26 | 11761.62 |
2683 | 2010.06.14 00:00 | close | 895 | 0.10 | 1.23238 | 1.20532 | 0.00000 | 24.95 | 11786.57 |
2684 | 2010.06.14 00:00 | close | 892 | 0.10 | 1.23226 | 1.20688 | 0.00000 | 11.05 | 11797.63 |
2685 | 2010.06.14 00:00 | close | 894 | 0.10 | 1.23228 | 1.20585 | 0.00000 | 19.74 | 11817.37 |
2686 | 2010.06.14 14:45 | sell | 896 | 0.10 | 1.23815 | 0.00000 | 0.00000 | ||
2687 | 2010.06.14 14:45 | modify | 896 | 0.10 | 1.23815 | 1.26215 | 0.00000 | ||
2688 | 2010.06.15 21:37 | sell | 897 | 0.10 | 1.23866 | 0.00000 | 0.00000 | ||
2689 | 2010.06.15 21:37 | modify | 897 | 0.10 | 1.23866 | 1.26266 | 0.00000 | ||
2690 | 2010.06.15 21:54 | sell | 898 | 0.10 | 1.23920 | 0.00000 | 0.00000 | ||
2691 | 2010.06.15 21:54 | modify | 898 | 0.10 | 1.23920 | 1.26320 | 0.00000 | ||
2692 | 2010.06.16 05:56 | sell | 899 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
2693 | 2010.06.16 05:56 | modify | 899 | 0.10 | 1.23972 | 1.26372 | 0.00000 | ||
2694 | 2010.06.16 06:00 | sell | 900 | 0.10 | 1.24025 | 0.00000 | 0.00000 | ||
2695 | 2010.06.16 06:00 | modify | 900 | 0.10 | 1.24025 | 1.26425 | 0.00000 | ||
2696 | 2010.06.16 06:02 | sell | 901 | 0.10 | 1.24077 | 0.00000 | 0.00000 | ||
2697 | 2010.06.16 06:02 | modify | 901 | 0.10 | 1.24077 | 1.26477 | 0.00000 | ||
2698 | 2010.06.16 06:04 | sell | 902 | 0.10 | 1.24132 | 0.00000 | 0.00000 | ||
2699 | 2010.06.16 06:04 | modify | 902 | 0.10 | 1.24132 | 1.26532 | 0.00000 | ||
2700 | 2010.06.16 06:08 | sell | 903 | 0.10 | 1.24187 | 0.00000 | 0.00000 | ||
2701 | 2010.06.16 06:08 | modify | 903 | 0.10 | 1.24187 | 1.26587 | 0.00000 | ||
2702 | 2010.06.16 06:09 | sell | 904 | 0.10 | 1.24239 | 0.00000 | 0.00000 | ||
2703 | 2010.06.16 06:09 | modify | 904 | 0.10 | 1.24239 | 1.26639 | 0.00000 | ||
2704 | 2010.06.16 06:50 | sell | 905 | 0.10 | 1.24291 | 0.00000 | 0.00000 | ||
2705 | 2010.06.16 06:50 | modify | 905 | 0.10 | 1.24291 | 1.26691 | 0.00000 | ||
2706 | 2010.06.16 07:22 | sell | 906 | 0.10 | 1.24343 | 0.00000 | 0.00000 | ||
2707 | 2010.06.16 07:22 | modify | 906 | 0.10 | 1.24343 | 1.26743 | 0.00000 | ||
2708 | 2010.06.16 07:27 | sell | 907 | 0.10 | 1.24402 | 0.00000 | 0.00000 | ||
2709 | 2010.06.16 07:27 | modify | 907 | 0.10 | 1.24402 | 1.26802 | 0.00000 | ||
2710 | 2010.06.16 10:50 | close | 896 | 0.10 | 1.24034 | 1.26215 | 0.00000 | -18.42 | 11798.95 |
2711 | 2010.06.16 10:50 | close | 898 | 0.10 | 1.24034 | 1.26320 | 0.00000 | -9.73 | 11789.22 |
2712 | 2010.06.16 10:50 | close | 900 | 0.10 | 1.24034 | 1.26425 | 0.00000 | -1.04 | 11788.18 |
2713 | 2010.06.16 10:50 | close | 902 | 0.10 | 1.24034 | 1.26532 | 0.00000 | 7.81 | 11795.99 |
2714 | 2010.06.16 10:50 | close | 904 | 0.10 | 1.24034 | 1.26639 | 0.00000 | 16.67 | 11812.66 |
2715 | 2010.06.16 10:50 | close | 906 | 0.10 | 1.24034 | 1.26743 | 0.00000 | 25.28 | 11837.94 |
2716 | 2010.06.16 10:50 | close | 897 | 0.10 | 1.24030 | 1.26266 | 0.00000 | -13.87 | 11824.07 |
2717 | 2010.06.16 10:50 | close | 901 | 0.10 | 1.24030 | 1.26477 | 0.00000 | 3.59 | 11827.66 |
2718 | 2010.06.16 10:50 | close | 905 | 0.10 | 1.24030 | 1.26691 | 0.00000 | 21.30 | 11848.96 |
2719 | 2010.06.16 10:50 | close | 899 | 0.10 | 1.24031 | 1.26372 | 0.00000 | -5.18 | 11843.78 |
2720 | 2010.06.16 10:50 | close | 907 | 0.10 | 1.24031 | 1.26802 | 0.00000 | 30.41 | 11874.19 |
2721 | 2010.06.16 10:50 | close | 903 | 0.10 | 1.24032 | 1.26587 | 0.00000 | 12.53 | 11886.72 |
2722 | 2010.06.17 04:00 | buy | 908 | 0.10 | 1.23374 | 0.00000 | 0.00000 | ||
2723 | 2010.06.17 04:00 | modify | 908 | 0.10 | 1.23374 | 1.20974 | 0.00000 | ||
2724 | 2010.06.17 04:02 | buy | 909 | 0.10 | 1.23323 | 0.00000 | 0.00000 | ||
2725 | 2010.06.17 04:02 | modify | 909 | 0.10 | 1.23323 | 1.20923 | 0.00000 | ||
2726 | 2010.06.17 16:00 | buy | 910 | 0.10 | 1.23270 | 0.00000 | 0.00000 | ||
2727 | 2010.06.17 16:00 | modify | 910 | 0.10 | 1.23270 | 1.20870 | 0.00000 | ||
2728 | 2010.06.17 16:01 | buy | 911 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
2729 | 2010.06.17 16:01 | modify | 911 | 0.10 | 1.23210 | 1.20810 | 0.00000 | ||
2730 | 2010.06.17 16:12 | buy | 912 | 0.10 | 1.23159 | 0.00000 | 0.00000 | ||
2731 | 2010.06.17 16:12 | modify | 912 | 0.10 | 1.23159 | 1.20759 | 0.00000 | ||
2732 | 2010.06.17 16:14 | buy | 913 | 0.10 | 1.23103 | 0.00000 | 0.00000 | ||
2733 | 2010.06.17 16:14 | modify | 913 | 0.10 | 1.23103 | 1.20703 | 0.00000 | ||
2734 | 2010.06.17 16:16 | buy | 914 | 0.10 | 1.23049 | 0.00000 | 0.00000 | ||
2735 | 2010.06.17 16:16 | modify | 914 | 0.10 | 1.23049 | 1.20649 | 0.00000 | ||
2736 | 2010.06.17 16:17 | buy | 915 | 0.10 | 1.22992 | 0.00000 | 0.00000 | ||
2737 | 2010.06.17 16:17 | modify | 915 | 0.10 | 1.22992 | 1.20592 | 0.00000 | ||
2738 | 2010.06.17 18:47 | close | 908 | 0.10 | 1.23295 | 1.20974 | 0.00000 | -6.84 | 11879.88 |
2739 | 2010.06.17 18:47 | close | 910 | 0.10 | 1.23295 | 1.20870 | 0.00000 | 1.77 | 11881.65 |
2740 | 2010.06.17 18:47 | close | 912 | 0.10 | 1.23295 | 1.20759 | 0.00000 | 10.95 | 11892.60 |
2741 | 2010.06.17 18:47 | close | 914 | 0.10 | 1.23295 | 1.20649 | 0.00000 | 20.06 | 11912.66 |
2742 | 2010.06.17 18:47 | close | 909 | 0.10 | 1.23299 | 1.20923 | 0.00000 | -2.29 | 11910.37 |
2743 | 2010.06.17 18:47 | close | 913 | 0.10 | 1.23299 | 1.20703 | 0.00000 | 15.92 | 11926.29 |
2744 | 2010.06.17 18:47 | close | 911 | 0.10 | 1.23303 | 1.20810 | 0.00000 | 7.39 | 11933.68 |
2745 | 2010.06.17 18:47 | close | 915 | 0.10 | 1.23301 | 1.20592 | 0.00000 | 25.27 | 11958.95 |
2746 | 2010.06.21 05:00 | sell | 916 | 0.10 | 1.23869 | 0.00000 | 0.00000 | ||
2747 | 2010.06.21 05:00 | modify | 916 | 0.10 | 1.23869 | 1.26269 | 0.00000 | ||
2748 | 2010.06.21 06:22 | sell | 917 | 0.10 | 1.23920 | 0.00000 | 0.00000 | ||
2749 | 2010.06.21 06:22 | modify | 917 | 0.10 | 1.23920 | 1.26320 | 0.00000 | ||
2750 | 2010.06.21 07:55 | sell | 918 | 0.10 | 1.23973 | 0.00000 | 0.00000 | ||
2751 | 2010.06.21 07:55 | modify | 918 | 0.10 | 1.23973 | 1.26373 | 0.00000 | ||
2752 | 2010.06.21 08:53 | sell | 919 | 0.10 | 1.24025 | 0.00000 | 0.00000 | ||
2753 | 2010.06.21 08:53 | modify | 919 | 0.10 | 1.24025 | 1.26425 | 0.00000 | ||
2754 | 2010.06.21 08:55 | sell | 920 | 0.10 | 1.24078 | 0.00000 | 0.00000 | ||
2755 | 2010.06.21 08:55 | modify | 920 | 0.10 | 1.24078 | 1.26478 | 0.00000 | ||
2756 | 2010.06.21 09:19 | close | 916 | 0.10 | 1.23798 | 1.26269 | 0.00000 | 5.58 | 11964.53 |
2757 | 2010.06.21 09:19 | close | 918 | 0.10 | 1.23798 | 1.26373 | 0.00000 | 14.19 | 11978.72 |
2758 | 2010.06.21 09:19 | close | 920 | 0.10 | 1.23798 | 1.26478 | 0.00000 | 22.88 | 12001.60 |
2759 | 2010.06.21 09:19 | close | 917 | 0.10 | 1.23800 | 1.26320 | 0.00000 | 9.63 | 12011.23 |
2760 | 2010.06.21 09:19 | close | 919 | 0.10 | 1.23802 | 1.26425 | 0.00000 | 18.16 | 12029.39 |
2761 | 2010.06.23 09:15 | buy | 921 | 0.10 | 1.23304 | 0.00000 | 0.00000 | ||
2762 | 2010.06.23 09:15 | modify | 921 | 0.10 | 1.23304 | 1.20904 | 0.00000 | ||
2763 | 2010.06.23 09:24 | buy | 922 | 0.10 | 1.23252 | 0.00000 | 0.00000 | ||
2764 | 2010.06.23 09:24 | modify | 922 | 0.10 | 1.23252 | 1.20852 | 0.00000 | ||
2765 | 2010.06.23 09:29 | buy | 923 | 0.10 | 1.23199 | 0.00000 | 0.00000 | ||
2766 | 2010.06.23 09:29 | modify | 923 | 0.10 | 1.23199 | 1.20799 | 0.00000 | ||
2767 | 2010.06.23 09:30 | buy | 924 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
2768 | 2010.06.23 09:30 | modify | 924 | 0.10 | 1.23148 | 1.20748 | 0.00000 | ||
2769 | 2010.06.23 09:30 | buy | 925 | 0.10 | 1.23092 | 0.00000 | 0.00000 | ||
2770 | 2010.06.23 09:30 | modify | 925 | 0.10 | 1.23092 | 1.20692 | 0.00000 | ||
2771 | 2010.06.23 09:30 | buy | 926 | 0.10 | 1.23039 | 0.00000 | 0.00000 | ||
2772 | 2010.06.23 09:30 | modify | 926 | 0.10 | 1.23039 | 1.20639 | 0.00000 | ||
2773 | 2010.06.23 11:50 | buy | 927 | 0.10 | 1.22981 | 0.00000 | 0.00000 | ||
2774 | 2010.06.23 11:50 | modify | 927 | 0.10 | 1.22981 | 1.20581 | 0.00000 | ||
2775 | 2010.06.23 11:51 | buy | 928 | 0.10 | 1.22926 | 0.00000 | 0.00000 | ||
2776 | 2010.06.23 11:51 | modify | 928 | 0.10 | 1.22926 | 1.20526 | 0.00000 | ||
2777 | 2010.06.23 12:41 | buy | 929 | 0.10 | 1.22875 | 0.00000 | 0.00000 | ||
2778 | 2010.06.23 12:41 | modify | 929 | 0.10 | 1.22875 | 1.20475 | 0.00000 | ||
2779 | 2010.06.23 12:48 | buy | 930 | 0.10 | 1.22822 | 0.00000 | 0.00000 | ||
2780 | 2010.06.23 12:48 | modify | 930 | 0.10 | 1.22822 | 1.20422 | 0.00000 | ||
2781 | 2010.06.23 13:34 | buy | 931 | 0.10 | 1.22772 | 0.00000 | 0.00000 | ||
2782 | 2010.06.23 13:34 | modify | 931 | 0.10 | 1.22772 | 1.20372 | 0.00000 | ||
2783 | 2010.06.23 13:40 | buy | 932 | 0.10 | 1.22721 | 0.00000 | 0.00000 | ||
2784 | 2010.06.23 13:40 | modify | 932 | 0.10 | 1.22721 | 1.20321 | 0.00000 | ||
2785 | 2010.06.23 14:17 | close | 921 | 0.10 | 1.23084 | 1.20904 | 0.00000 | -18.51 | 12010.88 |
2786 | 2010.06.23 14:17 | close | 923 | 0.10 | 1.23084 | 1.20799 | 0.00000 | -9.82 | 12001.06 |
2787 | 2010.06.23 14:17 | close | 925 | 0.10 | 1.23084 | 1.20692 | 0.00000 | -0.96 | 12000.10 |
2788 | 2010.06.23 14:17 | close | 927 | 0.10 | 1.23084 | 1.20581 | 0.00000 | 8.22 | 12008.32 |
2789 | 2010.06.23 14:17 | close | 929 | 0.10 | 1.23084 | 1.20475 | 0.00000 | 17.00 | 12025.32 |
2790 | 2010.06.23 14:17 | close | 931 | 0.10 | 1.23084 | 1.20372 | 0.00000 | 25.52 | 12050.84 |
2791 | 2010.06.23 14:17 | close | 922 | 0.10 | 1.23088 | 1.20852 | 0.00000 | -13.88 | 12036.96 |
2792 | 2010.06.23 14:17 | close | 926 | 0.10 | 1.23088 | 1.20639 | 0.00000 | 3.75 | 12040.71 |
2793 | 2010.06.23 14:17 | close | 930 | 0.10 | 1.23088 | 1.20422 | 0.00000 | 21.71 | 12062.42 |
2794 | 2010.06.23 14:17 | close | 924 | 0.10 | 1.23087 | 1.20748 | 0.00000 | -5.35 | 12057.07 |
2795 | 2010.06.23 14:17 | close | 932 | 0.10 | 1.23087 | 1.20321 | 0.00000 | 29.99 | 12087.06 |
2796 | 2010.06.23 14:17 | close | 928 | 0.10 | 1.23086 | 1.20526 | 0.00000 | 12.95 | 12100.01 |
2797 | 2010.06.23 23:30 | buy | 933 | 0.10 | 1.22478 | 0.00000 | 0.00000 | ||
2798 | 2010.06.23 23:30 | modify | 933 | 0.10 | 1.22478 | 1.20078 | 0.00000 | ||
2799 | 2010.06.23 23:32 | buy | 934 | 0.10 | 1.22427 | 0.00000 | 0.00000 | ||
2800 | 2010.06.23 23:32 | modify | 934 | 0.10 | 1.22427 | 1.20027 | 0.00000 | ||
2801 | 2010.06.23 23:39 | buy | 935 | 0.10 | 1.22369 | 0.00000 | 0.00000 | ||
2802 | 2010.06.23 23:39 | modify | 935 | 0.10 | 1.22369 | 1.19969 | 0.00000 | ||
2803 | 2010.06.24 00:51 | close | 933 | 0.10 | 1.22719 | 1.20078 | 0.00000 | 19.45 | 12119.47 |
2804 | 2010.06.24 00:51 | close | 935 | 0.10 | 1.22719 | 1.19969 | 0.00000 | 28.47 | 12147.94 |
2805 | 2010.06.24 00:51 | close | 934 | 0.10 | 1.22740 | 1.20027 | 0.00000 | 25.41 | 12173.36 |
2806 | 2010.06.24 09:15 | sell | 936 | 0.10 | 1.22996 | 0.00000 | 0.00000 | ||
2807 | 2010.06.24 09:15 | modify | 936 | 0.10 | 1.22996 | 1.25396 | 0.00000 | ||
2808 | 2010.06.24 09:42 | sell | 937 | 0.10 | 1.23046 | 0.00000 | 0.00000 | ||
2809 | 2010.06.24 09:42 | modify | 937 | 0.10 | 1.23046 | 1.25446 | 0.00000 | ||
2810 | 2010.06.24 09:46 | sell | 938 | 0.10 | 1.23099 | 0.00000 | 0.00000 | ||
2811 | 2010.06.24 09:46 | modify | 938 | 0.10 | 1.23099 | 1.25499 | 0.00000 | ||
2812 | 2010.06.24 09:52 | sell | 939 | 0.10 | 1.23151 | 0.00000 | 0.00000 | ||
2813 | 2010.06.24 09:52 | modify | 939 | 0.10 | 1.23151 | 1.25551 | 0.00000 | ||
2814 | 2010.06.24 09:53 | sell | 940 | 0.10 | 1.23203 | 0.00000 | 0.00000 | ||
2815 | 2010.06.24 09:53 | modify | 940 | 0.10 | 1.23203 | 1.25603 | 0.00000 | ||
2816 | 2010.06.24 10:34 | sell | 941 | 0.10 | 1.23255 | 0.00000 | 0.00000 | ||
2817 | 2010.06.24 10:34 | modify | 941 | 0.10 | 1.23255 | 1.25655 | 0.00000 | ||
2818 | 2010.06.24 12:16 | close | 936 | 0.10 | 1.22983 | 1.25396 | 0.00000 | 0.78 | 12174.14 |
2819 | 2010.06.24 12:16 | close | 938 | 0.10 | 1.22983 | 1.25499 | 0.00000 | 9.31 | 12183.45 |
2820 | 2010.06.24 12:16 | close | 940 | 0.10 | 1.22983 | 1.25603 | 0.00000 | 17.91 | 12201.36 |
2821 | 2010.06.24 12:16 | close | 937 | 0.10 | 1.22979 | 1.25446 | 0.00000 | 5.25 | 12206.61 |
2822 | 2010.06.24 12:16 | close | 941 | 0.10 | 1.22979 | 1.25655 | 0.00000 | 22.55 | 12229.16 |
2823 | 2010.06.24 12:16 | close | 939 | 0.10 | 1.22976 | 1.25551 | 0.00000 | 14.19 | 12243.35 |
2824 | 2010.06.24 20:00 | buy | 942 | 0.10 | 1.22301 | 0.00000 | 0.00000 | ||
2825 | 2010.06.24 20:00 | modify | 942 | 0.10 | 1.22301 | 1.19901 | 0.00000 | ||
2826 | 2010.06.24 20:00 | buy | 943 | 0.10 | 1.22248 | 0.00000 | 0.00000 | ||
2827 | 2010.06.24 20:00 | modify | 943 | 0.10 | 1.22248 | 1.19848 | 0.00000 | ||
2828 | 2010.06.24 20:33 | buy | 944 | 0.10 | 1.22197 | 0.00000 | 0.00000 | ||
2829 | 2010.06.24 20:33 | modify | 944 | 0.10 | 1.22197 | 1.19797 | 0.00000 | ||
2830 | 2010.06.24 20:48 | buy | 945 | 0.10 | 1.22145 | 0.00000 | 0.00000 | ||
2831 | 2010.06.24 20:48 | modify | 945 | 0.10 | 1.22145 | 1.19745 | 0.00000 | ||
2832 | 2010.06.24 20:57 | buy | 946 | 0.10 | 1.22093 | 0.00000 | 0.00000 | ||
2833 | 2010.06.24 20:57 | modify | 946 | 0.10 | 1.22093 | 1.19693 | 0.00000 | ||
2834 | 2010.06.24 21:10 | buy | 947 | 0.10 | 1.22042 | 0.00000 | 0.00000 | ||
2835 | 2010.06.24 21:10 | modify | 947 | 0.10 | 1.22042 | 1.19642 | 0.00000 | ||
2836 | 2010.06.24 23:02 | close | 942 | 0.10 | 1.22316 | 1.19901 | 0.00000 | 0.94 | 12244.29 |
2837 | 2010.06.24 23:02 | close | 944 | 0.10 | 1.22316 | 1.19797 | 0.00000 | 9.54 | 12253.83 |
2838 | 2010.06.24 23:02 | close | 946 | 0.10 | 1.22316 | 1.19693 | 0.00000 | 18.15 | 12271.98 |
2839 | 2010.06.24 23:02 | close | 943 | 0.10 | 1.22332 | 1.19848 | 0.00000 | 6.65 | 12278.63 |
2840 | 2010.06.24 23:02 | close | 947 | 0.10 | 1.22332 | 1.19642 | 0.00000 | 23.70 | 12302.33 |
2841 | 2010.06.24 23:02 | close | 945 | 0.10 | 1.22326 | 1.19745 | 0.00000 | 14.68 | 12317.01 |
2842 | 2010.06.24 23:02 | buy | 948 | 0.10 | 1.22360 | 0.00000 | 0.00000 | ||
2843 | 2010.06.24 23:02 | modify | 948 | 0.10 | 1.22360 | 1.19960 | 0.00000 | ||
2844 | 2010.06.24 23:05 | buy | 949 | 0.10 | 1.22307 | 0.00000 | 0.00000 | ||
2845 | 2010.06.24 23:05 | modify | 949 | 0.10 | 1.22307 | 1.19907 | 0.00000 | ||
2846 | 2010.06.24 23:11 | buy | 950 | 0.10 | 1.22255 | 0.00000 | 0.00000 | ||
2847 | 2010.06.24 23:11 | modify | 950 | 0.10 | 1.22255 | 1.19855 | 0.00000 | ||
2848 | 2010.06.25 03:12 | close | 948 | 0.10 | 1.22592 | 1.19960 | 0.00000 | 18.83 | 12335.84 |
2849 | 2010.06.25 03:12 | close | 950 | 0.10 | 1.22592 | 1.19855 | 0.00000 | 27.52 | 12363.36 |
2850 | 2010.06.25 03:12 | close | 949 | 0.10 | 1.22598 | 1.19907 | 0.00000 | 23.71 | 12387.08 |
2851 | 2010.06.25 12:00 | sell | 951 | 0.10 | 1.22854 | 0.00000 | 0.00000 | ||
2852 | 2010.06.25 12:00 | modify | 951 | 0.10 | 1.22854 | 1.25254 | 0.00000 | ||
2853 | 2010.06.25 12:40 | sell | 952 | 0.10 | 1.22905 | 0.00000 | 0.00000 | ||
2854 | 2010.06.25 12:40 | modify | 952 | 0.10 | 1.22905 | 1.25305 | 0.00000 | ||
2855 | 2010.06.25 15:05 | close | 951 | 0.10 | 1.22454 | 1.25254 | 0.00000 | 32.81 | 12419.89 |
2856 | 2010.06.25 15:05 | close | 952 | 0.10 | 1.22456 | 1.25305 | 0.00000 | 36.87 | 12456.76 |
2857 | 2010.06.28 04:30 | sell | 953 | 0.10 | 1.22936 | 0.00000 | 0.00000 | ||
2858 | 2010.06.28 04:30 | modify | 953 | 0.10 | 1.22936 | 1.25336 | 0.00000 | ||
2859 | 2010.06.28 04:37 | sell | 954 | 0.10 | 1.22989 | 0.00000 | 0.00000 | ||
2860 | 2010.06.28 04:37 | modify | 954 | 0.10 | 1.22989 | 1.25389 | 0.00000 | ||
2861 | 2010.06.28 04:45 | sell | 955 | 0.10 | 1.23041 | 0.00000 | 0.00000 | ||
2862 | 2010.06.28 04:45 | modify | 955 | 0.10 | 1.23041 | 1.25441 | 0.00000 | ||
2863 | 2010.06.28 06:16 | sell | 956 | 0.10 | 1.23094 | 0.00000 | 0.00000 | ||
2864 | 2010.06.28 06:16 | modify | 956 | 0.10 | 1.23094 | 1.25494 | 0.00000 | ||
2865 | 2010.06.28 08:38 | sell | 957 | 0.10 | 1.23146 | 0.00000 | 0.00000 | ||
2866 | 2010.06.28 08:38 | modify | 957 | 0.10 | 1.23146 | 1.25546 | 0.00000 | ||
2867 | 2010.06.28 08:46 | sell | 958 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
2868 | 2010.06.28 08:46 | modify | 958 | 0.10 | 1.23200 | 1.25600 | 0.00000 | ||
2869 | 2010.06.28 08:49 | sell | 959 | 0.10 | 1.23251 | 0.00000 | 0.00000 | ||
2870 | 2010.06.28 08:49 | modify | 959 | 0.10 | 1.23251 | 1.25651 | 0.00000 | ||
2871 | 2010.06.28 09:02 | sell | 960 | 0.10 | 1.23303 | 0.00000 | 0.00000 | ||
2872 | 2010.06.28 09:02 | modify | 960 | 0.10 | 1.23303 | 1.25703 | 0.00000 | ||
2873 | 2010.06.28 09:21 | sell | 961 | 0.10 | 1.23355 | 0.00000 | 0.00000 | ||
2874 | 2010.06.28 09:21 | modify | 961 | 0.10 | 1.23355 | 1.25755 | 0.00000 | ||
2875 | 2010.06.28 15:49 | close | 953 | 0.10 | 1.23051 | 1.25336 | 0.00000 | -9.82 | 12446.94 |
2876 | 2010.06.28 15:49 | close | 955 | 0.10 | 1.23051 | 1.25441 | 0.00000 | -1.13 | 12445.81 |
2877 | 2010.06.28 15:49 | close | 957 | 0.10 | 1.23051 | 1.25546 | 0.00000 | 7.56 | 12453.37 |
2878 | 2010.06.28 15:49 | close | 959 | 0.10 | 1.23051 | 1.25651 | 0.00000 | 16.25 | 12469.62 |
2879 | 2010.06.28 15:49 | close | 961 | 0.10 | 1.23051 | 1.25755 | 0.00000 | 24.86 | 12494.48 |
2880 | 2010.06.28 15:49 | close | 954 | 0.10 | 1.23054 | 1.25389 | 0.00000 | -5.68 | 12488.80 |
2881 | 2010.06.28 15:49 | close | 958 | 0.10 | 1.23054 | 1.25600 | 0.00000 | 11.79 | 12500.59 |
2882 | 2010.06.28 15:49 | close | 956 | 0.10 | 1.23057 | 1.25494 | 0.00000 | 2.77 | 12503.36 |
2883 | 2010.06.28 15:49 | close | 960 | 0.10 | 1.23060 | 1.25703 | 0.00000 | 19.82 | 12523.18 |
2884 | 2010.06.29 21:30 | buy | 962 | 0.10 | 1.22633 | 0.00000 | 0.00000 | ||
2885 | 2010.06.29 21:30 | modify | 962 | 0.10 | 1.22633 | 1.20233 | 0.00000 | ||
2886 | 2010.06.29 21:30 | buy | 963 | 0.10 | 1.22582 | 0.00000 | 0.00000 | ||
2887 | 2010.06.29 21:30 | modify | 963 | 0.10 | 1.22582 | 1.20182 | 0.00000 | ||
2888 | 2010.06.29 21:43 | buy | 964 | 0.10 | 1.22529 | 0.00000 | 0.00000 | ||
2889 | 2010.06.29 21:43 | modify | 964 | 0.10 | 1.22529 | 1.20129 | 0.00000 | ||
2890 | 2010.06.29 21:46 | buy | 965 | 0.10 | 1.22475 | 0.00000 | 0.00000 | ||
2891 | 2010.06.29 21:46 | modify | 965 | 0.10 | 1.22475 | 1.20075 | 0.00000 | ||
2892 | 2010.06.29 21:47 | buy | 966 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
2893 | 2010.06.29 21:47 | modify | 966 | 0.10 | 1.22349 | 1.19949 | 0.00000 | ||
2894 | 2010.06.30 00:18 | close | 962 | 0.10 | 1.22689 | 1.20233 | 0.00000 | 4.27 | 12527.45 |
2895 | 2010.06.30 00:18 | close | 964 | 0.10 | 1.22689 | 1.20129 | 0.00000 | 12.87 | 12540.33 |
2896 | 2010.06.30 00:18 | close | 966 | 0.10 | 1.22689 | 1.19949 | 0.00000 | 27.77 | 12568.10 |
2897 | 2010.06.30 00:18 | close | 963 | 0.10 | 1.22687 | 1.20182 | 0.00000 | 8.32 | 12576.43 |
2898 | 2010.06.30 00:18 | close | 965 | 0.10 | 1.22686 | 1.20075 | 0.00000 | 17.09 | 12593.52 |
2899 | 2010.06.30 09:45 | sell | 967 | 0.10 | 1.23243 | 0.00000 | 0.00000 | ||
2900 | 2010.06.30 09:45 | modify | 967 | 0.10 | 1.23243 | 1.25643 | 0.00000 | ||
2901 | 2010.06.30 09:52 | sell | 968 | 0.10 | 1.23297 | 0.00000 | 0.00000 | ||
2902 | 2010.06.30 09:52 | modify | 968 | 0.10 | 1.23297 | 1.25697 | 0.00000 | ||
2903 | 2010.06.30 12:59 | sell | 969 | 0.10 | 1.23347 | 0.00000 | 0.00000 | ||
2904 | 2010.06.30 12:59 | modify | 969 | 0.10 | 1.23347 | 1.25747 | 0.00000 | ||
2905 | 2010.06.30 12:59 | sell | 970 | 0.10 | 1.23403 | 0.00000 | 0.00000 | ||
2906 | 2010.06.30 12:59 | modify | 970 | 0.10 | 1.23403 | 1.25803 | 0.00000 | ||
2907 | 2010.06.30 12:59 | sell | 971 | 0.10 | 1.23464 | 0.00000 | 0.00000 | ||
2908 | 2010.06.30 12:59 | modify | 971 | 0.10 | 1.23464 | 1.25864 | 0.00000 | ||
2909 | 2010.06.30 12:59 | sell | 972 | 0.10 | 1.23515 | 0.00000 | 0.00000 | ||
2910 | 2010.06.30 12:59 | modify | 972 | 0.10 | 1.23515 | 1.25915 | 0.00000 | ||
2911 | 2010.06.30 12:59 | sell | 973 | 0.10 | 1.23574 | 0.00000 | 0.00000 | ||
2912 | 2010.06.30 12:59 | modify | 973 | 0.10 | 1.23574 | 1.25974 | 0.00000 | ||
2913 | 2010.06.30 13:09 | close | 967 | 0.10 | 1.23284 | 1.25643 | 0.00000 | -3.70 | 12589.82 |
2914 | 2010.06.30 13:09 | close | 969 | 0.10 | 1.23284 | 1.25747 | 0.00000 | 4.91 | 12594.73 |
2915 | 2010.06.30 13:09 | close | 971 | 0.10 | 1.23284 | 1.25864 | 0.00000 | 14.60 | 12609.33 |
2916 | 2010.06.30 13:09 | close | 973 | 0.10 | 1.23284 | 1.25974 | 0.00000 | 23.70 | 12633.03 |
2917 | 2010.06.30 13:09 | close | 968 | 0.10 | 1.23282 | 1.25697 | 0.00000 | 0.94 | 12633.97 |
2918 | 2010.06.30 13:09 | close | 972 | 0.10 | 1.23282 | 1.25915 | 0.00000 | 18.99 | 12652.96 |
2919 | 2010.06.30 13:09 | close | 970 | 0.10 | 1.23281 | 1.25803 | 0.00000 | 9.80 | 12662.76 |
2920 | 2010.06.30 13:09 | sell | 974 | 0.10 | 1.23259 | 0.00000 | 0.00000 | ||
2921 | 2010.06.30 13:09 | modify | 974 | 0.10 | 1.23259 | 1.25659 | 0.00000 | ||
2922 | 2010.06.30 13:15 | sell | 975 | 0.10 | 1.23312 | 0.00000 | 0.00000 | ||
2923 | 2010.06.30 13:15 | modify | 975 | 0.10 | 1.23312 | 1.25712 | 0.00000 | ||
2924 | 2010.06.30 13:30 | sell | 976 | 0.10 | 1.23364 | 0.00000 | 0.00000 | ||
2925 | 2010.06.30 13:30 | modify | 976 | 0.10 | 1.23364 | 1.25764 | 0.00000 | ||
2926 | 2010.06.30 13:35 | sell | 977 | 0.10 | 1.23418 | 0.00000 | 0.00000 | ||
2927 | 2010.06.30 13:35 | modify | 977 | 0.10 | 1.23418 | 1.25818 | 0.00000 | ||
2928 | 2010.06.30 14:35 | close | 974 | 0.10 | 1.23125 | 1.25659 | 0.00000 | 10.80 | 12673.56 |
2929 | 2010.06.30 14:35 | close | 976 | 0.10 | 1.23125 | 1.25764 | 0.00000 | 19.49 | 12693.05 |
2930 | 2010.06.30 14:35 | close | 975 | 0.10 | 1.23122 | 1.25712 | 0.00000 | 15.42 | 12708.47 |
2931 | 2010.06.30 14:35 | close | 977 | 0.10 | 1.23120 | 1.25818 | 0.00000 | 24.37 | 12732.84 |
2932 | 2010.07.01 03:15 | buy | 978 | 0.10 | 1.22393 | 0.00000 | 0.00000 | ||
2933 | 2010.07.01 03:15 | modify | 978 | 0.10 | 1.22393 | 1.19993 | 0.00000 | ||
2934 | 2010.07.01 03:21 | buy | 979 | 0.10 | 1.22341 | 0.00000 | 0.00000 | ||
2935 | 2010.07.01 03:21 | modify | 979 | 0.10 | 1.22341 | 1.19941 | 0.00000 | ||
2936 | 2010.07.01 03:25 | buy | 980 | 0.10 | 1.22290 | 0.00000 | 0.00000 | ||
2937 | 2010.07.01 03:25 | modify | 980 | 0.10 | 1.22290 | 1.19890 | 0.00000 | ||
2938 | 2010.07.01 04:09 | buy | 981 | 0.10 | 1.22238 | 0.00000 | 0.00000 | ||
2939 | 2010.07.01 04:09 | modify | 981 | 0.10 | 1.22238 | 1.19838 | 0.00000 | ||
2940 | 2010.07.01 04:30 | buy | 982 | 0.10 | 1.22187 | 0.00000 | 0.00000 | ||
2941 | 2010.07.01 04:30 | modify | 982 | 0.10 | 1.22187 | 1.19787 | 0.00000 | ||
2942 | 2010.07.01 06:20 | close | 978 | 0.10 | 1.22461 | 1.19993 | 0.00000 | 5.33 | 12738.17 |
2943 | 2010.07.01 06:20 | close | 980 | 0.10 | 1.22461 | 1.19890 | 0.00000 | 13.85 | 12752.02 |
2944 | 2010.07.01 06:20 | close | 982 | 0.10 | 1.22461 | 1.19787 | 0.00000 | 22.38 | 12774.40 |
2945 | 2010.07.01 06:20 | close | 979 | 0.10 | 1.22460 | 1.19941 | 0.00000 | 9.55 | 12783.95 |
2946 | 2010.07.01 06:20 | close | 981 | 0.10 | 1.22459 | 1.19838 | 0.00000 | 17.99 | 12801.94 |
2947 | 2010.07.01 17:00 | buy | 983 | 0.10 | 1.21997 | 0.00000 | 0.00000 | ||
2948 | 2010.07.01 17:00 | modify | 983 | 0.10 | 1.21997 | 1.19597 | 0.00000 | ||
2949 | 2010.07.01 17:07 | buy | 984 | 0.10 | 1.21942 | 0.00000 | 0.00000 | ||
2950 | 2010.07.01 17:07 | modify | 984 | 0.10 | 1.21942 | 1.19542 | 0.00000 | ||
2951 | 2010.07.01 22:58 | buy | 985 | 0.10 | 1.21890 | 0.00000 | 0.00000 | ||
2952 | 2010.07.01 22:58 | modify | 985 | 0.10 | 1.21890 | 1.19490 | 0.00000 | ||
2953 | 2010.07.01 23:45 | close | 983 | 0.10 | 1.22228 | 1.19597 | 0.00000 | 18.82 | 12820.76 |
2954 | 2010.07.01 23:45 | close | 985 | 0.10 | 1.22228 | 1.19490 | 0.00000 | 27.67 | 12848.43 |
2955 | 2010.07.01 23:45 | close | 984 | 0.10 | 1.22233 | 1.19542 | 0.00000 | 23.79 | 12872.22 |
2956 | 2010.07.02 13:00 | buy | 986 | 0.10 | 1.21667 | 0.00000 | 0.00000 | ||
2957 | 2010.07.02 13:00 | modify | 986 | 0.10 | 1.21667 | 1.19267 | 0.00000 | ||
2958 | 2010.07.02 13:01 | buy | 987 | 0.10 | 1.21615 | 0.00000 | 0.00000 | ||
2959 | 2010.07.02 13:01 | modify | 987 | 0.10 | 1.21615 | 1.19215 | 0.00000 | ||
2960 | 2010.07.02 13:10 | buy | 988 | 0.10 | 1.21564 | 0.00000 | 0.00000 | ||
2961 | 2010.07.02 13:10 | modify | 988 | 0.10 | 1.21564 | 1.19164 | 0.00000 | ||
2962 | 2010.07.02 13:18 | buy | 989 | 0.10 | 1.21509 | 0.00000 | 0.00000 | ||
2963 | 2010.07.02 13:18 | modify | 989 | 0.10 | 1.21509 | 1.19109 | 0.00000 | ||
2964 | 2010.07.02 13:18 | buy | 990 | 0.10 | 1.21454 | 0.00000 | 0.00000 | ||
2965 | 2010.07.02 13:18 | modify | 990 | 0.10 | 1.21454 | 1.19054 | 0.00000 | ||
2966 | 2010.07.02 14:29 | buy | 991 | 0.10 | 1.21398 | 0.00000 | 0.00000 | ||
2967 | 2010.07.02 14:29 | modify | 991 | 0.10 | 1.21398 | 1.18998 | 0.00000 | ||
2968 | 2010.07.02 14:30 | buy | 992 | 0.10 | 1.21346 | 0.00000 | 0.00000 | ||
2969 | 2010.07.02 14:30 | modify | 992 | 0.10 | 1.21346 | 1.18946 | 0.00000 | ||
2970 | 2010.07.02 14:57 | close | 986 | 0.10 | 1.21629 | 1.19267 | 0.00000 | -3.45 | 12868.77 |
2971 | 2010.07.02 14:57 | close | 988 | 0.10 | 1.21629 | 1.19164 | 0.00000 | 5.07 | 12873.84 |
2972 | 2010.07.02 14:57 | close | 990 | 0.10 | 1.21629 | 1.19054 | 0.00000 | 14.18 | 12888.02 |
2973 | 2010.07.02 14:57 | close | 992 | 0.10 | 1.21629 | 1.18946 | 0.00000 | 23.12 | 12911.14 |
2974 | 2010.07.02 14:57 | close | 987 | 0.10 | 1.21630 | 1.19215 | 0.00000 | 0.94 | 12912.08 |
2975 | 2010.07.02 14:57 | close | 991 | 0.10 | 1.21630 | 1.18998 | 0.00000 | 18.90 | 12930.98 |
2976 | 2010.07.02 14:57 | close | 989 | 0.10 | 1.21632 | 1.19109 | 0.00000 | 9.88 | 12940.86 |
2977 | 2010.07.05 13:30 | buy | 993 | 0.10 | 1.21668 | 0.00000 | 0.00000 | ||
2978 | 2010.07.05 13:30 | modify | 993 | 0.10 | 1.21668 | 1.19268 | 0.00000 | ||
2979 | 2010.07.06 08:30 | sell | 994 | 0.10 | 1.22349 | 0.00000 | 0.00000 | ||
2980 | 2010.07.06 08:30 | modify | 994 | 0.10 | 1.22349 | 1.24749 | 0.00000 | ||
2981 | 2010.07.06 08:38 | sell | 995 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
2982 | 2010.07.06 08:38 | modify | 995 | 0.10 | 1.22400 | 1.24800 | 0.00000 | ||
2983 | 2010.07.06 08:42 | sell | 996 | 0.10 | 1.22451 | 0.00000 | 0.00000 | ||
2984 | 2010.07.06 08:42 | modify | 996 | 0.10 | 1.22451 | 1.24851 | 0.00000 | ||
2985 | 2010.07.06 09:13 | close | 994 | 0.10 | 1.22113 | 1.24749 | 0.00000 | 19.24 | 12960.10 |
2986 | 2010.07.06 09:13 | close | 996 | 0.10 | 1.22113 | 1.24851 | 0.00000 | 27.68 | 12987.78 |
2987 | 2010.07.06 09:13 | close | 995 | 0.10 | 1.22108 | 1.24800 | 0.00000 | 23.87 | 13011.65 |
2988 | 2010.07.06 13:15 | sell | 997 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
2989 | 2010.07.06 13:15 | modify | 997 | 0.10 | 1.22460 | 1.24860 | 0.00000 | ||
2990 | 2010.07.06 13:40 | sell | 998 | 0.10 | 1.22510 | 0.00000 | 0.00000 | ||
2991 | 2010.07.06 13:40 | modify | 998 | 0.10 | 1.22510 | 1.24910 | 0.00000 | ||
2992 | 2010.07.06 13:42 | close | 993 | 0.10 | 1.22519 | 1.19268 | 0.00000 | 70.06 | 13081.72 |
2993 | 2010.07.06 13:58 | sell | 999 | 0.10 | 1.22564 | 0.00000 | 0.00000 | ||
2994 | 2010.07.06 13:58 | modify | 999 | 0.10 | 1.22564 | 1.24964 | 0.00000 | ||
2995 | 2010.07.06 13:59 | sell | 1000 | 0.10 | 1.22616 | 0.00000 | 0.00000 | ||
2996 | 2010.07.06 13:59 | modify | 1000 | 0.10 | 1.22616 | 1.25016 | 0.00000 | ||
2997 | 2010.07.06 14:56 | sell | 1001 | 0.10 | 1.22668 | 0.00000 | 0.00000 | ||
2998 | 2010.07.06 14:56 | modify | 1001 | 0.10 | 1.22668 | 1.25068 | 0.00000 | ||
2999 | 2010.07.06 17:33 | sell | 1002 | 0.10 | 1.22719 | 0.00000 | 0.00000 | ||
3000 | 2010.07.06 17:33 | modify | 1002 | 0.10 | 1.22719 | 1.25119 | 0.00000 | ||
3001 | 2010.07.06 22:59 | sell | 1003 | 0.10 | 1.22770 | 0.00000 | 0.00000 | ||
3002 | 2010.07.06 22:59 | modify | 1003 | 0.10 | 1.22770 | 1.25170 | 0.00000 | ||
3003 | 2010.07.06 23:00 | sell | 1004 | 0.10 | 1.22821 | 0.00000 | 0.00000 | ||
3004 | 2010.07.06 23:00 | modify | 1004 | 0.10 | 1.22821 | 1.25221 | 0.00000 | ||
3005 | 2010.07.06 23:00 | sell | 1005 | 0.10 | 1.22875 | 0.00000 | 0.00000 | ||
3006 | 2010.07.06 23:00 | modify | 1005 | 0.10 | 1.22875 | 1.25275 | 0.00000 | ||
3007 | 2010.07.06 23:04 | sell | 1006 | 0.10 | 1.22929 | 0.00000 | 0.00000 | ||
3008 | 2010.07.06 23:04 | modify | 1006 | 0.10 | 1.22929 | 1.25329 | 0.00000 | ||
3009 | 2010.07.07 04:31 | close | 997 | 0.10 | 1.22608 | 1.24860 | 0.00000 | -12.55 | 13069.17 |
3010 | 2010.07.07 04:31 | close | 999 | 0.10 | 1.22608 | 1.24964 | 0.00000 | -3.94 | 13065.23 |
3011 | 2010.07.07 04:31 | close | 1001 | 0.10 | 1.22608 | 1.25068 | 0.00000 | 4.67 | 13069.90 |
3012 | 2010.07.07 04:31 | close | 1003 | 0.10 | 1.22608 | 1.25170 | 0.00000 | 13.11 | 13083.01 |
3013 | 2010.07.07 04:31 | close | 1005 | 0.10 | 1.22608 | 1.25275 | 0.00000 | 21.81 | 13104.82 |
3014 | 2010.07.07 04:31 | close | 998 | 0.10 | 1.22605 | 1.24910 | 0.00000 | -8.16 | 13096.66 |
3015 | 2010.07.07 04:31 | close | 1002 | 0.10 | 1.22605 | 1.25119 | 0.00000 | 9.14 | 13105.80 |
3016 | 2010.07.07 04:31 | close | 1006 | 0.10 | 1.22605 | 1.25329 | 0.00000 | 26.53 | 13132.33 |
3017 | 2010.07.07 04:31 | close | 1000 | 0.10 | 1.22602 | 1.25016 | 0.00000 | 0.86 | 13133.19 |
3018 | 2010.07.07 04:31 | close | 1004 | 0.10 | 1.22603 | 1.25221 | 0.00000 | 17.75 | 13150.94 |
3019 | 2010.07.08 03:45 | sell | 1007 | 0.10 | 1.23366 | 0.00000 | 0.00000 | ||
3020 | 2010.07.08 03:45 | modify | 1007 | 0.10 | 1.23366 | 1.25766 | 0.00000 | ||
3021 | 2010.07.08 03:50 | sell | 1008 | 0.10 | 1.23420 | 0.00000 | 0.00000 | ||
3022 | 2010.07.08 03:50 | modify | 1008 | 0.10 | 1.23420 | 1.25820 | 0.00000 | ||
3023 | 2010.07.08 04:15 | sell | 1009 | 0.10 | 1.23472 | 0.00000 | 0.00000 | ||
3024 | 2010.07.08 04:15 | modify | 1009 | 0.10 | 1.23472 | 1.25872 | 0.00000 | ||
3025 | 2010.07.08 04:20 | sell | 1010 | 0.10 | 1.23525 | 0.00000 | 0.00000 | ||
3026 | 2010.07.08 04:20 | modify | 1010 | 0.10 | 1.23525 | 1.25925 | 0.00000 | ||
3027 | 2010.07.08 04:31 | sell | 1011 | 0.10 | 1.23577 | 0.00000 | 0.00000 | ||
3028 | 2010.07.08 04:31 | modify | 1011 | 0.10 | 1.23577 | 1.25977 | 0.00000 | ||
3029 | 2010.07.08 04:34 | sell | 1012 | 0.10 | 1.23633 | 0.00000 | 0.00000 | ||
3030 | 2010.07.08 04:34 | modify | 1012 | 0.10 | 1.23633 | 1.26033 | 0.00000 | ||
3031 | 2010.07.08 06:21 | sell | 1013 | 0.10 | 1.23687 | 0.00000 | 0.00000 | ||
3032 | 2010.07.08 06:21 | modify | 1013 | 0.10 | 1.23687 | 1.26087 | 0.00000 | ||
3033 | 2010.07.08 07:31 | sell | 1014 | 0.10 | 1.23738 | 0.00000 | 0.00000 | ||
3034 | 2010.07.08 07:31 | modify | 1014 | 0.10 | 1.23738 | 1.26138 | 0.00000 | ||
3035 | 2010.07.08 07:59 | sell | 1015 | 0.10 | 1.23790 | 0.00000 | 0.00000 | ||
3036 | 2010.07.08 07:59 | modify | 1015 | 0.10 | 1.23790 | 1.26190 | 0.00000 | ||
3037 | 2010.07.08 08:02 | sell | 1016 | 0.10 | 1.23841 | 0.00000 | 0.00000 | ||
3038 | 2010.07.08 08:02 | modify | 1016 | 0.10 | 1.23841 | 1.26241 | 0.00000 | ||
3039 | 2010.07.08 08:13 | sell | 1017 | 0.10 | 1.23893 | 0.00000 | 0.00000 | ||
3040 | 2010.07.08 08:13 | modify | 1017 | 0.10 | 1.23893 | 1.26293 | 0.00000 | ||
3041 | 2010.07.08 08:19 | sell | 1018 | 0.10 | 1.23945 | 0.00000 | 0.00000 | ||
3042 | 2010.07.08 08:19 | modify | 1018 | 0.10 | 1.23945 | 1.26345 | 0.00000 | ||
3043 | 2010.07.08 08:23 | sell | 1019 | 0.10 | 1.23997 | 0.00000 | 0.00000 | ||
3044 | 2010.07.08 08:23 | modify | 1019 | 0.10 | 1.23997 | 1.26397 | 0.00000 | ||
3045 | 2010.07.08 09:45 | close | 1007 | 0.10 | 1.23615 | 1.25766 | 0.00000 | -20.92 | 13130.02 |
3046 | 2010.07.08 09:45 | close | 1009 | 0.10 | 1.23615 | 1.25872 | 0.00000 | -12.14 | 13117.88 |
3047 | 2010.07.08 09:45 | close | 1011 | 0.10 | 1.23615 | 1.25977 | 0.00000 | -3.45 | 13114.43 |
3048 | 2010.07.08 09:45 | close | 1013 | 0.10 | 1.23615 | 1.26087 | 0.00000 | 5.66 | 13120.09 |
3049 | 2010.07.08 09:45 | close | 1015 | 0.10 | 1.23615 | 1.26190 | 0.00000 | 14.18 | 13134.27 |
3050 | 2010.07.08 09:45 | close | 1017 | 0.10 | 1.23615 | 1.26293 | 0.00000 | 22.71 | 13156.98 |
3051 | 2010.07.08 09:45 | close | 1019 | 0.10 | 1.23615 | 1.26397 | 0.00000 | 31.32 | 13188.30 |
3052 | 2010.07.08 09:45 | close | 1008 | 0.10 | 1.23612 | 1.25820 | 0.00000 | -16.20 | 13172.10 |
3053 | 2010.07.08 09:45 | close | 1012 | 0.10 | 1.23612 | 1.26033 | 0.00000 | 1.44 | 13173.54 |
3054 | 2010.07.08 09:45 | close | 1016 | 0.10 | 1.23612 | 1.26241 | 0.00000 | 18.66 | 13192.20 |
3055 | 2010.07.08 09:45 | close | 1010 | 0.10 | 1.23613 | 1.25925 | 0.00000 | -7.58 | 13184.62 |
3056 | 2010.07.08 09:45 | close | 1018 | 0.10 | 1.23613 | 1.26345 | 0.00000 | 27.18 | 13211.80 |
3057 | 2010.07.08 09:45 | close | 1014 | 0.10 | 1.23614 | 1.26138 | 0.00000 | 9.97 | 13221.77 |
3058 | 2010.07.08 13:45 | sell | 1020 | 0.10 | 1.23679 | 0.00000 | 0.00000 | ||
3059 | 2010.07.08 13:45 | modify | 1020 | 0.10 | 1.23679 | 1.26079 | 0.00000 | ||
3060 | 2010.07.08 15:13 | sell | 1021 | 0.10 | 1.23730 | 0.00000 | 0.00000 | ||
3061 | 2010.07.08 15:13 | modify | 1021 | 0.10 | 1.23730 | 1.26130 | 0.00000 | ||
3062 | 2010.07.09 05:55 | close | 1020 | 0.10 | 1.23276 | 1.26079 | 0.00000 | 33.06 | 13254.83 |
3063 | 2010.07.09 05:55 | close | 1021 | 0.10 | 1.23265 | 1.26130 | 0.00000 | 38.20 | 13293.03 |
3064 | 2010.07.13 04:45 | buy | 1022 | 0.10 | 1.22633 | 0.00000 | 0.00000 | ||
3065 | 2010.07.13 04:45 | modify | 1022 | 0.10 | 1.22633 | 1.20233 | 0.00000 | ||
3066 | 2010.07.13 08:14 | buy | 1023 | 0.10 | 1.22582 | 0.00000 | 0.00000 | ||
3067 | 2010.07.13 08:14 | modify | 1023 | 0.10 | 1.22582 | 1.20182 | 0.00000 | ||
3068 | 2010.07.13 13:18 | close | 1022 | 0.10 | 1.23036 | 1.20233 | 0.00000 | 33.06 | 13326.09 |
3069 | 2010.07.13 13:18 | close | 1023 | 0.10 | 1.23034 | 1.20182 | 0.00000 | 37.11 | 13363.20 |
3070 | 2010.07.13 18:45 | buy | 1024 | 0.10 | 1.22376 | 0.00000 | 0.00000 | ||
3071 | 2010.07.13 18:45 | modify | 1024 | 0.10 | 1.22376 | 1.19976 | 0.00000 | ||
3072 | 2010.07.14 17:13 | buy | 1025 | 0.10 | 1.22322 | 0.00000 | 0.00000 | ||
3073 | 2010.07.14 17:13 | modify | 1025 | 0.10 | 1.22322 | 1.19922 | 0.00000 | ||
3074 | 2010.07.14 17:23 | buy | 1026 | 0.10 | 1.22271 | 0.00000 | 0.00000 | ||
3075 | 2010.07.14 17:23 | modify | 1026 | 0.10 | 1.22271 | 1.19871 | 0.00000 | ||
3076 | 2010.07.14 17:33 | buy | 1027 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
3077 | 2010.07.14 17:33 | modify | 1027 | 0.10 | 1.22220 | 1.19820 | 0.00000 | ||
3078 | 2010.07.14 17:49 | buy | 1028 | 0.10 | 1.22168 | 0.00000 | 0.00000 | ||
3079 | 2010.07.14 17:49 | modify | 1028 | 0.10 | 1.22168 | 1.19768 | 0.00000 | ||
3080 | 2010.07.14 18:54 | buy | 1029 | 0.10 | 1.22118 | 0.00000 | 0.00000 | ||
3081 | 2010.07.14 18:54 | modify | 1029 | 0.10 | 1.22118 | 1.19718 | 0.00000 | ||
3082 | 2010.07.14 19:00 | buy | 1030 | 0.10 | 1.22063 | 0.00000 | 0.00000 | ||
3083 | 2010.07.14 19:00 | modify | 1030 | 0.10 | 1.22063 | 1.19663 | 0.00000 | ||
3084 | 2010.07.14 20:00 | buy | 1031 | 0.10 | 1.22013 | 0.00000 | 0.00000 | ||
3085 | 2010.07.14 20:00 | modify | 1031 | 0.10 | 1.22013 | 1.19613 | 0.00000 | ||
3086 | 2010.07.14 20:00 | buy | 1032 | 0.10 | 1.21958 | 0.00000 | 0.00000 | ||
3087 | 2010.07.14 20:00 | modify | 1032 | 0.10 | 1.21958 | 1.19558 | 0.00000 | ||
3088 | 2010.07.14 21:00 | buy | 1033 | 0.10 | 1.21908 | 0.00000 | 0.00000 | ||
3089 | 2010.07.14 21:00 | modify | 1033 | 0.10 | 1.21908 | 1.19508 | 0.00000 | ||
3090 | 2010.07.15 03:19 | buy | 1034 | 0.10 | 1.21855 | 0.00000 | 0.00000 | ||
3091 | 2010.07.15 03:19 | modify | 1034 | 0.10 | 1.21855 | 1.19455 | 0.00000 | ||
3092 | 2010.07.15 03:22 | buy | 1035 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
3093 | 2010.07.15 03:22 | modify | 1035 | 0.10 | 1.21804 | 1.19404 | 0.00000 | ||
3094 | 2010.07.15 04:48 | close | 1024 | 0.10 | 1.22164 | 1.19976 | 0.00000 | -18.11 | 13345.09 |
3095 | 2010.07.15 04:48 | close | 1026 | 0.10 | 1.22164 | 1.19871 | 0.00000 | -9.36 | 13335.73 |
3096 | 2010.07.15 04:48 | close | 1028 | 0.10 | 1.22164 | 1.19768 | 0.00000 | -0.83 | 13334.91 |
3097 | 2010.07.15 04:48 | close | 1030 | 0.10 | 1.22164 | 1.19663 | 0.00000 | 7.86 | 13342.77 |
3098 | 2010.07.15 04:48 | close | 1032 | 0.10 | 1.22164 | 1.19558 | 0.00000 | 16.55 | 13359.32 |
3099 | 2010.07.15 04:48 | close | 1034 | 0.10 | 1.22164 | 1.19455 | 0.00000 | 25.27 | 13384.59 |
3100 | 2010.07.15 04:48 | close | 1025 | 0.10 | 1.22169 | 1.19922 | 0.00000 | -13.17 | 13371.43 |
3101 | 2010.07.15 04:48 | close | 1029 | 0.10 | 1.22169 | 1.19718 | 0.00000 | 3.72 | 13375.15 |
3102 | 2010.07.15 04:48 | close | 1033 | 0.10 | 1.22169 | 1.19508 | 0.00000 | 21.10 | 13396.26 |
3103 | 2010.07.15 04:48 | close | 1027 | 0.10 | 1.22175 | 1.19820 | 0.00000 | -4.22 | 13392.04 |
3104 | 2010.07.15 04:48 | close | 1035 | 0.10 | 1.22175 | 1.19404 | 0.00000 | 30.40 | 13422.44 |
3105 | 2010.07.15 04:48 | close | 1031 | 0.10 | 1.22172 | 1.19613 | 0.00000 | 12.66 | 13435.11 |
3106 | 2010.07.15 17:00 | buy | 1036 | 0.10 | 1.21571 | 0.00000 | 0.00000 | ||
3107 | 2010.07.15 17:00 | modify | 1036 | 0.10 | 1.21571 | 1.19171 | 0.00000 | ||
3108 | 2010.07.15 17:16 | buy | 1037 | 0.10 | 1.21518 | 0.00000 | 0.00000 | ||
3109 | 2010.07.15 17:16 | modify | 1037 | 0.10 | 1.21518 | 1.19118 | 0.00000 | ||
3110 | 2010.07.15 17:45 | buy | 1038 | 0.10 | 1.21467 | 0.00000 | 0.00000 | ||
3111 | 2010.07.15 17:45 | modify | 1038 | 0.10 | 1.21467 | 1.19067 | 0.00000 | ||
3112 | 2010.07.15 18:23 | buy | 1039 | 0.10 | 1.21415 | 0.00000 | 0.00000 | ||
3113 | 2010.07.15 18:23 | modify | 1039 | 0.10 | 1.21415 | 1.19015 | 0.00000 | ||
3114 | 2010.07.15 18:32 | buy | 1040 | 0.10 | 1.21363 | 0.00000 | 0.00000 | ||
3115 | 2010.07.15 18:32 | modify | 1040 | 0.10 | 1.21363 | 1.18963 | 0.00000 | ||
3116 | 2010.07.15 18:49 | close | 1036 | 0.10 | 1.21637 | 1.19171 | 0.00000 | 5.16 | 13440.27 |
3117 | 2010.07.15 18:49 | close | 1038 | 0.10 | 1.21637 | 1.19067 | 0.00000 | 13.77 | 13454.04 |
3118 | 2010.07.15 18:49 | close | 1040 | 0.10 | 1.21637 | 1.18963 | 0.00000 | 22.38 | 13476.42 |
3119 | 2010.07.15 18:49 | close | 1037 | 0.10 | 1.21639 | 1.19118 | 0.00000 | 9.71 | 13486.13 |
3120 | 2010.07.15 18:49 | close | 1039 | 0.10 | 1.21640 | 1.19015 | 0.00000 | 18.33 | 13504.46 |
3121 | 2010.07.15 20:30 | buy | 1041 | 0.10 | 1.21345 | 0.00000 | 0.00000 | ||
3122 | 2010.07.15 20:30 | modify | 1041 | 0.10 | 1.21345 | 1.18945 | 0.00000 | ||
3123 | 2010.07.15 20:32 | buy | 1042 | 0.10 | 1.21293 | 0.00000 | 0.00000 | ||
3124 | 2010.07.15 20:32 | modify | 1042 | 0.10 | 1.21293 | 1.18893 | 0.00000 | ||
3125 | 2010.07.15 21:09 | buy | 1043 | 0.10 | 1.21240 | 0.00000 | 0.00000 | ||
3126 | 2010.07.15 21:09 | modify | 1043 | 0.10 | 1.21240 | 1.18840 | 0.00000 | ||
3127 | 2010.07.15 21:14 | buy | 1044 | 0.10 | 1.21188 | 0.00000 | 0.00000 | ||
3128 | 2010.07.15 21:14 | modify | 1044 | 0.10 | 1.21188 | 1.18788 | 0.00000 | ||
3129 | 2010.07.15 21:19 | buy | 1045 | 0.10 | 1.21135 | 0.00000 | 0.00000 | ||
3130 | 2010.07.15 21:19 | modify | 1045 | 0.10 | 1.21135 | 1.18735 | 0.00000 | ||
3131 | 2010.07.15 21:19 | buy | 1046 | 0.10 | 1.21081 | 0.00000 | 0.00000 | ||
3132 | 2010.07.15 21:19 | modify | 1046 | 0.10 | 1.21081 | 1.18681 | 0.00000 | ||
3133 | 2010.07.15 21:21 | buy | 1047 | 0.10 | 1.21027 | 0.00000 | 0.00000 | ||
3134 | 2010.07.15 21:21 | modify | 1047 | 0.10 | 1.21027 | 1.18627 | 0.00000 | ||
3135 | 2010.07.15 21:26 | buy | 1048 | 0.10 | 1.20976 | 0.00000 | 0.00000 | ||
3136 | 2010.07.15 21:26 | modify | 1048 | 0.10 | 1.20976 | 1.18576 | 0.00000 | ||
3137 | 2010.07.15 23:20 | close | 1041 | 0.10 | 1.21270 | 1.18945 | 0.00000 | -6.50 | 13497.96 |
3138 | 2010.07.15 23:20 | close | 1043 | 0.10 | 1.21270 | 1.18840 | 0.00000 | 2.19 | 13500.15 |
3139 | 2010.07.15 23:20 | close | 1045 | 0.10 | 1.21270 | 1.18735 | 0.00000 | 10.88 | 13511.03 |
3140 | 2010.07.15 23:20 | close | 1047 | 0.10 | 1.21270 | 1.18627 | 0.00000 | 19.81 | 13530.84 |
3141 | 2010.07.15 23:20 | close | 1042 | 0.10 | 1.21266 | 1.18893 | 0.00000 | -2.53 | 13528.31 |
3142 | 2010.07.15 23:20 | close | 1046 | 0.10 | 1.21266 | 1.18681 | 0.00000 | 15.01 | 13543.32 |
3143 | 2010.07.15 23:20 | close | 1044 | 0.10 | 1.21261 | 1.18788 | 0.00000 | 5.74 | 13549.06 |
3144 | 2010.07.15 23:20 | close | 1048 | 0.10 | 1.21263 | 1.18576 | 0.00000 | 23.45 | 13572.51 |
3145 | 2010.07.16 00:15 | buy | 1049 | 0.10 | 1.21249 | 0.00000 | 0.00000 | ||
3146 | 2010.07.16 00:15 | modify | 1049 | 0.10 | 1.21249 | 1.18849 | 0.00000 | ||
3147 | 2010.07.16 01:00 | close | 1049 | 0.10 | 1.21845 | 1.18849 | 0.00000 | 49.03 | 13621.54 |
3148 | 2010.07.16 09:00 | sell | 1050 | 0.10 | 1.22044 | 0.00000 | 0.00000 | ||
3149 | 2010.07.16 09:00 | modify | 1050 | 0.10 | 1.22044 | 1.24444 | 0.00000 | ||
3150 | 2010.07.16 09:10 | sell | 1051 | 0.10 | 1.22097 | 0.00000 | 0.00000 | ||
3151 | 2010.07.16 09:10 | modify | 1051 | 0.10 | 1.22097 | 1.24497 | 0.00000 | ||
3152 | 2010.07.16 09:11 | sell | 1052 | 0.10 | 1.22152 | 0.00000 | 0.00000 | ||
3153 | 2010.07.16 09:11 | modify | 1052 | 0.10 | 1.22152 | 1.24552 | 0.00000 | ||
3154 | 2010.07.16 09:15 | sell | 1053 | 0.10 | 1.22202 | 0.00000 | 0.00000 | ||
3155 | 2010.07.16 09:15 | modify | 1053 | 0.10 | 1.22202 | 1.24602 | 0.00000 | ||
3156 | 2010.07.16 09:57 | sell | 1054 | 0.10 | 1.22253 | 0.00000 | 0.00000 | ||
3157 | 2010.07.16 09:57 | modify | 1054 | 0.10 | 1.22253 | 1.24653 | 0.00000 | ||
3158 | 2010.07.16 10:03 | sell | 1055 | 0.10 | 1.22305 | 0.00000 | 0.00000 | ||
3159 | 2010.07.16 10:03 | modify | 1055 | 0.10 | 1.22305 | 1.24705 | 0.00000 | ||
3160 | 2010.07.16 10:10 | sell | 1056 | 0.10 | 1.22356 | 0.00000 | 0.00000 | ||
3161 | 2010.07.16 10:10 | modify | 1056 | 0.10 | 1.22356 | 1.24756 | 0.00000 | ||
3162 | 2010.07.16 11:03 | sell | 1057 | 0.10 | 1.22414 | 0.00000 | 0.00000 | ||
3163 | 2010.07.16 11:03 | modify | 1057 | 0.10 | 1.22414 | 1.24814 | 0.00000 | ||
3164 | 2010.07.16 11:06 | sell | 1058 | 0.10 | 1.22465 | 0.00000 | 0.00000 | ||
3165 | 2010.07.16 11:06 | modify | 1058 | 0.10 | 1.22465 | 1.24865 | 0.00000 | ||
3166 | 2010.07.16 11:08 | sell | 1059 | 0.10 | 1.22520 | 0.00000 | 0.00000 | ||
3167 | 2010.07.16 11:08 | modify | 1059 | 0.10 | 1.22520 | 1.24920 | 0.00000 | ||
3168 | 2010.07.16 11:29 | sell | 1060 | 0.10 | 1.22575 | 0.00000 | 0.00000 | ||
3169 | 2010.07.16 11:29 | modify | 1060 | 0.10 | 1.22575 | 1.24975 | 0.00000 | ||
3170 | 2010.07.16 11:35 | sell | 1061 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
3171 | 2010.07.16 11:35 | modify | 1061 | 0.10 | 1.22625 | 1.25025 | 0.00000 | ||
3172 | 2010.07.16 16:00 | close | 1050 | 0.10 | 1.22257 | 1.24444 | 0.00000 | -17.93 | 13603.61 |
3173 | 2010.07.16 16:00 | close | 1052 | 0.10 | 1.22257 | 1.24552 | 0.00000 | -8.99 | 13594.62 |
3174 | 2010.07.16 16:00 | close | 1054 | 0.10 | 1.22257 | 1.24653 | 0.00000 | -0.63 | 13593.99 |
3175 | 2010.07.16 16:00 | close | 1056 | 0.10 | 1.22257 | 1.24756 | 0.00000 | 7.90 | 13601.89 |
3176 | 2010.07.16 16:00 | close | 1058 | 0.10 | 1.22257 | 1.24865 | 0.00000 | 16.92 | 13618.81 |
3177 | 2010.07.16 16:00 | close | 1060 | 0.10 | 1.22257 | 1.24975 | 0.00000 | 26.03 | 13644.84 |
3178 | 2010.07.16 16:00 | close | 1051 | 0.10 | 1.22248 | 1.24497 | 0.00000 | -12.80 | 13632.04 |
3179 | 2010.07.16 16:00 | close | 1055 | 0.10 | 1.22248 | 1.24705 | 0.00000 | 4.42 | 13636.46 |
3180 | 2010.07.16 16:00 | close | 1059 | 0.10 | 1.22248 | 1.24920 | 0.00000 | 22.21 | 13658.67 |
3181 | 2010.07.16 16:00 | close | 1053 | 0.10 | 1.22239 | 1.24602 | 0.00000 | -3.36 | 13655.31 |
3182 | 2010.07.16 16:00 | close | 1061 | 0.10 | 1.22239 | 1.25025 | 0.00000 | 31.65 | 13686.96 |
3183 | 2010.07.16 16:00 | close | 1057 | 0.10 | 1.22230 | 1.24814 | 0.00000 | 14.93 | 13701.89 |
3184 | 2010.07.19 02:45 | sell | 1062 | 0.10 | 1.22714 | 0.00000 | 0.00000 | ||
3185 | 2010.07.19 02:45 | modify | 1062 | 0.10 | 1.22714 | 1.25114 | 0.00000 | ||
3186 | 2010.07.19 02:46 | sell | 1063 | 0.10 | 1.22767 | 0.00000 | 0.00000 | ||
3187 | 2010.07.19 02:46 | modify | 1063 | 0.10 | 1.22767 | 1.25167 | 0.00000 | ||
3188 | 2010.07.19 03:05 | sell | 1064 | 0.10 | 1.22818 | 0.00000 | 0.00000 | ||
3189 | 2010.07.19 03:05 | modify | 1064 | 0.10 | 1.22818 | 1.25218 | 0.00000 | ||
3190 | 2010.07.19 03:39 | sell | 1065 | 0.10 | 1.22873 | 0.00000 | 0.00000 | ||
3191 | 2010.07.19 03:39 | modify | 1065 | 0.10 | 1.22873 | 1.25273 | 0.00000 | ||
3192 | 2010.07.19 04:03 | sell | 1066 | 0.10 | 1.22925 | 0.00000 | 0.00000 | ||
3193 | 2010.07.19 04:03 | modify | 1066 | 0.10 | 1.22925 | 1.25325 | 0.00000 | ||
3194 | 2010.07.19 05:52 | close | 1062 | 0.10 | 1.22648 | 1.25114 | 0.00000 | 5.16 | 13707.05 |
3195 | 2010.07.19 05:52 | close | 1064 | 0.10 | 1.22648 | 1.25218 | 0.00000 | 13.77 | 13720.82 |
3196 | 2010.07.19 05:52 | close | 1066 | 0.10 | 1.22648 | 1.25325 | 0.00000 | 22.63 | 13743.45 |
3197 | 2010.07.19 05:52 | close | 1063 | 0.10 | 1.22647 | 1.25167 | 0.00000 | 9.63 | 13753.08 |
3198 | 2010.07.19 05:52 | close | 1065 | 0.10 | 1.22648 | 1.25273 | 0.00000 | 18.32 | 13771.40 |
3199 | 2010.07.19 12:15 | sell | 1067 | 0.10 | 1.22942 | 0.00000 | 0.00000 | ||
3200 | 2010.07.19 12:15 | modify | 1067 | 0.10 | 1.22942 | 1.25342 | 0.00000 | ||
3201 | 2010.07.19 15:47 | sell | 1068 | 0.10 | 1.22993 | 0.00000 | 0.00000 | ||
3202 | 2010.07.19 15:47 | modify | 1068 | 0.10 | 1.22993 | 1.25393 | 0.00000 | ||
3203 | 2010.07.19 16:20 | sell | 1069 | 0.10 | 1.23045 | 0.00000 | 0.00000 | ||
3204 | 2010.07.19 16:20 | modify | 1069 | 0.10 | 1.23045 | 1.25445 | 0.00000 | ||
3205 | 2010.07.19 16:32 | sell | 1070 | 0.10 | 1.23097 | 0.00000 | 0.00000 | ||
3206 | 2010.07.19 16:32 | modify | 1070 | 0.10 | 1.23097 | 1.25497 | 0.00000 | ||
3207 | 2010.07.19 16:48 | sell | 1071 | 0.10 | 1.23148 | 0.00000 | 0.00000 | ||
3208 | 2010.07.19 16:48 | modify | 1071 | 0.10 | 1.23148 | 1.25548 | 0.00000 | ||
3209 | 2010.07.19 18:41 | sell | 1072 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
3210 | 2010.07.19 18:41 | modify | 1072 | 0.10 | 1.23200 | 1.25600 | 0.00000 | ||
3211 | 2010.07.19 20:21 | close | 1067 | 0.10 | 1.22929 | 1.25342 | 0.00000 | 0.78 | 13772.18 |
3212 | 2010.07.19 20:21 | close | 1069 | 0.10 | 1.22929 | 1.25445 | 0.00000 | 9.31 | 13781.49 |
3213 | 2010.07.19 20:21 | close | 1071 | 0.10 | 1.22929 | 1.25548 | 0.00000 | 17.83 | 13799.32 |
3214 | 2010.07.19 20:21 | close | 1068 | 0.10 | 1.22922 | 1.25393 | 0.00000 | 5.58 | 13804.90 |
3215 | 2010.07.19 20:21 | close | 1072 | 0.10 | 1.22922 | 1.25600 | 0.00000 | 22.72 | 13827.62 |
3216 | 2010.07.19 20:21 | close | 1070 | 0.10 | 1.22925 | 1.25497 | 0.00000 | 13.94 | 13841.56 |
3217 | 2010.07.28 03:45 | buy | 1073 | 0.10 | 1.22428 | 0.00000 | 0.00000 | ||
3218 | 2010.07.28 03:45 | modify | 1073 | 0.10 | 1.22428 | 1.20028 | 0.00000 | ||
3219 | 2010.07.28 03:46 | buy | 1074 | 0.10 | 1.22373 | 0.00000 | 0.00000 | ||
3220 | 2010.07.28 03:46 | modify | 1074 | 0.10 | 1.22373 | 1.19973 | 0.00000 | ||
3221 | 2010.07.28 03:46 | buy | 1075 | 0.10 | 1.22322 | 0.00000 | 0.00000 | ||
3222 | 2010.07.28 03:46 | modify | 1075 | 0.10 | 1.22322 | 1.19922 | 0.00000 | ||
3223 | 2010.07.28 03:47 | buy | 1076 | 0.10 | 1.22268 | 0.00000 | 0.00000 | ||
3224 | 2010.07.28 03:47 | modify | 1076 | 0.10 | 1.22268 | 1.19868 | 0.00000 | ||
3225 | 2010.07.28 03:48 | buy | 1077 | 0.10 | 1.22217 | 0.00000 | 0.00000 | ||
3226 | 2010.07.28 03:48 | modify | 1077 | 0.10 | 1.22217 | 1.19817 | 0.00000 | ||
3227 | 2010.07.28 03:49 | buy | 1078 | 0.10 | 1.22166 | 0.00000 | 0.00000 | ||
3228 | 2010.07.28 03:49 | modify | 1078 | 0.10 | 1.22166 | 1.19766 | 0.00000 | ||
3229 | 2010.07.28 03:50 | buy | 1079 | 0.10 | 1.22115 | 0.00000 | 0.00000 | ||
3230 | 2010.07.28 03:50 | modify | 1079 | 0.10 | 1.22115 | 1.19715 | 0.00000 | ||
3231 | 2010.07.28 03:53 | buy | 1080 | 0.10 | 1.22062 | 0.00000 | 0.00000 | ||
3232 | 2010.07.28 03:53 | modify | 1080 | 0.10 | 1.22062 | 1.19662 | 0.00000 | ||
3233 | 2010.07.28 04:01 | buy | 1081 | 0.10 | 1.22010 | 0.00000 | 0.00000 | ||
3234 | 2010.07.28 04:01 | modify | 1081 | 0.10 | 1.22010 | 1.19610 | 0.00000 | ||
3235 | 2010.07.28 05:29 | close | 1073 | 0.10 | 1.22313 | 1.20028 | 0.00000 | -9.82 | 13831.74 |
3236 | 2010.07.28 05:29 | close | 1075 | 0.10 | 1.22313 | 1.19922 | 0.00000 | -1.04 | 13830.70 |
3237 | 2010.07.28 05:29 | close | 1077 | 0.10 | 1.22313 | 1.19817 | 0.00000 | 7.65 | 13838.35 |
3238 | 2010.07.28 05:29 | close | 1079 | 0.10 | 1.22313 | 1.19715 | 0.00000 | 16.09 | 13854.44 |
3239 | 2010.07.28 05:29 | close | 1081 | 0.10 | 1.22313 | 1.19610 | 0.00000 | 24.78 | 13879.22 |
3240 | 2010.07.28 05:29 | close | 1074 | 0.10 | 1.22317 | 1.19973 | 0.00000 | -4.93 | 13874.29 |
3241 | 2010.07.28 05:29 | close | 1078 | 0.10 | 1.22317 | 1.19766 | 0.00000 | 12.20 | 13886.49 |
3242 | 2010.07.28 05:29 | close | 1076 | 0.10 | 1.22321 | 1.19868 | 0.00000 | 4.09 | 13890.58 |
3243 | 2010.07.28 05:29 | close | 1080 | 0.10 | 1.22324 | 1.19662 | 0.00000 | 21.39 | 13911.97 |
3244 | 2010.07.28 07:00 | buy | 1082 | 0.10 | 1.22395 | 0.00000 | 0.00000 | ||
3245 | 2010.07.28 07:00 | modify | 1082 | 0.10 | 1.22395 | 1.19995 | 0.00000 | ||
3246 | 2010.07.28 07:26 | buy | 1083 | 0.10 | 1.22343 | 0.00000 | 0.00000 | ||
3247 | 2010.07.28 07:26 | modify | 1083 | 0.10 | 1.22343 | 1.19943 | 0.00000 | ||
3248 | 2010.07.28 07:29 | buy | 1084 | 0.10 | 1.22289 | 0.00000 | 0.00000 | ||
3249 | 2010.07.28 07:29 | modify | 1084 | 0.10 | 1.22289 | 1.19889 | 0.00000 | ||
3250 | 2010.07.28 07:30 | buy | 1085 | 0.10 | 1.22238 | 0.00000 | 0.00000 | ||
3251 | 2010.07.28 07:30 | modify | 1085 | 0.10 | 1.22238 | 1.19838 | 0.00000 | ||
3252 | 2010.07.28 10:25 | close | 1082 | 0.10 | 1.22529 | 1.19995 | 0.00000 | 10.80 | 13922.77 |
3253 | 2010.07.28 10:25 | close | 1084 | 0.10 | 1.22529 | 1.19889 | 0.00000 | 19.57 | 13942.34 |
3254 | 2010.07.28 10:25 | close | 1083 | 0.10 | 1.22528 | 1.19943 | 0.00000 | 15.01 | 13957.35 |
3255 | 2010.07.28 10:25 | close | 1085 | 0.10 | 1.22526 | 1.19838 | 0.00000 | 23.54 | 13980.89 |
3256 | 2010.07.28 23:15 | sell | 1086 | 0.10 | 1.23490 | 0.00000 | 0.00000 | ||
3257 | 2010.07.28 23:15 | modify | 1086 | 0.10 | 1.23490 | 1.25890 | 0.00000 | ||
3258 | 2010.07.28 23:17 | sell | 1087 | 0.10 | 1.23552 | 0.00000 | 0.00000 | ||
3259 | 2010.07.28 23:17 | modify | 1087 | 0.10 | 1.23552 | 1.25952 | 0.00000 | ||
3260 | 2010.07.29 02:00 | sell | 1088 | 0.10 | 1.23603 | 0.00000 | 0.00000 | ||
3261 | 2010.07.29 02:00 | modify | 1088 | 0.10 | 1.23603 | 1.26003 | 0.00000 | ||
3262 | 2010.07.29 02:12 | sell | 1089 | 0.10 | 1.23654 | 0.00000 | 0.00000 | ||
3263 | 2010.07.29 02:12 | modify | 1089 | 0.10 | 1.23654 | 1.26054 | 0.00000 | ||
3264 | 2010.07.29 02:15 | sell | 1090 | 0.10 | 1.23706 | 0.00000 | 0.00000 | ||
3265 | 2010.07.29 02:15 | modify | 1090 | 0.10 | 1.23706 | 1.26106 | 0.00000 | ||
3266 | 2010.07.29 02:53 | sell | 1091 | 0.10 | 1.23758 | 0.00000 | 0.00000 | ||
3267 | 2010.07.29 02:53 | modify | 1091 | 0.10 | 1.23758 | 1.26158 | 0.00000 | ||
3268 | 2010.07.29 07:59 | sell | 1092 | 0.10 | 1.23809 | 0.00000 | 0.00000 | ||
3269 | 2010.07.29 07:59 | modify | 1092 | 0.10 | 1.23809 | 1.26209 | 0.00000 | ||
3270 | 2010.07.29 08:05 | sell | 1093 | 0.10 | 1.23860 | 0.00000 | 0.00000 | ||
3271 | 2010.07.29 08:05 | modify | 1093 | 0.10 | 1.23860 | 1.26260 | 0.00000 | ||
3272 | 2010.07.29 08:33 | sell | 1094 | 0.10 | 1.23913 | 0.00000 | 0.00000 | ||
3273 | 2010.07.29 08:33 | modify | 1094 | 0.10 | 1.23913 | 1.26313 | 0.00000 | ||
3274 | 2010.07.29 09:09 | sell | 1095 | 0.10 | 1.23964 | 0.00000 | 0.00000 | ||
3275 | 2010.07.29 09:09 | modify | 1095 | 0.10 | 1.23964 | 1.26364 | 0.00000 | ||
3276 | 2010.07.29 09:30 | sell | 1096 | 0.10 | 1.24015 | 0.00000 | 0.00000 | ||
3277 | 2010.07.29 09:30 | modify | 1096 | 0.10 | 1.24015 | 1.26415 | 0.00000 | ||
3278 | 2010.07.29 09:34 | sell | 1097 | 0.10 | 1.24067 | 0.00000 | 0.00000 | ||
3279 | 2010.07.29 09:34 | modify | 1097 | 0.10 | 1.24067 | 1.26467 | 0.00000 | ||
3280 | 2010.07.29 10:02 | sell | 1098 | 0.10 | 1.24118 | 0.00000 | 0.00000 | ||
3281 | 2010.07.29 10:02 | modify | 1098 | 0.10 | 1.24118 | 1.26518 | 0.00000 | ||
3282 | 2010.07.29 13:18 | sell | 1099 | 0.10 | 1.24172 | 0.00000 | 0.00000 | ||
3283 | 2010.07.29 13:18 | modify | 1099 | 0.10 | 1.24172 | 1.26572 | 0.00000 | ||
3284 | 2010.07.29 15:56 | sell | 1100 | 0.10 | 1.24223 | 0.00000 | 0.00000 | ||
3285 | 2010.07.29 15:56 | modify | 1100 | 0.10 | 1.24223 | 1.26623 | 0.00000 | ||
3286 | 2010.07.29 16:00 | sell | 1101 | 0.10 | 1.24274 | 0.00000 | 0.00000 | ||
3287 | 2010.07.29 16:00 | modify | 1101 | 0.10 | 1.24274 | 1.26674 | 0.00000 | ||
3288 | 2010.07.29 16:01 | sell | 1102 | 0.10 | 1.24325 | 0.00000 | 0.00000 | ||
3289 | 2010.07.29 16:01 | modify | 1102 | 0.10 | 1.24325 | 1.26725 | 0.00000 | ||
3290 | 2010.07.29 16:09 | sell | 1103 | 0.10 | 1.24377 | 0.00000 | 0.00000 | ||
3291 | 2010.07.29 16:09 | modify | 1103 | 0.10 | 1.24377 | 1.26777 | 0.00000 | ||
3292 | 2010.07.29 16:27 | sell | 1104 | 0.10 | 1.24429 | 0.00000 | 0.00000 | ||
3293 | 2010.07.29 16:27 | modify | 1104 | 0.10 | 1.24429 | 1.26829 | 0.00000 | ||
3294 | 2010.07.29 16:29 | sell | 1105 | 0.10 | 1.24479 | 0.00000 | 0.00000 | ||
3295 | 2010.07.29 16:29 | modify | 1105 | 0.10 | 1.24479 | 1.26879 | 0.00000 | ||
3296 | 2010.07.29 16:58 | sell | 1106 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
3297 | 2010.07.29 16:58 | modify | 1106 | 0.10 | 1.24530 | 1.26930 | 0.00000 | ||
3298 | 2010.07.30 02:53 | sell | 1107 | 0.10 | 1.24585 | 0.00000 | 0.00000 | ||
3299 | 2010.07.30 02:53 | modify | 1107 | 0.10 | 1.24585 | 1.26985 | 0.00000 | ||
3300 | 2010.07.30 03:14 | sell | 1108 | 0.10 | 1.24636 | 0.00000 | 0.00000 | ||
3301 | 2010.07.30 03:14 | modify | 1108 | 0.10 | 1.24636 | 1.27036 | 0.00000 | ||
3302 | 2010.07.30 03:15 | sell | 1109 | 0.10 | 1.24688 | 0.00000 | 0.00000 | ||
3303 | 2010.07.30 03:15 | modify | 1109 | 0.10 | 1.24688 | 1.27088 | 0.00000 | ||
3304 | 2010.07.30 03:16 | sell | 1110 | 0.10 | 1.24743 | 0.00000 | 0.00000 | ||
3305 | 2010.07.30 03:16 | modify | 1110 | 0.10 | 1.24743 | 1.27143 | 0.00000 | ||
3306 | 2010.07.30 03:18 | sell | 1111 | 0.10 | 1.24798 | 0.00000 | 0.00000 | ||
3307 | 2010.07.30 03:18 | modify | 1111 | 0.10 | 1.24798 | 1.27198 | 0.00000 | ||
3308 | 2010.07.30 03:19 | sell | 1112 | 0.10 | 1.24849 | 0.00000 | 0.00000 | ||
3309 | 2010.07.30 03:19 | modify | 1112 | 0.10 | 1.24849 | 1.27249 | 0.00000 | ||
3310 | 2010.07.30 16:54 | sell | 1113 | 0.10 | 1.24904 | 0.00000 | 0.00000 | ||
3311 | 2010.07.30 16:54 | modify | 1113 | 0.10 | 1.24904 | 1.27304 | 0.00000 | ||
3312 | 2010.07.30 16:55 | sell | 1114 | 0.10 | 1.24955 | 0.00000 | 0.00000 | ||
3313 | 2010.07.30 16:55 | modify | 1114 | 0.10 | 1.24955 | 1.27355 | 0.00000 | ||
3314 | 2010.08.03 03:30 | close | 1086 | 0.10 | 1.24186 | 1.25890 | 0.00000 | -57.92 | 13922.97 |
3315 | 2010.08.03 03:30 | close | 1088 | 0.10 | 1.24186 | 1.26003 | 0.00000 | -48.56 | 13874.41 |
3316 | 2010.08.03 03:30 | close | 1090 | 0.10 | 1.24186 | 1.26106 | 0.00000 | -40.04 | 13834.37 |
3317 | 2010.08.03 03:30 | close | 1092 | 0.10 | 1.24186 | 1.26209 | 0.00000 | -31.51 | 13802.86 |
3318 | 2010.08.03 03:30 | close | 1094 | 0.10 | 1.24186 | 1.26313 | 0.00000 | -22.90 | 13779.96 |
3319 | 2010.08.03 03:30 | close | 1096 | 0.10 | 1.24186 | 1.26415 | 0.00000 | -14.45 | 13765.51 |
3320 | 2010.08.03 03:30 | close | 1098 | 0.10 | 1.24186 | 1.26518 | 0.00000 | -5.93 | 13759.58 |
3321 | 2010.08.03 03:30 | close | 1100 | 0.10 | 1.24186 | 1.26623 | 0.00000 | 2.77 | 13762.35 |
3322 | 2010.08.03 03:30 | close | 1102 | 0.10 | 1.24186 | 1.26725 | 0.00000 | 11.21 | 13773.56 |
3323 | 2010.08.03 03:30 | close | 1104 | 0.10 | 1.24186 | 1.26829 | 0.00000 | 19.82 | 13793.38 |
3324 | 2010.08.03 03:30 | close | 1106 | 0.10 | 1.24186 | 1.26930 | 0.00000 | 28.18 | 13821.56 |
3325 | 2010.08.03 03:30 | close | 1108 | 0.10 | 1.24186 | 1.27036 | 0.00000 | 36.96 | 13858.52 |
3326 | 2010.08.03 03:30 | close | 1110 | 0.10 | 1.24186 | 1.27143 | 0.00000 | 45.81 | 13904.33 |
3327 | 2010.08.03 03:30 | close | 1112 | 0.10 | 1.24186 | 1.27249 | 0.00000 | 54.59 | 13958.92 |
3328 | 2010.08.03 03:30 | close | 1114 | 0.10 | 1.24186 | 1.27355 | 0.00000 | 63.36 | 14022.28 |
3329 | 2010.08.03 03:30 | close | 1087 | 0.10 | 1.24177 | 1.25952 | 0.00000 | -52.04 | 13970.24 |
3330 | 2010.08.03 03:30 | close | 1091 | 0.10 | 1.24177 | 1.26158 | 0.00000 | -34.99 | 13935.25 |
3331 | 2010.08.03 03:30 | close | 1095 | 0.10 | 1.24177 | 1.26364 | 0.00000 | -17.94 | 13917.31 |
3332 | 2010.08.03 03:30 | close | 1099 | 0.10 | 1.24177 | 1.26572 | 0.00000 | -0.72 | 13916.59 |
3333 | 2010.08.03 03:30 | close | 1103 | 0.10 | 1.24177 | 1.26777 | 0.00000 | 16.25 | 13932.84 |
3334 | 2010.08.03 03:30 | close | 1107 | 0.10 | 1.24177 | 1.26985 | 0.00000 | 33.47 | 13966.31 |
3335 | 2010.08.03 03:30 | close | 1111 | 0.10 | 1.24177 | 1.27198 | 0.00000 | 51.11 | 14017.42 |
3336 | 2010.08.03 03:30 | close | 1089 | 0.10 | 1.24167 | 1.26054 | 0.00000 | -42.77 | 13974.65 |
3337 | 2010.08.03 03:30 | close | 1097 | 0.10 | 1.24167 | 1.26467 | 0.00000 | -8.58 | 13966.07 |
3338 | 2010.08.03 03:30 | close | 1105 | 0.10 | 1.24167 | 1.26879 | 0.00000 | 25.53 | 13991.60 |
3339 | 2010.08.03 03:30 | close | 1113 | 0.10 | 1.24167 | 1.27304 | 0.00000 | 60.71 | 14052.31 |
3340 | 2010.08.03 03:30 | close | 1093 | 0.10 | 1.24158 | 1.26260 | 0.00000 | -24.97 | 14027.34 |
3341 | 2010.08.03 03:30 | close | 1109 | 0.10 | 1.24158 | 1.27088 | 0.00000 | 43.58 | 14070.92 |
3342 | 2010.08.03 03:30 | close | 1101 | 0.10 | 1.24148 | 1.26674 | 0.00000 | 10.13 | 14081.05 |
3343 | 2010.08.04 11:15 | sell | 1115 | 0.10 | 1.24796 | 0.00000 | 0.00000 | ||
3344 | 2010.08.04 11:15 | modify | 1115 | 0.10 | 1.24796 | 1.27196 | 0.00000 | ||
3345 | 2010.08.04 11:26 | sell | 1116 | 0.10 | 1.24848 | 0.00000 | 0.00000 | ||
3346 | 2010.08.04 11:26 | modify | 1116 | 0.10 | 1.24848 | 1.27248 | 0.00000 | ||
3347 | 2010.08.04 11:49 | sell | 1117 | 0.10 | 1.24899 | 0.00000 | 0.00000 | ||
3348 | 2010.08.04 11:49 | modify | 1117 | 0.10 | 1.24899 | 1.27299 | 0.00000 | ||
3349 | 2010.08.04 13:17 | sell | 1118 | 0.10 | 1.24950 | 0.00000 | 0.00000 | ||
3350 | 2010.08.04 13:17 | modify | 1118 | 0.10 | 1.24950 | 1.27350 | 0.00000 | ||
3351 | 2010.08.04 13:22 | sell | 1119 | 0.10 | 1.25007 | 0.00000 | 0.00000 | ||
3352 | 2010.08.04 13:22 | modify | 1119 | 0.10 | 1.25007 | 1.27407 | 0.00000 | ||
3353 | 2010.08.04 16:28 | close | 1115 | 0.10 | 1.24728 | 1.27196 | 0.00000 | 5.33 | 14086.38 |
3354 | 2010.08.04 16:28 | close | 1117 | 0.10 | 1.24728 | 1.27299 | 0.00000 | 13.86 | 14100.24 |
3355 | 2010.08.04 16:28 | close | 1119 | 0.10 | 1.24728 | 1.27407 | 0.00000 | 22.80 | 14123.04 |
3356 | 2010.08.04 16:28 | close | 1116 | 0.10 | 1.24724 | 1.27248 | 0.00000 | 9.97 | 14133.01 |
3357 | 2010.08.04 16:28 | close | 1118 | 0.10 | 1.24721 | 1.27350 | 0.00000 | 18.66 | 14151.67 |
3358 | 2010.08.05 01:00 | sell | 1120 | 0.10 | 1.25490 | 0.00000 | 0.00000 | ||
3359 | 2010.08.05 01:00 | modify | 1120 | 0.10 | 1.25490 | 1.27890 | 0.00000 | ||
3360 | 2010.08.05 01:13 | sell | 1121 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
3361 | 2010.08.05 01:13 | modify | 1121 | 0.10 | 1.25540 | 1.27940 | 0.00000 | ||
3362 | 2010.08.05 01:17 | sell | 1122 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
3363 | 2010.08.05 01:17 | modify | 1122 | 0.10 | 1.25592 | 1.27992 | 0.00000 | ||
3364 | 2010.08.05 01:22 | sell | 1123 | 0.10 | 1.25643 | 0.00000 | 0.00000 | ||
3365 | 2010.08.05 01:22 | modify | 1123 | 0.10 | 1.25643 | 1.28043 | 0.00000 | ||
3366 | 2010.08.05 01:23 | sell | 1124 | 0.10 | 1.25695 | 0.00000 | 0.00000 | ||
3367 | 2010.08.05 01:23 | modify | 1124 | 0.10 | 1.25695 | 1.28095 | 0.00000 | ||
3368 | 2010.08.05 04:58 | close | 1120 | 0.10 | 1.25418 | 1.27890 | 0.00000 | 5.66 | 14157.33 |
3369 | 2010.08.05 04:58 | close | 1122 | 0.10 | 1.25418 | 1.27992 | 0.00000 | 14.10 | 14171.43 |
3370 | 2010.08.05 04:58 | close | 1124 | 0.10 | 1.25418 | 1.28095 | 0.00000 | 22.63 | 14194.06 |
3371 | 2010.08.05 04:58 | close | 1121 | 0.10 | 1.25413 | 1.27940 | 0.00000 | 10.22 | 14204.28 |
3372 | 2010.08.05 04:59 | close | 1123 | 0.10 | 1.25416 | 1.28043 | 0.00000 | 18.49 | 14222.77 |
3373 | 2010.08.05 07:30 | sell | 1125 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
3374 | 2010.08.05 07:30 | modify | 1125 | 0.10 | 1.25470 | 1.27870 | 0.00000 | ||
3375 | 2010.08.05 07:38 | sell | 1126 | 0.10 | 1.25521 | 0.00000 | 0.00000 | ||
3376 | 2010.08.05 07:38 | modify | 1126 | 0.10 | 1.25521 | 1.27921 | 0.00000 | ||
3377 | 2010.08.05 07:53 | sell | 1127 | 0.10 | 1.25574 | 0.00000 | 0.00000 | ||
3378 | 2010.08.05 07:53 | modify | 1127 | 0.10 | 1.25574 | 1.27974 | 0.00000 | ||
3379 | 2010.08.05 08:01 | sell | 1128 | 0.10 | 1.25625 | 0.00000 | 0.00000 | ||
3380 | 2010.08.05 08:01 | modify | 1128 | 0.10 | 1.25625 | 1.28025 | 0.00000 | ||
3381 | 2010.08.05 08:26 | sell | 1129 | 0.10 | 1.25676 | 0.00000 | 0.00000 | ||
3382 | 2010.08.05 08:26 | modify | 1129 | 0.10 | 1.25676 | 1.28076 | 0.00000 | ||
3383 | 2010.08.05 08:31 | sell | 1130 | 0.10 | 1.25727 | 0.00000 | 0.00000 | ||
3384 | 2010.08.05 08:31 | modify | 1130 | 0.10 | 1.25727 | 1.28127 | 0.00000 | ||
3385 | 2010.08.05 08:32 | sell | 1131 | 0.10 | 1.25786 | 0.00000 | 0.00000 | ||
3386 | 2010.08.05 08:32 | modify | 1131 | 0.10 | 1.25786 | 1.28186 | 0.00000 | ||
3387 | 2010.08.05 08:32 | sell | 1132 | 0.10 | 1.25844 | 0.00000 | 0.00000 | ||
3388 | 2010.08.05 08:32 | modify | 1132 | 0.10 | 1.25844 | 1.28244 | 0.00000 | ||
3389 | 2010.08.05 18:30 | close | 1125 | 0.10 | 1.25545 | 1.27870 | 0.00000 | -6.51 | 14216.26 |
3390 | 2010.08.05 18:30 | close | 1127 | 0.10 | 1.25545 | 1.27974 | 0.00000 | 2.10 | 14218.36 |
3391 | 2010.08.05 18:30 | close | 1129 | 0.10 | 1.25545 | 1.28076 | 0.00000 | 10.55 | 14228.91 |
3392 | 2010.08.05 18:30 | close | 1131 | 0.10 | 1.25545 | 1.28186 | 0.00000 | 19.65 | 14248.56 |
3393 | 2010.08.05 18:30 | close | 1126 | 0.10 | 1.25541 | 1.27921 | 0.00000 | -1.96 | 14246.60 |
3394 | 2010.08.05 18:30 | close | 1130 | 0.10 | 1.25541 | 1.28127 | 0.00000 | 15.10 | 14261.70 |
3395 | 2010.08.05 18:30 | close | 1128 | 0.10 | 1.25542 | 1.28025 | 0.00000 | 6.58 | 14268.28 |
3396 | 2010.08.05 18:30 | close | 1132 | 0.10 | 1.25543 | 1.28244 | 0.00000 | 24.62 | 14292.90 |
3397 | 2010.08.06 22:45 | buy | 1133 | 0.10 | 1.25110 | 0.00000 | 0.00000 | ||
3398 | 2010.08.06 22:45 | modify | 1133 | 0.10 | 1.25110 | 1.22710 | 0.00000 | ||
3399 | 2010.08.09 00:45 | buy | 1134 | 0.10 | 1.25057 | 0.00000 | 0.00000 | ||
3400 | 2010.08.09 00:45 | modify | 1134 | 0.10 | 1.25057 | 1.22657 | 0.00000 | ||
3401 | 2010.08.09 01:59 | close | 1133 | 0.10 | 1.25527 | 1.22710 | 0.00000 | 34.15 | 14327.05 |
3402 | 2010.08.09 01:59 | close | 1134 | 0.10 | 1.25520 | 1.22657 | 0.00000 | 38.03 | 14365.08 |
3403 | 2010.08.09 13:00 | sell | 1135 | 0.10 | 1.25886 | 0.00000 | 0.00000 | ||
3404 | 2010.08.09 13:00 | modify | 1135 | 0.10 | 1.25886 | 1.28286 | 0.00000 | ||
3405 | 2010.08.09 13:10 | sell | 1136 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
3406 | 2010.08.09 13:10 | modify | 1136 | 0.10 | 1.25939 | 1.28339 | 0.00000 | ||
3407 | 2010.08.09 13:14 | sell | 1137 | 0.10 | 1.25990 | 0.00000 | 0.00000 | ||
3408 | 2010.08.09 13:14 | modify | 1137 | 0.10 | 1.25990 | 1.28390 | 0.00000 | ||
3409 | 2010.08.09 17:27 | close | 1135 | 0.10 | 1.25654 | 1.28286 | 0.00000 | 18.90 | 14383.98 |
3410 | 2010.08.09 17:27 | close | 1137 | 0.10 | 1.25654 | 1.28390 | 0.00000 | 27.51 | 14411.49 |
3411 | 2010.08.09 17:27 | close | 1136 | 0.10 | 1.25653 | 1.28339 | 0.00000 | 23.38 | 14434.87 |
3412 | 2010.08.10 08:00 | sell | 1138 | 0.10 | 1.26196 | 0.00000 | 0.00000 | ||
3413 | 2010.08.10 08:00 | modify | 1138 | 0.10 | 1.26196 | 1.28596 | 0.00000 | ||
3414 | 2010.08.10 08:08 | sell | 1139 | 0.10 | 1.26249 | 0.00000 | 0.00000 | ||
3415 | 2010.08.10 08:08 | modify | 1139 | 0.10 | 1.26249 | 1.28649 | 0.00000 | ||
3416 | 2010.08.10 08:20 | sell | 1140 | 0.10 | 1.26299 | 0.00000 | 0.00000 | ||
3417 | 2010.08.10 08:20 | modify | 1140 | 0.10 | 1.26299 | 1.28699 | 0.00000 | ||
3418 | 2010.08.10 08:22 | sell | 1141 | 0.10 | 1.26350 | 0.00000 | 0.00000 | ||
3419 | 2010.08.10 08:22 | modify | 1141 | 0.10 | 1.26350 | 1.28750 | 0.00000 | ||
3420 | 2010.08.10 08:29 | sell | 1142 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
3421 | 2010.08.10 08:29 | modify | 1142 | 0.10 | 1.26401 | 1.28801 | 0.00000 | ||
3422 | 2010.08.10 10:34 | close | 1138 | 0.10 | 1.26124 | 1.28596 | 0.00000 | 5.66 | 14440.53 |
3423 | 2010.08.10 10:34 | close | 1140 | 0.10 | 1.26124 | 1.28699 | 0.00000 | 14.19 | 14454.72 |
3424 | 2010.08.10 10:34 | close | 1142 | 0.10 | 1.26124 | 1.28801 | 0.00000 | 22.63 | 14477.35 |
3425 | 2010.08.10 10:34 | close | 1139 | 0.10 | 1.26120 | 1.28649 | 0.00000 | 10.38 | 14487.73 |
3426 | 2010.08.10 10:35 | close | 1141 | 0.10 | 1.26118 | 1.28750 | 0.00000 | 18.91 | 14506.64 |
3427 | 2010.08.10 14:15 | sell | 1143 | 0.10 | 1.26300 | 0.00000 | 0.00000 | ||
3428 | 2010.08.10 14:15 | modify | 1143 | 0.10 | 1.26300 | 1.28700 | 0.00000 | ||
3429 | 2010.08.10 14:15 | sell | 1144 | 0.10 | 1.26354 | 0.00000 | 0.00000 | ||
3430 | 2010.08.10 14:15 | modify | 1144 | 0.10 | 1.26354 | 1.28754 | 0.00000 | ||
3431 | 2010.08.10 14:16 | sell | 1145 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
3432 | 2010.08.10 14:16 | modify | 1145 | 0.10 | 1.26405 | 1.28805 | 0.00000 | ||
3433 | 2010.08.10 14:45 | close | 1143 | 0.10 | 1.26068 | 1.28700 | 0.00000 | 18.90 | 14525.54 |
3434 | 2010.08.10 14:45 | close | 1145 | 0.10 | 1.26068 | 1.28805 | 0.00000 | 27.59 | 14553.13 |
3435 | 2010.08.10 14:45 | close | 1144 | 0.10 | 1.26064 | 1.28754 | 0.00000 | 23.71 | 14576.84 |
3436 | 2010.08.11 09:45 | buy | 1146 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
3437 | 2010.08.11 09:45 | modify | 1146 | 0.10 | 1.25528 | 1.23128 | 0.00000 | ||
3438 | 2010.08.11 14:04 | buy | 1147 | 0.10 | 1.25475 | 0.00000 | 0.00000 | ||
3439 | 2010.08.11 14:04 | modify | 1147 | 0.10 | 1.25475 | 1.23075 | 0.00000 | ||
3440 | 2010.08.11 14:18 | buy | 1148 | 0.10 | 1.25422 | 0.00000 | 0.00000 | ||
3441 | 2010.08.11 14:18 | modify | 1148 | 0.10 | 1.25422 | 1.23022 | 0.00000 | ||
3442 | 2010.08.11 14:28 | close | 1146 | 0.10 | 1.25760 | 1.23128 | 0.00000 | 18.91 | 14595.75 |
3443 | 2010.08.11 14:28 | close | 1148 | 0.10 | 1.25760 | 1.23022 | 0.00000 | 27.68 | 14623.43 |
3444 | 2010.08.11 14:28 | close | 1147 | 0.10 | 1.25757 | 1.23075 | 0.00000 | 23.05 | 14646.48 |
3445 | 2010.08.11 19:15 | buy | 1149 | 0.10 | 1.25351 | 0.00000 | 0.00000 | ||
3446 | 2010.08.11 19:15 | modify | 1149 | 0.10 | 1.25351 | 1.22951 | 0.00000 | ||
3447 | 2010.08.11 21:16 | buy | 1150 | 0.10 | 1.25299 | 0.00000 | 0.00000 | ||
3448 | 2010.08.11 21:16 | modify | 1150 | 0.10 | 1.25299 | 1.22899 | 0.00000 | ||
3449 | 2010.08.11 21:17 | buy | 1151 | 0.10 | 1.25247 | 0.00000 | 0.00000 | ||
3450 | 2010.08.11 21:17 | modify | 1151 | 0.10 | 1.25247 | 1.22847 | 0.00000 | ||
3451 | 2010.08.11 23:15 | close | 1149 | 0.10 | 1.25587 | 1.22951 | 0.00000 | 19.23 | 14665.71 |
3452 | 2010.08.11 23:15 | close | 1151 | 0.10 | 1.25587 | 1.22847 | 0.00000 | 27.84 | 14693.55 |
3453 | 2010.08.11 23:15 | close | 1150 | 0.10 | 1.25592 | 1.22899 | 0.00000 | 23.96 | 14717.51 |
3454 | 2010.08.12 14:15 | sell | 1152 | 0.10 | 1.26069 | 0.00000 | 0.00000 | ||
3455 | 2010.08.12 14:15 | modify | 1152 | 0.10 | 1.26069 | 1.28469 | 0.00000 | ||
3456 | 2010.08.12 14:16 | sell | 1153 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
3457 | 2010.08.12 14:16 | modify | 1153 | 0.10 | 1.26121 | 1.28521 | 0.00000 | ||
3458 | 2010.08.12 14:20 | sell | 1154 | 0.10 | 1.26171 | 0.00000 | 0.00000 | ||
3459 | 2010.08.12 14:20 | modify | 1154 | 0.10 | 1.26171 | 1.28571 | 0.00000 | ||
3460 | 2010.08.12 15:18 | sell | 1155 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
3461 | 2010.08.12 15:18 | modify | 1155 | 0.10 | 1.26224 | 1.28624 | 0.00000 | ||
3462 | 2010.08.12 15:58 | sell | 1156 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
3463 | 2010.08.12 15:58 | modify | 1156 | 0.10 | 1.26275 | 1.28675 | 0.00000 | ||
3464 | 2010.08.12 16:02 | sell | 1157 | 0.10 | 1.26328 | 0.00000 | 0.00000 | ||
3465 | 2010.08.12 16:02 | modify | 1157 | 0.10 | 1.26328 | 1.28728 | 0.00000 | ||
3466 | 2010.08.12 16:47 | sell | 1158 | 0.10 | 1.26381 | 0.00000 | 0.00000 | ||
3467 | 2010.08.12 16:47 | modify | 1158 | 0.10 | 1.26381 | 1.28781 | 0.00000 | ||
3468 | 2010.08.13 00:33 | sell | 1159 | 0.10 | 1.26432 | 0.00000 | 0.00000 | ||
3469 | 2010.08.13 00:33 | modify | 1159 | 0.10 | 1.26432 | 1.28832 | 0.00000 | ||
3470 | 2010.08.13 00:45 | close | 1152 | 0.10 | 1.26128 | 1.28469 | 0.00000 | -5.19 | 14712.32 |
3471 | 2010.08.13 00:45 | close | 1154 | 0.10 | 1.26128 | 1.28571 | 0.00000 | 3.26 | 14715.58 |
3472 | 2010.08.13 00:45 | close | 1156 | 0.10 | 1.26128 | 1.28675 | 0.00000 | 11.87 | 14727.45 |
3473 | 2010.08.13 00:45 | close | 1158 | 0.10 | 1.26128 | 1.28781 | 0.00000 | 20.65 | 14748.10 |
3474 | 2010.08.13 00:45 | close | 1153 | 0.10 | 1.26133 | 1.28521 | 0.00000 | -1.29 | 14746.81 |
3475 | 2010.08.13 00:45 | close | 1157 | 0.10 | 1.26133 | 1.28728 | 0.00000 | 15.85 | 14762.66 |
3476 | 2010.08.13 00:45 | close | 1155 | 0.10 | 1.26139 | 1.28624 | 0.00000 | 6.74 | 14769.40 |
3477 | 2010.08.13 00:45 | close | 1159 | 0.10 | 1.26144 | 1.28832 | 0.00000 | 23.55 | 14792.95 |
3478 | 2010.08.18 10:00 | buy | 1160 | 0.10 | 1.26445 | 0.00000 | 0.00000 | ||
3479 | 2010.08.18 10:00 | modify | 1160 | 0.10 | 1.26445 | 1.24045 | 0.00000 | ||
3480 | 2010.08.18 10:19 | buy | 1161 | 0.10 | 1.26394 | 0.00000 | 0.00000 | ||
3481 | 2010.08.18 10:19 | modify | 1161 | 0.10 | 1.26394 | 1.23994 | 0.00000 | ||
3482 | 2010.08.18 10:25 | buy | 1162 | 0.10 | 1.26343 | 0.00000 | 0.00000 | ||
3483 | 2010.08.18 10:25 | modify | 1162 | 0.10 | 1.26343 | 1.23943 | 0.00000 | ||
3484 | 2010.08.18 10:30 | buy | 1163 | 0.10 | 1.26290 | 0.00000 | 0.00000 | ||
3485 | 2010.08.18 10:30 | modify | 1163 | 0.10 | 1.26290 | 1.23890 | 0.00000 | ||
3486 | 2010.08.18 10:33 | buy | 1164 | 0.10 | 1.26237 | 0.00000 | 0.00000 | ||
3487 | 2010.08.18 10:33 | modify | 1164 | 0.10 | 1.26237 | 1.23837 | 0.00000 | ||
3488 | 2010.08.18 10:35 | buy | 1165 | 0.10 | 1.26184 | 0.00000 | 0.00000 | ||
3489 | 2010.08.18 10:35 | modify | 1165 | 0.10 | 1.26184 | 1.23784 | 0.00000 | ||
3490 | 2010.08.18 11:12 | buy | 1166 | 0.10 | 1.26133 | 0.00000 | 0.00000 | ||
3491 | 2010.08.18 11:12 | modify | 1166 | 0.10 | 1.26133 | 1.23733 | 0.00000 | ||
3492 | 2010.08.18 11:35 | buy | 1167 | 0.10 | 1.26081 | 0.00000 | 0.00000 | ||
3493 | 2010.08.18 11:35 | modify | 1167 | 0.10 | 1.26081 | 1.23681 | 0.00000 | ||
3494 | 2010.08.18 11:41 | buy | 1168 | 0.10 | 1.26029 | 0.00000 | 0.00000 | ||
3495 | 2010.08.18 11:41 | modify | 1168 | 0.10 | 1.26029 | 1.23629 | 0.00000 | ||
3496 | 2010.08.18 11:44 | buy | 1169 | 0.10 | 1.25978 | 0.00000 | 0.00000 | ||
3497 | 2010.08.18 11:44 | modify | 1169 | 0.10 | 1.25978 | 1.23578 | 0.00000 | ||
3498 | 2010.08.18 12:04 | buy | 1170 | 0.10 | 1.25917 | 0.00000 | 0.00000 | ||
3499 | 2010.08.18 12:04 | modify | 1170 | 0.10 | 1.25917 | 1.23517 | 0.00000 | ||
3500 | 2010.08.18 12:09 | buy | 1171 | 0.10 | 1.25794 | 0.00000 | 0.00000 | ||
3501 | 2010.08.18 12:09 | modify | 1171 | 0.10 | 1.25794 | 1.23394 | 0.00000 | ||
3502 | 2010.08.18 13:06 | buy | 1172 | 0.10 | 1.25741 | 0.00000 | 0.00000 | ||
3503 | 2010.08.18 13:06 | modify | 1172 | 0.10 | 1.25741 | 1.23341 | 0.00000 | ||
3504 | 2010.08.18 13:07 | buy | 1173 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
3505 | 2010.08.18 13:07 | modify | 1173 | 0.10 | 1.25690 | 1.23290 | 0.00000 | ||
3506 | 2010.08.18 13:14 | buy | 1174 | 0.10 | 1.25640 | 0.00000 | 0.00000 | ||
3507 | 2010.08.18 13:14 | modify | 1174 | 0.10 | 1.25640 | 1.23240 | 0.00000 | ||
3508 | 2010.08.18 13:16 | buy | 1175 | 0.10 | 1.25585 | 0.00000 | 0.00000 | ||
3509 | 2010.08.18 13:16 | modify | 1175 | 0.10 | 1.25585 | 1.23185 | 0.00000 | ||
3510 | 2010.08.18 16:20 | buy | 1176 | 0.10 | 1.25530 | 0.00000 | 0.00000 | ||
3511 | 2010.08.18 16:20 | modify | 1176 | 0.10 | 1.25530 | 1.23130 | 0.00000 | ||
3512 | 2010.08.18 16:22 | buy | 1177 | 0.10 | 1.25478 | 0.00000 | 0.00000 | ||
3513 | 2010.08.18 16:22 | modify | 1177 | 0.10 | 1.25478 | 1.23078 | 0.00000 | ||
3514 | 2010.08.18 16:28 | buy | 1178 | 0.10 | 1.25427 | 0.00000 | 0.00000 | ||
3515 | 2010.08.18 16:28 | modify | 1178 | 0.10 | 1.25427 | 1.23027 | 0.00000 | ||
3516 | 2010.08.18 16:33 | buy | 1179 | 0.10 | 1.25376 | 0.00000 | 0.00000 | ||
3517 | 2010.08.18 16:33 | modify | 1179 | 0.10 | 1.25376 | 1.22976 | 0.00000 | ||
3518 | 2010.08.18 16:48 | buy | 1180 | 0.10 | 1.25325 | 0.00000 | 0.00000 | ||
3519 | 2010.08.18 16:48 | modify | 1180 | 0.10 | 1.25325 | 1.22925 | 0.00000 | ||
3520 | 2010.08.19 06:09 | close | 1160 | 0.10 | 1.25930 | 1.24045 | 0.00000 | -43.13 | 14749.83 |
3521 | 2010.08.19 06:09 | close | 1162 | 0.10 | 1.25930 | 1.23943 | 0.00000 | -34.68 | 14715.15 |
3522 | 2010.08.19 06:09 | close | 1164 | 0.10 | 1.25930 | 1.23837 | 0.00000 | -25.91 | 14689.24 |
3523 | 2010.08.19 06:09 | close | 1166 | 0.10 | 1.25930 | 1.23733 | 0.00000 | -17.30 | 14671.95 |
3524 | 2010.08.19 06:09 | close | 1168 | 0.10 | 1.25930 | 1.23629 | 0.00000 | -8.69 | 14663.26 |
3525 | 2010.08.19 06:09 | close | 1170 | 0.10 | 1.25930 | 1.23517 | 0.00000 | 0.58 | 14663.85 |
3526 | 2010.08.19 06:09 | close | 1172 | 0.10 | 1.25930 | 1.23341 | 0.00000 | 15.15 | 14679.00 |
3527 | 2010.08.19 06:09 | close | 1174 | 0.10 | 1.25930 | 1.23240 | 0.00000 | 23.51 | 14702.52 |
3528 | 2010.08.19 06:09 | close | 1176 | 0.10 | 1.25930 | 1.23130 | 0.00000 | 32.61 | 14735.13 |
3529 | 2010.08.19 06:09 | close | 1178 | 0.10 | 1.25930 | 1.23027 | 0.00000 | 41.14 | 14776.27 |
3530 | 2010.08.19 06:09 | close | 1180 | 0.10 | 1.25930 | 1.22925 | 0.00000 | 49.58 | 14825.86 |
3531 | 2010.08.19 06:09 | close | 1161 | 0.10 | 1.25929 | 1.23994 | 0.00000 | -39.00 | 14786.86 |
3532 | 2010.08.19 06:09 | close | 1165 | 0.10 | 1.25929 | 1.23784 | 0.00000 | -21.61 | 14765.26 |
3533 | 2010.08.19 06:09 | close | 1169 | 0.10 | 1.25929 | 1.23578 | 0.00000 | -4.56 | 14760.70 |
3534 | 2010.08.19 06:09 | close | 1173 | 0.10 | 1.25929 | 1.23290 | 0.00000 | 19.28 | 14779.99 |
3535 | 2010.08.19 06:09 | close | 1177 | 0.10 | 1.25929 | 1.23078 | 0.00000 | 36.83 | 14816.82 |
3536 | 2010.08.19 06:09 | close | 1163 | 0.10 | 1.25928 | 1.23890 | 0.00000 | -30.47 | 14786.35 |
3537 | 2010.08.19 06:09 | close | 1171 | 0.10 | 1.25928 | 1.23394 | 0.00000 | 10.59 | 14796.95 |
3538 | 2010.08.19 06:09 | close | 1179 | 0.10 | 1.25928 | 1.22976 | 0.00000 | 45.19 | 14842.14 |
3539 | 2010.08.19 06:09 | close | 1167 | 0.10 | 1.25930 | 1.23681 | 0.00000 | -13.00 | 14829.15 |
3540 | 2010.08.19 06:09 | close | 1175 | 0.10 | 1.25932 | 1.23185 | 0.00000 | 28.22 | 14857.37 |
3541 | 2010.08.19 10:45 | sell | 1181 | 0.10 | 1.26184 | 0.00000 | 0.00000 | ||
3542 | 2010.08.19 10:45 | modify | 1181 | 0.10 | 1.26184 | 1.28584 | 0.00000 | ||
3543 | 2010.08.19 11:07 | sell | 1182 | 0.10 | 1.26235 | 0.00000 | 0.00000 | ||
3544 | 2010.08.19 11:07 | modify | 1182 | 0.10 | 1.26235 | 1.28635 | 0.00000 | ||
3545 | 2010.08.19 11:40 | sell | 1183 | 0.10 | 1.26287 | 0.00000 | 0.00000 | ||
3546 | 2010.08.19 11:40 | modify | 1183 | 0.10 | 1.26287 | 1.28687 | 0.00000 | ||
3547 | 2010.08.19 11:43 | sell | 1184 | 0.10 | 1.26337 | 0.00000 | 0.00000 | ||
3548 | 2010.08.19 11:43 | modify | 1184 | 0.10 | 1.26337 | 1.28737 | 0.00000 | ||
3549 | 2010.08.19 12:37 | sell | 1185 | 0.10 | 1.26392 | 0.00000 | 0.00000 | ||
3550 | 2010.08.19 12:37 | modify | 1185 | 0.10 | 1.26392 | 1.28792 | 0.00000 | ||
3551 | 2010.08.19 12:53 | sell | 1186 | 0.10 | 1.26443 | 0.00000 | 0.00000 | ||
3552 | 2010.08.19 12:53 | modify | 1186 | 0.10 | 1.26443 | 1.28843 | 0.00000 | ||
3553 | 2010.08.19 13:07 | sell | 1187 | 0.10 | 1.26499 | 0.00000 | 0.00000 | ||
3554 | 2010.08.19 13:07 | modify | 1187 | 0.10 | 1.26499 | 1.28899 | 0.00000 | ||
3555 | 2010.08.19 13:23 | sell | 1188 | 0.10 | 1.26552 | 0.00000 | 0.00000 | ||
3556 | 2010.08.19 13:23 | modify | 1188 | 0.10 | 1.26552 | 1.28952 | 0.00000 | ||
3557 | 2010.08.19 13:26 | sell | 1189 | 0.10 | 1.26603 | 0.00000 | 0.00000 | ||
3558 | 2010.08.19 13:26 | modify | 1189 | 0.10 | 1.26603 | 1.29003 | 0.00000 | ||
3559 | 2010.08.19 13:57 | sell | 1190 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
3560 | 2010.08.19 13:57 | modify | 1190 | 0.10 | 1.26654 | 1.29054 | 0.00000 | ||
3561 | 2010.08.19 14:45 | close | 1181 | 0.10 | 1.26330 | 1.28584 | 0.00000 | -12.38 | 14844.99 |
3562 | 2010.08.19 14:45 | close | 1183 | 0.10 | 1.26330 | 1.28687 | 0.00000 | -3.86 | 14841.13 |
3563 | 2010.08.19 14:45 | close | 1185 | 0.10 | 1.26330 | 1.28792 | 0.00000 | 4.84 | 14845.97 |
3564 | 2010.08.19 14:45 | close | 1187 | 0.10 | 1.26330 | 1.28899 | 0.00000 | 13.70 | 14859.67 |
3565 | 2010.08.19 14:45 | close | 1189 | 0.10 | 1.26330 | 1.29003 | 0.00000 | 22.31 | 14881.98 |
3566 | 2010.08.19 14:45 | close | 1182 | 0.10 | 1.26327 | 1.28635 | 0.00000 | -7.91 | 14874.07 |
3567 | 2010.08.19 14:45 | close | 1186 | 0.10 | 1.26327 | 1.28843 | 0.00000 | 9.31 | 14883.38 |
3568 | 2010.08.19 14:45 | close | 1190 | 0.10 | 1.26327 | 1.29054 | 0.00000 | 26.78 | 14910.16 |
3569 | 2010.08.19 14:45 | close | 1184 | 0.10 | 1.26323 | 1.28737 | 0.00000 | 0.86 | 14911.02 |
3570 | 2010.08.19 14:45 | close | 1188 | 0.10 | 1.26319 | 1.28952 | 0.00000 | 18.99 | 14930.01 |
3571 | 2010.08.19 16:00 | sell | 1191 | 0.10 | 1.26386 | 0.00000 | 0.00000 | ||
3572 | 2010.08.19 16:00 | modify | 1191 | 0.10 | 1.26386 | 1.28786 | 0.00000 | ||
3573 | 2010.08.20 11:33 | sell | 1192 | 0.10 | 1.26438 | 0.00000 | 0.00000 | ||
3574 | 2010.08.20 11:33 | modify | 1192 | 0.10 | 1.26438 | 1.28838 | 0.00000 | ||
3575 | 2010.08.20 11:39 | sell | 1193 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
3576 | 2010.08.20 11:39 | modify | 1193 | 0.10 | 1.26490 | 1.28890 | 0.00000 | ||
3577 | 2010.08.20 12:28 | close | 1191 | 0.10 | 1.26152 | 1.28786 | 0.00000 | 19.07 | 14949.08 |
3578 | 2010.08.20 12:28 | close | 1193 | 0.10 | 1.26152 | 1.28890 | 0.00000 | 27.68 | 14976.76 |
3579 | 2010.08.20 12:28 | close | 1192 | 0.10 | 1.26148 | 1.28838 | 0.00000 | 23.71 | 15000.47 |
3580 | 2010.08.23 00:15 | buy | 1194 | 0.10 | 1.25694 | 0.00000 | 0.00000 | ||
3581 | 2010.08.23 00:15 | modify | 1194 | 0.10 | 1.25694 | 1.23294 | 0.00000 | ||
3582 | 2010.08.23 00:17 | buy | 1195 | 0.10 | 1.25643 | 0.00000 | 0.00000 | ||
3583 | 2010.08.23 00:17 | modify | 1195 | 0.10 | 1.25643 | 1.23243 | 0.00000 | ||
3584 | 2010.08.23 06:11 | close | 1194 | 0.10 | 1.26094 | 1.23294 | 0.00000 | 32.81 | 15033.28 |
3585 | 2010.08.23 06:11 | close | 1195 | 0.10 | 1.26098 | 1.23243 | 0.00000 | 37.36 | 15070.64 |
3586 | 2010.08.24 13:00 | buy | 1196 | 0.10 | 1.25576 | 0.00000 | 0.00000 | ||
3587 | 2010.08.24 13:00 | modify | 1196 | 0.10 | 1.25576 | 1.23176 | 0.00000 | ||
3588 | 2010.08.24 14:33 | buy | 1197 | 0.10 | 1.25522 | 0.00000 | 0.00000 | ||
3589 | 2010.08.24 14:33 | modify | 1197 | 0.10 | 1.25522 | 1.23122 | 0.00000 | ||
3590 | 2010.08.24 15:50 | buy | 1198 | 0.10 | 1.25470 | 0.00000 | 0.00000 | ||
3591 | 2010.08.24 15:50 | modify | 1198 | 0.10 | 1.25470 | 1.23070 | 0.00000 | ||
3592 | 2010.08.24 15:55 | buy | 1199 | 0.10 | 1.25418 | 0.00000 | 0.00000 | ||
3593 | 2010.08.24 15:55 | modify | 1199 | 0.10 | 1.25418 | 1.23018 | 0.00000 | ||
3594 | 2010.08.24 15:57 | buy | 1200 | 0.10 | 1.25365 | 0.00000 | 0.00000 | ||
3595 | 2010.08.24 15:57 | modify | 1200 | 0.10 | 1.25365 | 1.22965 | 0.00000 | ||
3596 | 2010.08.24 15:59 | buy | 1201 | 0.10 | 1.25311 | 0.00000 | 0.00000 | ||
3597 | 2010.08.24 15:59 | modify | 1201 | 0.10 | 1.25311 | 1.22911 | 0.00000 | ||
3598 | 2010.08.24 16:06 | buy | 1202 | 0.10 | 1.25257 | 0.00000 | 0.00000 | ||
3599 | 2010.08.24 16:06 | modify | 1202 | 0.10 | 1.25257 | 1.22857 | 0.00000 | ||
3600 | 2010.08.24 16:31 | buy | 1203 | 0.10 | 1.25206 | 0.00000 | 0.00000 | ||
3601 | 2010.08.24 16:31 | modify | 1203 | 0.10 | 1.25206 | 1.22806 | 0.00000 | ||
3602 | 2010.08.24 17:02 | close | 1196 | 0.10 | 1.25499 | 1.23176 | 0.00000 | -6.68 | 15063.96 |
3603 | 2010.08.24 17:02 | close | 1198 | 0.10 | 1.25499 | 1.23070 | 0.00000 | 2.10 | 15066.06 |
3604 | 2010.08.24 17:02 | close | 1200 | 0.10 | 1.25499 | 1.22965 | 0.00000 | 10.79 | 15076.85 |
3605 | 2010.08.24 17:02 | close | 1202 | 0.10 | 1.25499 | 1.22857 | 0.00000 | 19.73 | 15096.58 |
3606 | 2010.08.24 17:02 | close | 1197 | 0.10 | 1.25503 | 1.23122 | 0.00000 | -1.88 | 15094.70 |
3607 | 2010.08.24 17:02 | close | 1201 | 0.10 | 1.25503 | 1.22911 | 0.00000 | 15.59 | 15110.29 |
3608 | 2010.08.24 17:02 | close | 1199 | 0.10 | 1.25506 | 1.23018 | 0.00000 | 6.98 | 15117.27 |
3609 | 2010.08.24 17:02 | close | 1203 | 0.10 | 1.25509 | 1.22806 | 0.00000 | 24.78 | 15142.05 |
3610 | 2010.08.24 18:00 | buy | 1204 | 0.10 | 1.25361 | 0.00000 | 0.00000 | ||
3611 | 2010.08.24 18:00 | modify | 1204 | 0.10 | 1.25361 | 1.22961 | 0.00000 | ||
3612 | 2010.08.24 18:06 | buy | 1205 | 0.10 | 1.25310 | 0.00000 | 0.00000 | ||
3613 | 2010.08.24 18:06 | modify | 1205 | 0.10 | 1.25310 | 1.22910 | 0.00000 | ||
3614 | 2010.08.24 19:07 | buy | 1206 | 0.10 | 1.25259 | 0.00000 | 0.00000 | ||
3615 | 2010.08.24 19:07 | modify | 1206 | 0.10 | 1.25259 | 1.22859 | 0.00000 | ||
3616 | 2010.08.24 21:54 | buy | 1207 | 0.10 | 1.25209 | 0.00000 | 0.00000 | ||
3617 | 2010.08.24 21:54 | modify | 1207 | 0.10 | 1.25209 | 1.22809 | 0.00000 | ||
3618 | 2010.08.24 22:56 | close | 1204 | 0.10 | 1.25498 | 1.22961 | 0.00000 | 11.04 | 15153.09 |
3619 | 2010.08.24 22:56 | close | 1206 | 0.10 | 1.25498 | 1.22859 | 0.00000 | 19.48 | 15172.57 |
3620 | 2010.08.24 22:56 | close | 1205 | 0.10 | 1.25509 | 1.22910 | 0.00000 | 16.17 | 15188.74 |
3621 | 2010.08.24 22:56 | close | 1207 | 0.10 | 1.25519 | 1.22809 | 0.00000 | 25.36 | 15214.10 |
3622 | 2010.08.25 13:00 | sell | 1208 | 0.10 | 1.26173 | 0.00000 | 0.00000 | ||
3623 | 2010.08.25 13:00 | modify | 1208 | 0.10 | 1.26173 | 1.28573 | 0.00000 | ||
3624 | 2010.08.25 13:05 | sell | 1209 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
3625 | 2010.08.25 13:05 | modify | 1209 | 0.10 | 1.26224 | 1.28624 | 0.00000 | ||
3626 | 2010.08.25 13:05 | sell | 1210 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
3627 | 2010.08.25 13:05 | modify | 1210 | 0.10 | 1.26275 | 1.28675 | 0.00000 | ||
3628 | 2010.08.25 13:05 | sell | 1211 | 0.10 | 1.26330 | 0.00000 | 0.00000 | ||
3629 | 2010.08.25 13:05 | modify | 1211 | 0.10 | 1.26330 | 1.28730 | 0.00000 | ||
3630 | 2010.08.25 13:07 | sell | 1212 | 0.10 | 1.26381 | 0.00000 | 0.00000 | ||
3631 | 2010.08.25 13:07 | modify | 1212 | 0.10 | 1.26381 | 1.28781 | 0.00000 | ||
3632 | 2010.08.25 13:15 | sell | 1213 | 0.10 | 1.26432 | 0.00000 | 0.00000 | ||
3633 | 2010.08.25 13:15 | modify | 1213 | 0.10 | 1.26432 | 1.28832 | 0.00000 | ||
3634 | 2010.08.25 13:16 | sell | 1214 | 0.10 | 1.26483 | 0.00000 | 0.00000 | ||
3635 | 2010.08.25 13:16 | modify | 1214 | 0.10 | 1.26483 | 1.28883 | 0.00000 | ||
3636 | 2010.08.25 13:48 | close | 1208 | 0.10 | 1.26204 | 1.28573 | 0.00000 | -2.86 | 15211.24 |
3637 | 2010.08.25 13:48 | close | 1210 | 0.10 | 1.26204 | 1.28675 | 0.00000 | 5.58 | 15216.82 |
3638 | 2010.08.25 13:48 | close | 1212 | 0.10 | 1.26204 | 1.28781 | 0.00000 | 14.36 | 15231.18 |
3639 | 2010.08.25 13:48 | close | 1214 | 0.10 | 1.26204 | 1.28883 | 0.00000 | 22.80 | 15253.98 |
3640 | 2010.08.25 13:48 | close | 1209 | 0.10 | 1.26202 | 1.28624 | 0.00000 | 1.52 | 15255.50 |
3641 | 2010.08.25 13:48 | close | 1213 | 0.10 | 1.26202 | 1.28832 | 0.00000 | 18.74 | 15274.24 |
3642 | 2010.08.25 13:48 | close | 1211 | 0.10 | 1.26199 | 1.28730 | 0.00000 | 10.55 | 15284.79 |
3643 | 2010.08.25 14:30 | sell | 1215 | 0.10 | 1.26150 | 0.00000 | 0.00000 | ||
3644 | 2010.08.25 14:30 | modify | 1215 | 0.10 | 1.26150 | 1.28550 | 0.00000 | ||
3645 | 2010.08.25 14:42 | sell | 1216 | 0.10 | 1.26202 | 0.00000 | 0.00000 | ||
3646 | 2010.08.25 14:42 | modify | 1216 | 0.10 | 1.26202 | 1.28602 | 0.00000 | ||
3647 | 2010.08.25 14:45 | sell | 1217 | 0.10 | 1.26252 | 0.00000 | 0.00000 | ||
3648 | 2010.08.25 14:45 | modify | 1217 | 0.10 | 1.26252 | 1.28652 | 0.00000 | ||
3649 | 2010.08.25 14:47 | sell | 1218 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
3650 | 2010.08.25 14:47 | modify | 1218 | 0.10 | 1.26305 | 1.28705 | 0.00000 | ||
3651 | 2010.08.25 14:49 | sell | 1219 | 0.10 | 1.26358 | 0.00000 | 0.00000 | ||
3652 | 2010.08.25 14:49 | modify | 1219 | 0.10 | 1.26358 | 1.28758 | 0.00000 | ||
3653 | 2010.08.25 14:50 | sell | 1220 | 0.10 | 1.26410 | 0.00000 | 0.00000 | ||
3654 | 2010.08.25 14:50 | modify | 1220 | 0.10 | 1.26410 | 1.28810 | 0.00000 | ||
3655 | 2010.08.25 15:01 | close | 1215 | 0.10 | 1.26137 | 1.28550 | 0.00000 | 0.77 | 15285.56 |
3656 | 2010.08.25 15:01 | close | 1217 | 0.10 | 1.26137 | 1.28652 | 0.00000 | 9.22 | 15294.78 |
3657 | 2010.08.25 15:01 | close | 1219 | 0.10 | 1.26137 | 1.28758 | 0.00000 | 18.00 | 15312.78 |
3658 | 2010.08.25 15:01 | close | 1216 | 0.10 | 1.26138 | 1.28602 | 0.00000 | 5.00 | 15317.78 |
3659 | 2010.08.25 15:01 | close | 1220 | 0.10 | 1.26138 | 1.28810 | 0.00000 | 22.22 | 15340.00 |
3660 | 2010.08.25 15:01 | close | 1218 | 0.10 | 1.26139 | 1.28705 | 0.00000 | 13.45 | 15353.45 |
3661 | 2010.08.25 17:00 | sell | 1221 | 0.10 | 1.26262 | 0.00000 | 0.00000 | ||
3662 | 2010.08.25 17:00 | modify | 1221 | 0.10 | 1.26262 | 1.28662 | 0.00000 | ||
3663 | 2010.08.25 17:03 | sell | 1222 | 0.10 | 1.26314 | 0.00000 | 0.00000 | ||
3664 | 2010.08.25 17:03 | modify | 1222 | 0.10 | 1.26314 | 1.28714 | 0.00000 | ||
3665 | 2010.08.25 17:04 | sell | 1223 | 0.10 | 1.26364 | 0.00000 | 0.00000 | ||
3666 | 2010.08.25 17:04 | modify | 1223 | 0.10 | 1.26364 | 1.28764 | 0.00000 | ||
3667 | 2010.08.25 18:40 | close | 1221 | 0.10 | 1.26023 | 1.28662 | 0.00000 | 19.49 | 15372.94 |
3668 | 2010.08.25 18:40 | close | 1223 | 0.10 | 1.26023 | 1.28764 | 0.00000 | 27.93 | 15400.87 |
3669 | 2010.08.25 18:40 | close | 1222 | 0.10 | 1.26015 | 1.28714 | 0.00000 | 24.45 | 15425.32 |
3670 | 2010.08.27 17:00 | sell | 1224 | 0.10 | 1.26381 | 0.00000 | 0.00000 | ||
3671 | 2010.08.27 17:00 | modify | 1224 | 0.10 | 1.26381 | 1.28781 | 0.00000 | ||
3672 | 2010.08.30 00:08 | sell | 1225 | 0.10 | 1.26436 | 0.00000 | 0.00000 | ||
3673 | 2010.08.30 00:08 | modify | 1225 | 0.10 | 1.26436 | 1.28836 | 0.00000 | ||
3674 | 2010.08.30 00:11 | sell | 1226 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
3675 | 2010.08.30 00:11 | modify | 1226 | 0.10 | 1.26490 | 1.28890 | 0.00000 | ||
3676 | 2010.08.30 00:15 | sell | 1227 | 0.10 | 1.26549 | 0.00000 | 0.00000 | ||
3677 | 2010.08.30 00:15 | modify | 1227 | 0.10 | 1.26549 | 1.28949 | 0.00000 | ||
3678 | 2010.08.30 01:47 | sell | 1228 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
3679 | 2010.08.30 01:47 | modify | 1228 | 0.10 | 1.26602 | 1.29002 | 0.00000 | ||
3680 | 2010.08.30 04:30 | close | 1224 | 0.10 | 1.26318 | 1.28781 | 0.00000 | 4.91 | 15430.23 |
3681 | 2010.08.30 04:30 | close | 1226 | 0.10 | 1.26318 | 1.28890 | 0.00000 | 13.94 | 15444.17 |
3682 | 2010.08.30 04:30 | close | 1228 | 0.10 | 1.26318 | 1.29002 | 0.00000 | 23.21 | 15467.38 |
3683 | 2010.08.30 04:30 | close | 1225 | 0.10 | 1.26323 | 1.28836 | 0.00000 | 9.06 | 15476.44 |
3684 | 2010.08.30 04:30 | close | 1227 | 0.10 | 1.26327 | 1.28949 | 0.00000 | 18.08 | 15494.52 |
3685 | 2010.08.31 02:15 | sell | 1229 | 0.10 | 1.26844 | 0.00000 | 0.00000 | ||
3686 | 2010.08.31 02:15 | modify | 1229 | 0.10 | 1.26844 | 1.29244 | 0.00000 | ||
3687 | 2010.08.31 02:16 | sell | 1230 | 0.10 | 1.26897 | 0.00000 | 0.00000 | ||
3688 | 2010.08.31 02:16 | modify | 1230 | 0.10 | 1.26897 | 1.29297 | 0.00000 | ||
3689 | 2010.08.31 02:18 | sell | 1231 | 0.10 | 1.26949 | 0.00000 | 0.00000 | ||
3690 | 2010.08.31 02:18 | modify | 1231 | 0.10 | 1.26949 | 1.29349 | 0.00000 | ||
3691 | 2010.08.31 02:25 | sell | 1232 | 0.10 | 1.27003 | 0.00000 | 0.00000 | ||
3692 | 2010.08.31 02:25 | modify | 1232 | 0.10 | 1.27003 | 1.29403 | 0.00000 | ||
3693 | 2010.08.31 03:43 | sell | 1233 | 0.10 | 1.27054 | 0.00000 | 0.00000 | ||
3694 | 2010.08.31 03:43 | modify | 1233 | 0.10 | 1.27054 | 1.29454 | 0.00000 | ||
3695 | 2010.08.31 03:52 | sell | 1234 | 0.10 | 1.27105 | 0.00000 | 0.00000 | ||
3696 | 2010.08.31 03:52 | modify | 1234 | 0.10 | 1.27105 | 1.29505 | 0.00000 | ||
3697 | 2010.08.31 06:40 | sell | 1235 | 0.10 | 1.27156 | 0.00000 | 0.00000 | ||
3698 | 2010.08.31 06:40 | modify | 1235 | 0.10 | 1.27156 | 1.29556 | 0.00000 | ||
3699 | 2010.08.31 06:53 | sell | 1236 | 0.10 | 1.27209 | 0.00000 | 0.00000 | ||
3700 | 2010.08.31 06:53 | modify | 1236 | 0.10 | 1.27209 | 1.29609 | 0.00000 | ||
3701 | 2010.08.31 07:50 | sell | 1237 | 0.10 | 1.27261 | 0.00000 | 0.00000 | ||
3702 | 2010.08.31 07:50 | modify | 1237 | 0.10 | 1.27261 | 1.29661 | 0.00000 | ||
3703 | 2010.08.31 08:43 | close | 1229 | 0.10 | 1.26956 | 1.29244 | 0.00000 | -9.57 | 15484.95 |
3704 | 2010.08.31 08:43 | close | 1231 | 0.10 | 1.26956 | 1.29349 | 0.00000 | -0.88 | 15484.07 |
3705 | 2010.08.31 08:43 | close | 1233 | 0.10 | 1.26956 | 1.29454 | 0.00000 | 7.82 | 15491.89 |
3706 | 2010.08.31 08:43 | close | 1235 | 0.10 | 1.26956 | 1.29556 | 0.00000 | 16.26 | 15508.15 |
3707 | 2010.08.31 08:43 | close | 1237 | 0.10 | 1.26956 | 1.29661 | 0.00000 | 24.96 | 15533.11 |
3708 | 2010.08.31 08:44 | close | 1230 | 0.10 | 1.26968 | 1.29297 | 0.00000 | -6.18 | 15526.93 |
3709 | 2010.08.31 08:44 | close | 1234 | 0.10 | 1.26968 | 1.29505 | 0.00000 | 11.04 | 15537.97 |
3710 | 2010.08.31 08:44 | close | 1232 | 0.10 | 1.26970 | 1.29403 | 0.00000 | 2.44 | 15540.41 |
3711 | 2010.08.31 08:44 | close | 1236 | 0.10 | 1.26971 | 1.29609 | 0.00000 | 19.40 | 15559.81 |
3712 | 2010.08.31 09:15 | sell | 1238 | 0.10 | 1.27048 | 0.00000 | 0.00000 | ||
3713 | 2010.08.31 09:15 | modify | 1238 | 0.10 | 1.27048 | 1.29448 | 0.00000 | ||
3714 | 2010.08.31 09:25 | sell | 1239 | 0.10 | 1.27099 | 0.00000 | 0.00000 | ||
3715 | 2010.08.31 09:25 | modify | 1239 | 0.10 | 1.27099 | 1.29499 | 0.00000 | ||
3716 | 2010.08.31 09:44 | sell | 1240 | 0.10 | 1.27151 | 0.00000 | 0.00000 | ||
3717 | 2010.08.31 09:44 | modify | 1240 | 0.10 | 1.27151 | 1.29551 | 0.00000 | ||
3718 | 2010.08.31 09:54 | sell | 1241 | 0.10 | 1.27204 | 0.00000 | 0.00000 | ||
3719 | 2010.08.31 09:54 | modify | 1241 | 0.10 | 1.27204 | 1.29604 | 0.00000 | ||
3720 | 2010.08.31 09:56 | sell | 1242 | 0.10 | 1.27255 | 0.00000 | 0.00000 | ||
3721 | 2010.08.31 09:56 | modify | 1242 | 0.10 | 1.27255 | 1.29655 | 0.00000 | ||
3722 | 2010.08.31 09:59 | sell | 1243 | 0.10 | 1.27306 | 0.00000 | 0.00000 | ||
3723 | 2010.08.31 09:59 | modify | 1243 | 0.10 | 1.27306 | 1.29706 | 0.00000 | ||
3724 | 2010.08.31 10:03 | sell | 1244 | 0.10 | 1.27357 | 0.00000 | 0.00000 | ||
3725 | 2010.08.31 10:03 | modify | 1244 | 0.10 | 1.27357 | 1.29757 | 0.00000 | ||
3726 | 2010.08.31 10:36 | close | 1238 | 0.10 | 1.27081 | 1.29448 | 0.00000 | -3.03 | 15556.78 |
3727 | 2010.08.31 10:36 | close | 1240 | 0.10 | 1.27081 | 1.29551 | 0.00000 | 5.50 | 15562.28 |
3728 | 2010.08.31 10:36 | close | 1242 | 0.10 | 1.27081 | 1.29655 | 0.00000 | 14.11 | 15576.39 |
3729 | 2010.08.31 10:36 | close | 1244 | 0.10 | 1.27081 | 1.29757 | 0.00000 | 22.55 | 15598.94 |
3730 | 2010.08.31 10:36 | close | 1239 | 0.10 | 1.27082 | 1.29499 | 0.00000 | 1.10 | 15600.04 |
3731 | 2010.08.31 10:36 | close | 1243 | 0.10 | 1.27082 | 1.29706 | 0.00000 | 18.24 | 15618.28 |
3732 | 2010.08.31 10:36 | close | 1241 | 0.10 | 1.27083 | 1.29604 | 0.00000 | 9.72 | 15628.00 |
3733 | 2010.08.31 13:00 | sell | 1245 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
3734 | 2010.08.31 13:00 | modify | 1245 | 0.10 | 1.27141 | 1.29541 | 0.00000 | ||
3735 | 2010.08.31 13:00 | sell | 1246 | 0.10 | 1.27192 | 0.00000 | 0.00000 | ||
3736 | 2010.08.31 13:00 | modify | 1246 | 0.10 | 1.27192 | 1.29592 | 0.00000 | ||
3737 | 2010.08.31 13:01 | sell | 1247 | 0.10 | 1.27244 | 0.00000 | 0.00000 | ||
3738 | 2010.08.31 13:01 | modify | 1247 | 0.10 | 1.27244 | 1.29644 | 0.00000 | ||
3739 | 2010.08.31 14:49 | sell | 1248 | 0.10 | 1.27296 | 0.00000 | 0.00000 | ||
3740 | 2010.08.31 14:49 | modify | 1248 | 0.10 | 1.27296 | 1.29696 | 0.00000 | ||
3741 | 2010.08.31 16:02 | sell | 1249 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
3742 | 2010.08.31 16:02 | modify | 1249 | 0.10 | 1.27348 | 1.29748 | 0.00000 | ||
3743 | 2010.08.31 16:06 | sell | 1250 | 0.10 | 1.27399 | 0.00000 | 0.00000 | ||
3744 | 2010.08.31 16:06 | modify | 1250 | 0.10 | 1.27399 | 1.29799 | 0.00000 | ||
3745 | 2010.08.31 16:55 | close | 1245 | 0.10 | 1.27125 | 1.29541 | 0.00000 | 1.03 | 15629.03 |
3746 | 2010.08.31 16:55 | close | 1247 | 0.10 | 1.27125 | 1.29644 | 0.00000 | 9.55 | 15638.58 |
3747 | 2010.08.31 16:55 | close | 1249 | 0.10 | 1.27125 | 1.29748 | 0.00000 | 18.16 | 15656.74 |
3748 | 2010.08.31 16:55 | close | 1246 | 0.10 | 1.27121 | 1.29592 | 0.00000 | 5.58 | 15662.32 |
3749 | 2010.08.31 16:55 | close | 1250 | 0.10 | 1.27121 | 1.29799 | 0.00000 | 22.72 | 15685.04 |
3750 | 2010.08.31 16:55 | close | 1248 | 0.10 | 1.27122 | 1.29696 | 0.00000 | 14.11 | 15699.15 |
3751 | 2010.08.31 18:15 | sell | 1251 | 0.10 | 1.27564 | 0.00000 | 0.00000 | ||
3752 | 2010.08.31 18:15 | modify | 1251 | 0.10 | 1.27564 | 1.29964 | 0.00000 | ||
3753 | 2010.08.31 18:30 | sell | 1252 | 0.10 | 1.27617 | 0.00000 | 0.00000 | ||
3754 | 2010.08.31 18:30 | modify | 1252 | 0.10 | 1.27617 | 1.30017 | 0.00000 | ||
3755 | 2010.08.31 19:13 | sell | 1253 | 0.10 | 1.27672 | 0.00000 | 0.00000 | ||
3756 | 2010.08.31 19:13 | modify | 1253 | 0.10 | 1.27672 | 1.30072 | 0.00000 | ||
3757 | 2010.08.31 20:47 | close | 1251 | 0.10 | 1.27334 | 1.29964 | 0.00000 | 18.75 | 15717.90 |
3758 | 2010.08.31 20:47 | close | 1253 | 0.10 | 1.27334 | 1.30072 | 0.00000 | 27.69 | 15745.59 |
3759 | 2010.08.31 20:47 | close | 1252 | 0.10 | 1.27331 | 1.30017 | 0.00000 | 23.37 | 15768.96 |
3760 | 2010.09.01 03:45 | sell | 1254 | 0.10 | 1.28022 | 0.00000 | 0.00000 | ||
3761 | 2010.09.01 03:45 | modify | 1254 | 0.10 | 1.28022 | 1.30422 | 0.00000 | ||
3762 | 2010.09.01 04:08 | sell | 1255 | 0.10 | 1.28072 | 0.00000 | 0.00000 | ||
3763 | 2010.09.01 04:08 | modify | 1255 | 0.10 | 1.28072 | 1.30472 | 0.00000 | ||
3764 | 2010.09.01 04:39 | sell | 1256 | 0.10 | 1.28123 | 0.00000 | 0.00000 | ||
3765 | 2010.09.01 04:39 | modify | 1256 | 0.10 | 1.28123 | 1.30523 | 0.00000 | ||
3766 | 2010.09.01 05:40 | close | 1254 | 0.10 | 1.27785 | 1.30422 | 0.00000 | 19.32 | 15788.28 |
3767 | 2010.09.01 05:40 | close | 1256 | 0.10 | 1.27785 | 1.30523 | 0.00000 | 27.69 | 15815.97 |
3768 | 2010.09.01 05:40 | close | 1255 | 0.10 | 1.27787 | 1.30472 | 0.00000 | 23.29 | 15839.26 |
3769 | 2010.09.01 08:15 | sell | 1257 | 0.10 | 1.28005 | 0.00000 | 0.00000 | ||
3770 | 2010.09.01 08:15 | modify | 1257 | 0.10 | 1.28005 | 1.30405 | 0.00000 | ||
3771 | 2010.09.01 08:53 | sell | 1258 | 0.10 | 1.28055 | 0.00000 | 0.00000 | ||
3772 | 2010.09.01 08:53 | modify | 1258 | 0.10 | 1.28055 | 1.30455 | 0.00000 | ||
3773 | 2010.09.01 09:00 | sell | 1259 | 0.10 | 1.28107 | 0.00000 | 0.00000 | ||
3774 | 2010.09.01 09:00 | modify | 1259 | 0.10 | 1.28107 | 1.30507 | 0.00000 | ||
3775 | 2010.09.01 10:41 | sell | 1260 | 0.10 | 1.28157 | 0.00000 | 0.00000 | ||
3776 | 2010.09.01 10:41 | modify | 1260 | 0.10 | 1.28157 | 1.30557 | 0.00000 | ||
3777 | 2010.09.01 13:28 | sell | 1261 | 0.10 | 1.28211 | 0.00000 | 0.00000 | ||
3778 | 2010.09.01 13:28 | modify | 1261 | 0.10 | 1.28211 | 1.30611 | 0.00000 | ||
3779 | 2010.09.01 15:02 | close | 1257 | 0.10 | 1.27936 | 1.30405 | 0.00000 | 5.41 | 15844.67 |
3780 | 2010.09.01 15:02 | close | 1259 | 0.10 | 1.27936 | 1.30507 | 0.00000 | 13.86 | 15858.53 |
3781 | 2010.09.01 15:02 | close | 1261 | 0.10 | 1.27936 | 1.30611 | 0.00000 | 22.47 | 15881.00 |
3782 | 2010.09.01 15:02 | close | 1258 | 0.10 | 1.27937 | 1.30455 | 0.00000 | 9.47 | 15890.47 |
3783 | 2010.09.01 15:02 | close | 1260 | 0.10 | 1.27936 | 1.30557 | 0.00000 | 18.00 | 15908.47 |
3784 | 2010.09.02 03:30 | buy | 1262 | 0.10 | 1.27306 | 0.00000 | 0.00000 | ||
3785 | 2010.09.02 03:30 | modify | 1262 | 0.10 | 1.27306 | 1.24906 | 0.00000 | ||
3786 | 2010.09.02 03:30 | buy | 1263 | 0.10 | 1.27252 | 0.00000 | 0.00000 | ||
3787 | 2010.09.02 03:30 | modify | 1263 | 0.10 | 1.27252 | 1.24852 | 0.00000 | ||
3788 | 2010.09.02 03:30 | buy | 1264 | 0.10 | 1.27201 | 0.00000 | 0.00000 | ||
3789 | 2010.09.02 03:30 | modify | 1264 | 0.10 | 1.27201 | 1.24801 | 0.00000 | ||
3790 | 2010.09.02 04:19 | buy | 1265 | 0.10 | 1.27148 | 0.00000 | 0.00000 | ||
3791 | 2010.09.02 04:19 | modify | 1265 | 0.10 | 1.27148 | 1.24748 | 0.00000 | ||
3792 | 2010.09.02 04:21 | buy | 1266 | 0.10 | 1.27096 | 0.00000 | 0.00000 | ||
3793 | 2010.09.02 04:21 | modify | 1266 | 0.10 | 1.27096 | 1.24696 | 0.00000 | ||
3794 | 2010.09.02 04:33 | buy | 1267 | 0.10 | 1.27044 | 0.00000 | 0.00000 | ||
3795 | 2010.09.02 04:33 | modify | 1267 | 0.10 | 1.27044 | 1.24644 | 0.00000 | ||
3796 | 2010.09.02 04:42 | buy | 1268 | 0.10 | 1.26992 | 0.00000 | 0.00000 | ||
3797 | 2010.09.02 04:42 | modify | 1268 | 0.10 | 1.26992 | 1.24592 | 0.00000 | ||
3798 | 2010.09.02 04:54 | buy | 1269 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
3799 | 2010.09.02 04:54 | modify | 1269 | 0.10 | 1.26940 | 1.24540 | 0.00000 | ||
3800 | 2010.09.02 06:00 | close | 1262 | 0.10 | 1.27229 | 1.24906 | 0.00000 | -6.67 | 15901.80 |
3801 | 2010.09.02 06:00 | close | 1264 | 0.10 | 1.27229 | 1.24801 | 0.00000 | 2.02 | 15903.82 |
3802 | 2010.09.02 06:00 | close | 1266 | 0.10 | 1.27229 | 1.24696 | 0.00000 | 10.71 | 15914.53 |
3803 | 2010.09.02 06:00 | close | 1268 | 0.10 | 1.27229 | 1.24592 | 0.00000 | 19.32 | 15933.85 |
3804 | 2010.09.02 06:00 | close | 1263 | 0.10 | 1.27235 | 1.24852 | 0.00000 | -1.71 | 15932.14 |
3805 | 2010.09.02 06:00 | close | 1267 | 0.10 | 1.27235 | 1.24644 | 0.00000 | 15.51 | 15947.65 |
3806 | 2010.09.02 06:00 | close | 1265 | 0.10 | 1.27232 | 1.24748 | 0.00000 | 6.65 | 15954.30 |
3807 | 2010.09.02 06:00 | close | 1269 | 0.10 | 1.27229 | 1.24540 | 0.00000 | 23.62 | 15977.92 |
3808 | 2010.09.02 07:45 | buy | 1270 | 0.10 | 1.27175 | 0.00000 | 0.00000 | ||
3809 | 2010.09.02 07:45 | modify | 1270 | 0.10 | 1.27175 | 1.24775 | 0.00000 | ||
3810 | 2010.09.02 08:01 | buy | 1271 | 0.10 | 1.27123 | 0.00000 | 0.00000 | ||
3811 | 2010.09.02 08:01 | modify | 1271 | 0.10 | 1.27123 | 1.24723 | 0.00000 | ||
3812 | 2010.09.02 08:20 | buy | 1272 | 0.10 | 1.27073 | 0.00000 | 0.00000 | ||
3813 | 2010.09.02 08:20 | modify | 1272 | 0.10 | 1.27073 | 1.24673 | 0.00000 | ||
3814 | 2010.09.02 08:52 | buy | 1273 | 0.10 | 1.27021 | 0.00000 | 0.00000 | ||
3815 | 2010.09.02 08:52 | modify | 1273 | 0.10 | 1.27021 | 1.24621 | 0.00000 | ||
3816 | 2010.09.02 08:54 | buy | 1274 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
3817 | 2010.09.02 08:54 | modify | 1274 | 0.10 | 1.26970 | 1.24570 | 0.00000 | ||
3818 | 2010.09.02 10:48 | buy | 1275 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
3819 | 2010.09.02 10:48 | modify | 1275 | 0.10 | 1.26918 | 1.24518 | 0.00000 | ||
3820 | 2010.09.02 11:24 | buy | 1276 | 0.10 | 1.26866 | 0.00000 | 0.00000 | ||
3821 | 2010.09.02 11:24 | modify | 1276 | 0.10 | 1.26866 | 1.24466 | 0.00000 | ||
3822 | 2010.09.02 11:26 | buy | 1277 | 0.10 | 1.26814 | 0.00000 | 0.00000 | ||
3823 | 2010.09.02 11:26 | modify | 1277 | 0.10 | 1.26814 | 1.24414 | 0.00000 | ||
3824 | 2010.09.02 15:02 | close | 1270 | 0.10 | 1.27104 | 1.24775 | 0.00000 | -6.17 | 15971.75 |
3825 | 2010.09.02 15:02 | close | 1272 | 0.10 | 1.27104 | 1.24673 | 0.00000 | 2.27 | 15974.02 |
3826 | 2010.09.02 15:02 | close | 1274 | 0.10 | 1.27104 | 1.24570 | 0.00000 | 10.80 | 15984.82 |
3827 | 2010.09.02 15:02 | close | 1276 | 0.10 | 1.27104 | 1.24466 | 0.00000 | 19.40 | 16004.22 |
3828 | 2010.09.02 15:02 | close | 1271 | 0.10 | 1.27107 | 1.24723 | 0.00000 | -1.63 | 16002.59 |
3829 | 2010.09.02 15:02 | close | 1275 | 0.10 | 1.27107 | 1.24518 | 0.00000 | 15.34 | 16017.93 |
3830 | 2010.09.02 15:02 | close | 1273 | 0.10 | 1.27110 | 1.24621 | 0.00000 | 7.06 | 16024.99 |
3831 | 2010.09.02 15:02 | close | 1277 | 0.10 | 1.27109 | 1.24414 | 0.00000 | 24.12 | 16049.11 |
3832 | 2010.09.06 13:00 | buy | 1278 | 0.10 | 1.26508 | 0.00000 | 0.00000 | ||
3833 | 2010.09.06 13:00 | modify | 1278 | 0.10 | 1.26508 | 1.24108 | 0.00000 | ||
3834 | 2010.09.06 16:22 | buy | 1279 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
3835 | 2010.09.06 16:22 | modify | 1279 | 0.10 | 1.26454 | 1.24054 | 0.00000 | ||
3836 | 2010.09.07 06:56 | buy | 1280 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
3837 | 2010.09.07 06:56 | modify | 1280 | 0.10 | 1.26401 | 1.24001 | 0.00000 | ||
3838 | 2010.09.07 07:07 | buy | 1281 | 0.10 | 1.26347 | 0.00000 | 0.00000 | ||
3839 | 2010.09.07 07:07 | modify | 1281 | 0.10 | 1.26347 | 1.23947 | 0.00000 | ||
3840 | 2010.09.07 07:07 | buy | 1282 | 0.10 | 1.26293 | 0.00000 | 0.00000 | ||
3841 | 2010.09.07 07:07 | modify | 1282 | 0.10 | 1.26293 | 1.23893 | 0.00000 | ||
3842 | 2010.09.07 07:08 | buy | 1283 | 0.10 | 1.26243 | 0.00000 | 0.00000 | ||
3843 | 2010.09.07 07:08 | modify | 1283 | 0.10 | 1.26243 | 1.23843 | 0.00000 | ||
3844 | 2010.09.07 07:08 | buy | 1284 | 0.10 | 1.26187 | 0.00000 | 0.00000 | ||
3845 | 2010.09.07 07:08 | modify | 1284 | 0.10 | 1.26187 | 1.23787 | 0.00000 | ||
3846 | 2010.09.07 07:31 | buy | 1285 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
3847 | 2010.09.07 07:31 | modify | 1285 | 0.10 | 1.26134 | 1.23734 | 0.00000 | ||
3848 | 2010.09.07 08:37 | close | 1278 | 0.10 | 1.26429 | 1.24108 | 0.00000 | -6.91 | 16042.21 |
3849 | 2010.09.07 08:37 | close | 1280 | 0.10 | 1.26429 | 1.24001 | 0.00000 | 2.02 | 16044.23 |
3850 | 2010.09.07 08:37 | close | 1282 | 0.10 | 1.26429 | 1.23893 | 0.00000 | 10.96 | 16055.19 |
3851 | 2010.09.07 08:37 | close | 1284 | 0.10 | 1.26429 | 1.23787 | 0.00000 | 19.73 | 16074.92 |
3852 | 2010.09.07 08:37 | close | 1279 | 0.10 | 1.26425 | 1.24054 | 0.00000 | -2.77 | 16072.15 |
3853 | 2010.09.07 08:37 | close | 1283 | 0.10 | 1.26425 | 1.23843 | 0.00000 | 14.77 | 16086.92 |
3854 | 2010.09.07 08:37 | close | 1281 | 0.10 | 1.26421 | 1.23947 | 0.00000 | 5.82 | 16092.74 |
3855 | 2010.09.07 08:37 | close | 1285 | 0.10 | 1.26422 | 1.23734 | 0.00000 | 23.54 | 16116.28 |
3856 | 2010.09.08 03:45 | sell | 1286 | 0.10 | 1.27013 | 0.00000 | 0.00000 | ||
3857 | 2010.09.08 03:45 | modify | 1286 | 0.10 | 1.27013 | 1.29413 | 0.00000 | ||
3858 | 2010.09.08 04:06 | sell | 1287 | 0.10 | 1.27067 | 0.00000 | 0.00000 | ||
3859 | 2010.09.08 04:06 | modify | 1287 | 0.10 | 1.27067 | 1.29467 | 0.00000 | ||
3860 | 2010.09.08 05:31 | sell | 1288 | 0.10 | 1.27118 | 0.00000 | 0.00000 | ||
3861 | 2010.09.08 05:31 | modify | 1288 | 0.10 | 1.27118 | 1.29518 | 0.00000 | ||
3862 | 2010.09.08 06:02 | sell | 1289 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
3863 | 2010.09.08 06:02 | modify | 1289 | 0.10 | 1.27170 | 1.29570 | 0.00000 | ||
3864 | 2010.09.08 07:09 | sell | 1290 | 0.10 | 1.27223 | 0.00000 | 0.00000 | ||
3865 | 2010.09.08 07:09 | modify | 1290 | 0.10 | 1.27223 | 1.29623 | 0.00000 | ||
3866 | 2010.09.08 08:44 | sell | 1291 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
3867 | 2010.09.08 08:44 | modify | 1291 | 0.10 | 1.27275 | 1.29675 | 0.00000 | ||
3868 | 2010.09.08 08:53 | sell | 1292 | 0.10 | 1.27326 | 0.00000 | 0.00000 | ||
3869 | 2010.09.08 08:53 | modify | 1292 | 0.10 | 1.27326 | 1.29726 | 0.00000 | ||
3870 | 2010.09.08 08:59 | sell | 1293 | 0.10 | 1.27382 | 0.00000 | 0.00000 | ||
3871 | 2010.09.08 08:59 | modify | 1293 | 0.10 | 1.27382 | 1.29782 | 0.00000 | ||
3872 | 2010.09.08 08:59 | sell | 1294 | 0.10 | 1.27434 | 0.00000 | 0.00000 | ||
3873 | 2010.09.08 08:59 | modify | 1294 | 0.10 | 1.27434 | 1.29834 | 0.00000 | ||
3874 | 2010.09.08 15:40 | close | 1286 | 0.10 | 1.27128 | 1.29413 | 0.00000 | -9.82 | 16106.46 |
3875 | 2010.09.08 15:40 | close | 1288 | 0.10 | 1.27128 | 1.29518 | 0.00000 | -1.13 | 16105.33 |
3876 | 2010.09.08 15:40 | close | 1290 | 0.10 | 1.27128 | 1.29623 | 0.00000 | 7.57 | 16112.90 |
3877 | 2010.09.08 15:40 | close | 1292 | 0.10 | 1.27128 | 1.29726 | 0.00000 | 16.09 | 16128.99 |
3878 | 2010.09.08 15:40 | close | 1294 | 0.10 | 1.27128 | 1.29834 | 0.00000 | 25.04 | 16154.03 |
3879 | 2010.09.08 15:40 | close | 1287 | 0.10 | 1.27125 | 1.29467 | 0.00000 | -5.10 | 16148.93 |
3880 | 2010.09.08 15:40 | close | 1291 | 0.10 | 1.27125 | 1.29675 | 0.00000 | 12.12 | 16161.05 |
3881 | 2010.09.08 15:40 | close | 1289 | 0.10 | 1.27122 | 1.29570 | 0.00000 | 3.67 | 16164.72 |
3882 | 2010.09.08 15:40 | close | 1293 | 0.10 | 1.27119 | 1.29782 | 0.00000 | 21.47 | 16186.19 |
3883 | 2010.09.09 03:45 | sell | 1295 | 0.10 | 1.27607 | 0.00000 | 0.00000 | ||
3884 | 2010.09.09 03:45 | modify | 1295 | 0.10 | 1.27607 | 1.30007 | 0.00000 | ||
3885 | 2010.09.09 03:49 | sell | 1296 | 0.10 | 1.27658 | 0.00000 | 0.00000 | ||
3886 | 2010.09.09 03:49 | modify | 1296 | 0.10 | 1.27658 | 1.30058 | 0.00000 | ||
3887 | 2010.09.09 04:11 | sell | 1297 | 0.10 | 1.27709 | 0.00000 | 0.00000 | ||
3888 | 2010.09.09 04:11 | modify | 1297 | 0.10 | 1.27709 | 1.30109 | 0.00000 | ||
3889 | 2010.09.09 10:24 | close | 1295 | 0.10 | 1.27373 | 1.30007 | 0.00000 | 19.07 | 16205.26 |
3890 | 2010.09.09 10:24 | close | 1297 | 0.10 | 1.27373 | 1.30109 | 0.00000 | 27.52 | 16232.78 |
3891 | 2010.09.09 10:24 | close | 1296 | 0.10 | 1.27374 | 1.30058 | 0.00000 | 23.22 | 16256.00 |
3892 | 2010.09.14 06:15 | sell | 1298 | 0.10 | 1.27997 | 0.00000 | 0.00000 | ||
3893 | 2010.09.14 06:15 | modify | 1298 | 0.10 | 1.27997 | 1.30397 | 0.00000 | ||
3894 | 2010.09.14 07:07 | sell | 1299 | 0.10 | 1.28049 | 0.00000 | 0.00000 | ||
3895 | 2010.09.14 07:07 | modify | 1299 | 0.10 | 1.28049 | 1.30449 | 0.00000 | ||
3896 | 2010.09.14 08:13 | sell | 1300 | 0.10 | 1.28100 | 0.00000 | 0.00000 | ||
3897 | 2010.09.14 08:13 | modify | 1300 | 0.10 | 1.28100 | 1.30500 | 0.00000 | ||
3898 | 2010.09.14 09:58 | sell | 1301 | 0.10 | 1.28150 | 0.00000 | 0.00000 | ||
3899 | 2010.09.14 09:58 | modify | 1301 | 0.10 | 1.28150 | 1.30550 | 0.00000 | ||
3900 | 2010.09.14 11:14 | sell | 1302 | 0.10 | 1.28201 | 0.00000 | 0.00000 | ||
3901 | 2010.09.14 11:14 | modify | 1302 | 0.10 | 1.28201 | 1.30601 | 0.00000 | ||
3902 | 2010.09.14 16:19 | close | 1298 | 0.10 | 1.27928 | 1.30397 | 0.00000 | 5.41 | 16261.41 |
3903 | 2010.09.14 16:19 | close | 1300 | 0.10 | 1.27928 | 1.30500 | 0.00000 | 13.94 | 16275.35 |
3904 | 2010.09.14 16:19 | close | 1302 | 0.10 | 1.27928 | 1.30601 | 0.00000 | 22.30 | 16297.65 |
3905 | 2010.09.14 16:19 | close | 1299 | 0.10 | 1.27924 | 1.30449 | 0.00000 | 10.05 | 16307.70 |
3906 | 2010.09.14 16:19 | close | 1301 | 0.10 | 1.27920 | 1.30550 | 0.00000 | 18.74 | 16326.44 |
3907 | 2010.09.15 23:15 | sell | 1303 | 0.10 | 1.28646 | 0.00000 | 0.00000 | ||
3908 | 2010.09.15 23:15 | modify | 1303 | 0.10 | 1.28646 | 1.31046 | 0.00000 | ||
3909 | 2010.09.15 23:15 | sell | 1304 | 0.10 | 1.28697 | 0.00000 | 0.00000 | ||
3910 | 2010.09.15 23:15 | modify | 1304 | 0.10 | 1.28697 | 1.31097 | 0.00000 | ||
3911 | 2010.09.15 23:16 | sell | 1305 | 0.10 | 1.28750 | 0.00000 | 0.00000 | ||
3912 | 2010.09.15 23:16 | modify | 1305 | 0.10 | 1.28750 | 1.31150 | 0.00000 | ||
3913 | 2010.09.15 23:19 | sell | 1306 | 0.10 | 1.28801 | 0.00000 | 0.00000 | ||
3914 | 2010.09.15 23:19 | modify | 1306 | 0.10 | 1.28801 | 1.31201 | 0.00000 | ||
3915 | 2010.09.15 23:22 | sell | 1307 | 0.10 | 1.28858 | 0.00000 | 0.00000 | ||
3916 | 2010.09.15 23:22 | modify | 1307 | 0.10 | 1.28858 | 1.31258 | 0.00000 | ||
3917 | 2010.09.15 23:28 | sell | 1308 | 0.10 | 1.28909 | 0.00000 | 0.00000 | ||
3918 | 2010.09.15 23:28 | modify | 1308 | 0.10 | 1.28909 | 1.31309 | 0.00000 | ||
3919 | 2010.09.15 23:30 | sell | 1309 | 0.10 | 1.28960 | 0.00000 | 0.00000 | ||
3920 | 2010.09.15 23:30 | modify | 1309 | 0.10 | 1.28960 | 1.31360 | 0.00000 | ||
3921 | 2010.09.15 23:31 | sell | 1310 | 0.10 | 1.29015 | 0.00000 | 0.00000 | ||
3922 | 2010.09.15 23:31 | modify | 1310 | 0.10 | 1.29015 | 1.31415 | 0.00000 | ||
3923 | 2010.09.15 23:31 | sell | 1311 | 0.10 | 1.29066 | 0.00000 | 0.00000 | ||
3924 | 2010.09.15 23:31 | modify | 1311 | 0.10 | 1.29066 | 1.31466 | 0.00000 | ||
3925 | 2010.09.15 23:33 | sell | 1312 | 0.10 | 1.29116 | 0.00000 | 0.00000 | ||
3926 | 2010.09.15 23:33 | modify | 1312 | 0.10 | 1.29116 | 1.31516 | 0.00000 | ||
3927 | 2010.09.16 00:16 | close | 1303 | 0.10 | 1.28796 | 1.31046 | 0.00000 | -12.72 | 16313.72 |
3928 | 2010.09.16 00:16 | close | 1305 | 0.10 | 1.28796 | 1.31150 | 0.00000 | -4.11 | 16309.61 |
3929 | 2010.09.16 00:16 | close | 1307 | 0.10 | 1.28796 | 1.31258 | 0.00000 | 4.83 | 16314.44 |
3930 | 2010.09.16 00:16 | close | 1309 | 0.10 | 1.28796 | 1.31360 | 0.00000 | 13.28 | 16327.72 |
3931 | 2010.09.16 00:16 | close | 1311 | 0.10 | 1.28796 | 1.31466 | 0.00000 | 22.06 | 16349.78 |
3932 | 2010.09.16 00:16 | close | 1304 | 0.10 | 1.28798 | 1.31097 | 0.00000 | -8.66 | 16341.12 |
3933 | 2010.09.16 00:16 | close | 1308 | 0.10 | 1.28798 | 1.31309 | 0.00000 | 8.89 | 16350.01 |
3934 | 2010.09.16 00:16 | close | 1312 | 0.10 | 1.28798 | 1.31516 | 0.00000 | 26.02 | 16376.03 |
3935 | 2010.09.16 00:16 | close | 1306 | 0.10 | 1.28800 | 1.31201 | 0.00000 | -0.21 | 16375.82 |
3936 | 2010.09.16 00:16 | close | 1310 | 0.10 | 1.28801 | 1.31415 | 0.00000 | 17.41 | 16393.23 |
3937 | 2010.09.16 09:45 | sell | 1313 | 0.10 | 1.29020 | 0.00000 | 0.00000 | ||
3938 | 2010.09.16 09:45 | modify | 1313 | 0.10 | 1.29020 | 1.31420 | 0.00000 | ||
3939 | 2010.09.16 09:52 | sell | 1314 | 0.10 | 1.29071 | 0.00000 | 0.00000 | ||
3940 | 2010.09.16 09:52 | modify | 1314 | 0.10 | 1.29071 | 1.31471 | 0.00000 | ||
3941 | 2010.09.16 10:14 | sell | 1315 | 0.10 | 1.29123 | 0.00000 | 0.00000 | ||
3942 | 2010.09.16 10:14 | modify | 1315 | 0.10 | 1.29123 | 1.31523 | 0.00000 | ||
3943 | 2010.09.16 10:15 | sell | 1316 | 0.10 | 1.29174 | 0.00000 | 0.00000 | ||
3944 | 2010.09.16 10:15 | modify | 1316 | 0.10 | 1.29174 | 1.31574 | 0.00000 | ||
3945 | 2010.09.16 10:19 | sell | 1317 | 0.10 | 1.29226 | 0.00000 | 0.00000 | ||
3946 | 2010.09.16 10:19 | modify | 1317 | 0.10 | 1.29226 | 1.31626 | 0.00000 | ||
3947 | 2010.09.16 10:29 | sell | 1318 | 0.10 | 1.29277 | 0.00000 | 0.00000 | ||
3948 | 2010.09.16 10:29 | modify | 1318 | 0.10 | 1.29277 | 1.31677 | 0.00000 | ||
3949 | 2010.09.16 10:31 | sell | 1319 | 0.10 | 1.29328 | 0.00000 | 0.00000 | ||
3950 | 2010.09.16 10:31 | modify | 1319 | 0.10 | 1.29328 | 1.31728 | 0.00000 | ||
3951 | 2010.09.16 14:25 | sell | 1320 | 0.10 | 1.29379 | 0.00000 | 0.00000 | ||
3952 | 2010.09.16 14:25 | modify | 1320 | 0.10 | 1.29379 | 1.31779 | 0.00000 | ||
3953 | 2010.09.16 14:39 | sell | 1321 | 0.10 | 1.29430 | 0.00000 | 0.00000 | ||
3954 | 2010.09.16 14:39 | modify | 1321 | 0.10 | 1.29430 | 1.31830 | 0.00000 | ||
3955 | 2010.09.16 14:56 | sell | 1322 | 0.10 | 1.29481 | 0.00000 | 0.00000 | ||
3956 | 2010.09.16 14:56 | modify | 1322 | 0.10 | 1.29481 | 1.31881 | 0.00000 | ||
3957 | 2010.09.16 14:59 | sell | 1323 | 0.10 | 1.29532 | 0.00000 | 0.00000 | ||
3958 | 2010.09.16 14:59 | modify | 1323 | 0.10 | 1.29532 | 1.31932 | 0.00000 | ||
3959 | 2010.09.16 18:48 | close | 1313 | 0.10 | 1.29197 | 1.31420 | 0.00000 | -14.95 | 16378.28 |
3960 | 2010.09.16 18:48 | close | 1315 | 0.10 | 1.29197 | 1.31523 | 0.00000 | -6.43 | 16371.85 |
3961 | 2010.09.16 18:48 | close | 1317 | 0.10 | 1.29197 | 1.31626 | 0.00000 | 2.10 | 16373.95 |
3962 | 2010.09.16 18:48 | close | 1319 | 0.10 | 1.29197 | 1.31728 | 0.00000 | 10.54 | 16384.49 |
3963 | 2010.09.16 18:48 | close | 1321 | 0.10 | 1.29197 | 1.31830 | 0.00000 | 18.99 | 16403.48 |
3964 | 2010.09.16 18:48 | close | 1323 | 0.10 | 1.29197 | 1.31932 | 0.00000 | 27.43 | 16430.91 |
3965 | 2010.09.16 18:48 | close | 1314 | 0.10 | 1.29193 | 1.31471 | 0.00000 | -10.40 | 16420.51 |
3966 | 2010.09.16 18:48 | close | 1318 | 0.10 | 1.29193 | 1.31677 | 0.00000 | 6.65 | 16427.16 |
3967 | 2010.09.16 18:48 | close | 1322 | 0.10 | 1.29193 | 1.31881 | 0.00000 | 23.54 | 16450.70 |
3968 | 2010.09.16 18:48 | close | 1316 | 0.10 | 1.29189 | 1.31574 | 0.00000 | -1.55 | 16449.15 |
3969 | 2010.09.16 18:48 | close | 1320 | 0.10 | 1.29191 | 1.31779 | 0.00000 | 15.26 | 16464.41 |
3970 | 2010.09.20 06:15 | sell | 1324 | 0.10 | 1.29550 | 0.00000 | 0.00000 | ||
3971 | 2010.09.20 06:15 | modify | 1324 | 0.10 | 1.29550 | 1.31950 | 0.00000 | ||
3972 | 2010.09.20 07:05 | sell | 1325 | 0.10 | 1.29610 | 0.00000 | 0.00000 | ||
3973 | 2010.09.20 07:05 | modify | 1325 | 0.10 | 1.29610 | 1.32010 | 0.00000 | ||
3974 | 2010.09.20 10:27 | sell | 1326 | 0.10 | 1.29661 | 0.00000 | 0.00000 | ||
3975 | 2010.09.20 10:27 | modify | 1326 | 0.10 | 1.29661 | 1.32061 | 0.00000 | ||
3976 | 2010.09.20 14:28 | sell | 1327 | 0.10 | 1.29712 | 0.00000 | 0.00000 | ||
3977 | 2010.09.20 14:28 | modify | 1327 | 0.10 | 1.29712 | 1.32112 | 0.00000 | ||
3978 | 2010.09.20 15:11 | sell | 1328 | 0.10 | 1.29763 | 0.00000 | 0.00000 | ||
3979 | 2010.09.20 15:11 | modify | 1328 | 0.10 | 1.29763 | 1.32163 | 0.00000 | ||
3980 | 2010.09.20 17:45 | sell | 1329 | 0.10 | 1.29815 | 0.00000 | 0.00000 | ||
3981 | 2010.09.20 17:45 | modify | 1329 | 0.10 | 1.29815 | 1.32215 | 0.00000 | ||
3982 | 2010.09.20 17:54 | sell | 1330 | 0.10 | 1.29866 | 0.00000 | 0.00000 | ||
3983 | 2010.09.20 17:54 | modify | 1330 | 0.10 | 1.29866 | 1.32266 | 0.00000 | ||
3984 | 2010.09.20 18:04 | sell | 1331 | 0.10 | 1.29917 | 0.00000 | 0.00000 | ||
3985 | 2010.09.20 18:04 | modify | 1331 | 0.10 | 1.29917 | 1.32317 | 0.00000 | ||
3986 | 2010.09.20 18:16 | sell | 1332 | 0.10 | 1.29969 | 0.00000 | 0.00000 | ||
3987 | 2010.09.20 18:16 | modify | 1332 | 0.10 | 1.29969 | 1.32369 | 0.00000 | ||
3988 | 2010.09.20 18:39 | sell | 1333 | 0.10 | 1.30021 | 0.00000 | 0.00000 | ||
3989 | 2010.09.20 18:39 | modify | 1333 | 0.10 | 1.30021 | 1.32421 | 0.00000 | ||
3990 | 2010.09.20 21:19 | close | 1324 | 0.10 | 1.29703 | 1.31950 | 0.00000 | -12.96 | 16451.45 |
3991 | 2010.09.20 21:19 | close | 1326 | 0.10 | 1.29703 | 1.32061 | 0.00000 | -3.77 | 16447.68 |
3992 | 2010.09.20 21:19 | close | 1328 | 0.10 | 1.29703 | 1.32163 | 0.00000 | 4.67 | 16452.35 |
3993 | 2010.09.20 21:19 | close | 1330 | 0.10 | 1.29703 | 1.32266 | 0.00000 | 13.20 | 16465.55 |
3994 | 2010.09.20 21:19 | close | 1332 | 0.10 | 1.29703 | 1.32369 | 0.00000 | 21.72 | 16487.27 |
3995 | 2010.09.20 21:19 | close | 1325 | 0.10 | 1.29701 | 1.32010 | 0.00000 | -7.83 | 16479.44 |
3996 | 2010.09.20 21:19 | close | 1329 | 0.10 | 1.29701 | 1.32215 | 0.00000 | 9.14 | 16488.58 |
3997 | 2010.09.20 21:19 | close | 1333 | 0.10 | 1.29701 | 1.32421 | 0.00000 | 26.19 | 16514.77 |
3998 | 2010.09.20 21:19 | close | 1327 | 0.10 | 1.29702 | 1.32112 | 0.00000 | 0.53 | 16515.30 |
3999 | 2010.09.20 21:19 | close | 1331 | 0.10 | 1.29703 | 1.32317 | 0.00000 | 17.42 | 16532.72 |
4000 | 2010.09.22 11:15 | buy | 1334 | 0.10 | 1.29344 | 0.00000 | 0.00000 | ||
4001 | 2010.09.22 11:15 | modify | 1334 | 0.10 | 1.29344 | 1.26944 | 0.00000 | ||
4002 | 2010.09.22 11:18 | buy | 1335 | 0.10 | 1.29274 | 0.00000 | 0.00000 | ||
4003 | 2010.09.22 11:18 | modify | 1335 | 0.10 | 1.29274 | 1.26874 | 0.00000 | ||
4004 | 2010.09.22 11:42 | buy | 1336 | 0.10 | 1.29174 | 0.00000 | 0.00000 | ||
4005 | 2010.09.22 11:42 | modify | 1336 | 0.10 | 1.29174 | 1.26774 | 0.00000 | ||
4006 | 2010.09.22 11:44 | buy | 1337 | 0.10 | 1.29119 | 0.00000 | 0.00000 | ||
4007 | 2010.09.22 11:44 | modify | 1337 | 0.10 | 1.29119 | 1.26719 | 0.00000 | ||
4008 | 2010.09.22 11:46 | buy | 1338 | 0.10 | 1.29068 | 0.00000 | 0.00000 | ||
4009 | 2010.09.22 11:46 | modify | 1338 | 0.10 | 1.29068 | 1.26668 | 0.00000 | ||
4010 | 2010.09.22 12:04 | close | 1334 | 0.10 | 1.29370 | 1.26944 | 0.00000 | 1.85 | 16534.57 |
4011 | 2010.09.22 12:04 | close | 1336 | 0.10 | 1.29370 | 1.26774 | 0.00000 | 15.92 | 16550.49 |
4012 | 2010.09.22 12:04 | close | 1338 | 0.10 | 1.29370 | 1.26668 | 0.00000 | 24.70 | 16575.19 |
4013 | 2010.09.22 12:05 | close | 1335 | 0.10 | 1.29360 | 1.26874 | 0.00000 | 6.82 | 16582.01 |
4014 | 2010.09.22 12:05 | close | 1337 | 0.10 | 1.29353 | 1.26719 | 0.00000 | 19.07 | 16601.08 |
4015 | 2010.09.22 15:00 | buy | 1339 | 0.10 | 1.29272 | 0.00000 | 0.00000 | ||
4016 | 2010.09.22 15:00 | modify | 1339 | 0.10 | 1.29272 | 1.26872 | 0.00000 | ||
4017 | 2010.09.23 00:45 | close | 1339 | 0.10 | 1.30136 | 1.26872 | 0.00000 | 71.02 | 16672.11 |
4018 | 2010.09.23 01:00 | sell | 1340 | 0.10 | 1.30178 | 0.00000 | 0.00000 | ||
4019 | 2010.09.23 01:00 | modify | 1340 | 0.10 | 1.30178 | 1.32578 | 0.00000 | ||
4020 | 2010.09.23 01:02 | sell | 1341 | 0.10 | 1.30229 | 0.00000 | 0.00000 | ||
4021 | 2010.09.23 01:02 | modify | 1341 | 0.10 | 1.30229 | 1.32629 | 0.00000 | ||
4022 | 2010.09.23 01:04 | sell | 1342 | 0.10 | 1.30280 | 0.00000 | 0.00000 | ||
4023 | 2010.09.23 01:04 | modify | 1342 | 0.10 | 1.30280 | 1.32680 | 0.00000 | ||
4024 | 2010.09.23 01:05 | sell | 1343 | 0.10 | 1.30332 | 0.00000 | 0.00000 | ||
4025 | 2010.09.23 01:05 | modify | 1343 | 0.10 | 1.30332 | 1.32732 | 0.00000 | ||
4026 | 2010.09.23 01:14 | sell | 1344 | 0.10 | 1.30384 | 0.00000 | 0.00000 | ||
4027 | 2010.09.23 01:14 | modify | 1344 | 0.10 | 1.30384 | 1.32784 | 0.00000 | ||
4028 | 2010.09.23 01:31 | sell | 1345 | 0.10 | 1.30435 | 0.00000 | 0.00000 | ||
4029 | 2010.09.23 01:31 | modify | 1345 | 0.10 | 1.30435 | 1.32835 | 0.00000 | ||
4030 | 2010.09.23 02:10 | sell | 1346 | 0.10 | 1.30490 | 0.00000 | 0.00000 | ||
4031 | 2010.09.23 02:10 | modify | 1346 | 0.10 | 1.30490 | 1.32890 | 0.00000 | ||
4032 | 2010.09.23 03:12 | sell | 1347 | 0.10 | 1.30545 | 0.00000 | 0.00000 | ||
4033 | 2010.09.23 03:12 | modify | 1347 | 0.10 | 1.30545 | 1.32945 | 0.00000 | ||
4034 | 2010.09.23 08:34 | sell | 1348 | 0.10 | 1.30596 | 0.00000 | 0.00000 | ||
4035 | 2010.09.23 08:34 | modify | 1348 | 0.10 | 1.30596 | 1.32996 | 0.00000 | ||
4036 | 2010.09.23 08:39 | sell | 1349 | 0.10 | 1.30648 | 0.00000 | 0.00000 | ||
4037 | 2010.09.23 08:39 | modify | 1349 | 0.10 | 1.30648 | 1.33048 | 0.00000 | ||
4038 | 2010.09.23 08:41 | sell | 1350 | 0.10 | 1.30700 | 0.00000 | 0.00000 | ||
4039 | 2010.09.23 08:41 | modify | 1350 | 0.10 | 1.30700 | 1.33100 | 0.00000 | ||
4040 | 2010.09.23 08:44 | sell | 1351 | 0.10 | 1.30750 | 0.00000 | 0.00000 | ||
4041 | 2010.09.23 08:44 | modify | 1351 | 0.10 | 1.30750 | 1.33150 | 0.00000 | ||
4042 | 2010.09.23 10:38 | close | 1340 | 0.10 | 1.30392 | 1.32578 | 0.00000 | -18.01 | 16654.10 |
4043 | 2010.09.23 10:38 | close | 1342 | 0.10 | 1.30392 | 1.32680 | 0.00000 | -9.57 | 16644.53 |
4044 | 2010.09.23 10:38 | close | 1344 | 0.10 | 1.30392 | 1.32784 | 0.00000 | -0.96 | 16643.57 |
4045 | 2010.09.23 10:38 | close | 1346 | 0.10 | 1.30392 | 1.32890 | 0.00000 | 7.81 | 16651.38 |
4046 | 2010.09.23 10:38 | close | 1348 | 0.10 | 1.30392 | 1.32996 | 0.00000 | 16.59 | 16667.97 |
4047 | 2010.09.23 10:38 | close | 1350 | 0.10 | 1.30392 | 1.33100 | 0.00000 | 25.20 | 16693.17 |
4048 | 2010.09.23 10:38 | close | 1341 | 0.10 | 1.30393 | 1.32629 | 0.00000 | -13.87 | 16679.30 |
4049 | 2010.09.23 10:38 | close | 1345 | 0.10 | 1.30393 | 1.32835 | 0.00000 | 3.18 | 16682.48 |
4050 | 2010.09.23 10:38 | close | 1349 | 0.10 | 1.30393 | 1.33048 | 0.00000 | 20.81 | 16703.29 |
4051 | 2010.09.23 10:38 | close | 1343 | 0.10 | 1.30395 | 1.32732 | 0.00000 | -5.52 | 16697.77 |
4052 | 2010.09.23 10:38 | close | 1351 | 0.10 | 1.30395 | 1.33150 | 0.00000 | 29.09 | 16726.86 |
4053 | 2010.09.23 10:38 | close | 1347 | 0.10 | 1.30396 | 1.32945 | 0.00000 | 12.04 | 16738.90 |
4054 | 2010.09.23 11:00 | sell | 1352 | 0.10 | 1.30505 | 0.00000 | 0.00000 | ||
4055 | 2010.09.23 11:00 | modify | 1352 | 0.10 | 1.30505 | 1.32905 | 0.00000 | ||
4056 | 2010.09.23 13:01 | sell | 1353 | 0.10 | 1.30557 | 0.00000 | 0.00000 | ||
4057 | 2010.09.23 13:01 | modify | 1353 | 0.10 | 1.30557 | 1.32957 | 0.00000 | ||
4058 | 2010.09.23 14:30 | close | 1352 | 0.10 | 1.30105 | 1.32905 | 0.00000 | 32.81 | 16771.71 |
4059 | 2010.09.23 14:30 | close | 1353 | 0.10 | 1.30100 | 1.32957 | 0.00000 | 37.53 | 16809.24 |
4060 | 2010.09.29 09:30 | sell | 1354 | 0.10 | 1.31317 | 0.00000 | 0.00000 | ||
4061 | 2010.09.29 09:30 | modify | 1354 | 0.10 | 1.31317 | 1.33717 | 0.00000 | ||
4062 | 2010.09.29 09:30 | sell | 1355 | 0.10 | 1.31376 | 0.00000 | 0.00000 | ||
4063 | 2010.09.29 09:30 | modify | 1355 | 0.10 | 1.31376 | 1.33776 | 0.00000 | ||
4064 | 2010.09.29 14:44 | sell | 1356 | 0.10 | 1.31428 | 0.00000 | 0.00000 | ||
4065 | 2010.09.29 14:44 | modify | 1356 | 0.10 | 1.31428 | 1.33828 | 0.00000 | ||
4066 | 2010.09.29 14:46 | sell | 1357 | 0.10 | 1.31480 | 0.00000 | 0.00000 | ||
4067 | 2010.09.29 14:46 | modify | 1357 | 0.10 | 1.31480 | 1.33880 | 0.00000 | ||
4068 | 2010.09.29 14:49 | sell | 1358 | 0.10 | 1.31538 | 0.00000 | 0.00000 | ||
4069 | 2010.09.29 14:49 | modify | 1358 | 0.10 | 1.31538 | 1.33938 | 0.00000 | ||
4070 | 2010.09.29 14:49 | sell | 1359 | 0.10 | 1.31592 | 0.00000 | 0.00000 | ||
4071 | 2010.09.29 14:49 | modify | 1359 | 0.10 | 1.31592 | 1.33992 | 0.00000 | ||
4072 | 2010.09.29 15:02 | sell | 1360 | 0.10 | 1.31643 | 0.00000 | 0.00000 | ||
4073 | 2010.09.29 15:02 | modify | 1360 | 0.10 | 1.31643 | 1.34043 | 0.00000 | ||
4074 | 2010.09.29 20:44 | close | 1354 | 0.10 | 1.31357 | 1.33717 | 0.00000 | -3.61 | 16805.63 |
4075 | 2010.09.29 20:44 | close | 1356 | 0.10 | 1.31357 | 1.33828 | 0.00000 | 5.58 | 16811.21 |
4076 | 2010.09.29 20:44 | close | 1358 | 0.10 | 1.31357 | 1.33938 | 0.00000 | 14.69 | 16825.90 |
4077 | 2010.09.29 20:44 | close | 1360 | 0.10 | 1.31357 | 1.34043 | 0.00000 | 23.38 | 16849.28 |
4078 | 2010.09.29 20:45 | close | 1355 | 0.10 | 1.31358 | 1.33776 | 0.00000 | 1.19 | 16850.47 |
4079 | 2010.09.29 20:45 | close | 1359 | 0.10 | 1.31358 | 1.33992 | 0.00000 | 19.07 | 16869.54 |
4080 | 2010.09.29 20:45 | close | 1357 | 0.10 | 1.31357 | 1.33880 | 0.00000 | 9.89 | 16879.43 |
4081 | 2010.10.01 16:00 | buy | 1361 | 0.10 | 1.30842 | 0.00000 | 0.00000 | ||
4082 | 2010.10.01 16:00 | modify | 1361 | 0.10 | 1.30842 | 1.28442 | 0.00000 | ||
4083 | 2010.10.01 16:16 | buy | 1362 | 0.10 | 1.30791 | 0.00000 | 0.00000 | ||
4084 | 2010.10.01 16:16 | modify | 1362 | 0.10 | 1.30791 | 1.28391 | 0.00000 | ||
4085 | 2010.10.01 16:17 | buy | 1363 | 0.10 | 1.30738 | 0.00000 | 0.00000 | ||
4086 | 2010.10.01 16:17 | modify | 1363 | 0.10 | 1.30738 | 1.28338 | 0.00000 | ||
4087 | 2010.10.01 16:17 | buy | 1364 | 0.10 | 1.30687 | 0.00000 | 0.00000 | ||
4088 | 2010.10.01 16:17 | modify | 1364 | 0.10 | 1.30687 | 1.28287 | 0.00000 | ||
4089 | 2010.10.01 16:18 | buy | 1365 | 0.10 | 1.30632 | 0.00000 | 0.00000 | ||
4090 | 2010.10.01 16:18 | modify | 1365 | 0.10 | 1.30632 | 1.28232 | 0.00000 | ||
4091 | 2010.10.01 16:24 | buy | 1366 | 0.10 | 1.30579 | 0.00000 | 0.00000 | ||
4092 | 2010.10.01 16:24 | modify | 1366 | 0.10 | 1.30579 | 1.28179 | 0.00000 | ||
4093 | 2010.10.01 17:36 | close | 1361 | 0.10 | 1.30854 | 1.28442 | 0.00000 | 0.70 | 16880.13 |
4094 | 2010.10.01 17:36 | close | 1363 | 0.10 | 1.30854 | 1.28338 | 0.00000 | 9.30 | 16889.43 |
4095 | 2010.10.01 17:36 | close | 1365 | 0.10 | 1.30854 | 1.28232 | 0.00000 | 18.08 | 16907.51 |
4096 | 2010.10.01 17:36 | close | 1362 | 0.10 | 1.30855 | 1.28391 | 0.00000 | 5.00 | 16912.51 |
4097 | 2010.10.01 17:36 | close | 1366 | 0.10 | 1.30855 | 1.28179 | 0.00000 | 22.54 | 16935.05 |
4098 | 2010.10.01 17:36 | close | 1364 | 0.10 | 1.30856 | 1.28287 | 0.00000 | 13.68 | 16948.73 |
4099 | 2010.10.01 19:15 | buy | 1367 | 0.10 | 1.30744 | 0.00000 | 0.00000 | ||
4100 | 2010.10.01 19:15 | modify | 1367 | 0.10 | 1.30744 | 1.28344 | 0.00000 | ||
4101 | 2010.10.01 19:26 | buy | 1368 | 0.10 | 1.30690 | 0.00000 | 0.00000 | ||
4102 | 2010.10.01 19:26 | modify | 1368 | 0.10 | 1.30690 | 1.28290 | 0.00000 | ||
4103 | 2010.10.01 19:28 | buy | 1369 | 0.10 | 1.30638 | 0.00000 | 0.00000 | ||
4104 | 2010.10.01 19:28 | modify | 1369 | 0.10 | 1.30638 | 1.28238 | 0.00000 | ||
4105 | 2010.10.01 19:29 | buy | 1370 | 0.10 | 1.30587 | 0.00000 | 0.00000 | ||
4106 | 2010.10.01 19:29 | modify | 1370 | 0.10 | 1.30587 | 1.28187 | 0.00000 | ||
4107 | 2010.10.01 19:30 | buy | 1371 | 0.10 | 1.30537 | 0.00000 | 0.00000 | ||
4108 | 2010.10.01 19:30 | modify | 1371 | 0.10 | 1.30537 | 1.28137 | 0.00000 | ||
4109 | 2010.10.01 20:16 | buy | 1372 | 0.10 | 1.30485 | 0.00000 | 0.00000 | ||
4110 | 2010.10.01 20:16 | modify | 1372 | 0.10 | 1.30485 | 1.28085 | 0.00000 | ||
4111 | 2010.10.01 20:40 | buy | 1373 | 0.10 | 1.30431 | 0.00000 | 0.00000 | ||
4112 | 2010.10.01 20:40 | modify | 1373 | 0.10 | 1.30431 | 1.28031 | 0.00000 | ||
4113 | 2010.10.01 22:17 | close | 1367 | 0.10 | 1.30712 | 1.28344 | 0.00000 | -2.95 | 16945.78 |
4114 | 2010.10.01 22:17 | close | 1369 | 0.10 | 1.30712 | 1.28238 | 0.00000 | 5.82 | 16951.60 |
4115 | 2010.10.01 22:17 | close | 1371 | 0.10 | 1.30712 | 1.28137 | 0.00000 | 14.18 | 16965.78 |
4116 | 2010.10.01 22:17 | close | 1373 | 0.10 | 1.30712 | 1.28031 | 0.00000 | 22.95 | 16988.73 |
4117 | 2010.10.01 22:17 | close | 1368 | 0.10 | 1.30711 | 1.28290 | 0.00000 | 1.44 | 16990.17 |
4118 | 2010.10.01 22:17 | close | 1372 | 0.10 | 1.30711 | 1.28085 | 0.00000 | 18.40 | 17008.57 |
4119 | 2010.10.01 22:17 | close | 1370 | 0.10 | 1.30712 | 1.28187 | 0.00000 | 10.04 | 17018.61 |
4120 | 2010.10.01 23:00 | buy | 1374 | 0.10 | 1.30590 | 0.00000 | 0.00000 | ||
4121 | 2010.10.01 23:00 | modify | 1374 | 0.10 | 1.30590 | 1.28190 | 0.00000 | ||
4122 | 2010.10.04 00:19 | buy | 1375 | 0.10 | 1.30539 | 0.00000 | 0.00000 | ||
4123 | 2010.10.04 00:19 | modify | 1375 | 0.10 | 1.30539 | 1.28139 | 0.00000 | ||
4124 | 2010.10.04 02:06 | buy | 1376 | 0.10 | 1.30464 | 0.00000 | 0.00000 | ||
4125 | 2010.10.04 02:06 | modify | 1376 | 0.10 | 1.30464 | 1.28064 | 0.00000 | ||
4126 | 2010.10.04 04:10 | buy | 1377 | 0.10 | 1.30411 | 0.00000 | 0.00000 | ||
4127 | 2010.10.04 04:10 | modify | 1377 | 0.10 | 1.30411 | 1.28011 | 0.00000 | ||
4128 | 2010.10.04 05:18 | buy | 1378 | 0.10 | 1.30359 | 0.00000 | 0.00000 | ||
4129 | 2010.10.04 05:18 | modify | 1378 | 0.10 | 1.30359 | 1.27959 | 0.00000 | ||
4130 | 2010.10.04 10:44 | buy | 1379 | 0.10 | 1.30308 | 0.00000 | 0.00000 | ||
4131 | 2010.10.04 10:44 | modify | 1379 | 0.10 | 1.30308 | 1.27908 | 0.00000 | ||
4132 | 2010.10.04 16:30 | close | 1374 | 0.10 | 1.30588 | 1.28190 | 0.00000 | -0.54 | 17018.07 |
4133 | 2010.10.04 16:30 | close | 1376 | 0.10 | 1.30588 | 1.28064 | 0.00000 | 9.96 | 17028.03 |
4134 | 2010.10.04 16:30 | close | 1378 | 0.10 | 1.30588 | 1.27959 | 0.00000 | 18.65 | 17046.68 |
4135 | 2010.10.04 16:30 | close | 1375 | 0.10 | 1.30591 | 1.28139 | 0.00000 | 4.00 | 17050.68 |
4136 | 2010.10.04 16:30 | close | 1379 | 0.10 | 1.30591 | 1.27908 | 0.00000 | 23.12 | 17073.80 |
4137 | 2010.10.04 16:30 | close | 1377 | 0.10 | 1.30590 | 1.28011 | 0.00000 | 14.52 | 17088.32 |
4138 | 2010.10.05 00:00 | sell | 1380 | 0.10 | 1.30909 | 0.00000 | 0.00000 | ||
4139 | 2010.10.05 00:00 | modify | 1380 | 0.10 | 1.30909 | 1.33309 | 0.00000 | ||
4140 | 2010.10.05 04:31 | sell | 1381 | 0.10 | 1.30961 | 0.00000 | 0.00000 | ||
4141 | 2010.10.05 04:31 | modify | 1381 | 0.10 | 1.30961 | 1.33361 | 0.00000 | ||
4142 | 2010.10.05 04:45 | sell | 1382 | 0.10 | 1.31012 | 0.00000 | 0.00000 | ||
4143 | 2010.10.05 04:45 | modify | 1382 | 0.10 | 1.31012 | 1.33412 | 0.00000 | ||
4144 | 2010.10.05 04:48 | sell | 1383 | 0.10 | 1.31064 | 0.00000 | 0.00000 | ||
4145 | 2010.10.05 04:48 | modify | 1383 | 0.10 | 1.31064 | 1.33464 | 0.00000 | ||
4146 | 2010.10.05 05:30 | close | 1380 | 0.10 | 1.30757 | 1.33309 | 0.00000 | 12.28 | 17100.60 |
4147 | 2010.10.05 05:30 | close | 1382 | 0.10 | 1.30757 | 1.33412 | 0.00000 | 20.81 | 17121.41 |
4148 | 2010.10.05 05:30 | close | 1381 | 0.10 | 1.30737 | 1.33361 | 0.00000 | 18.24 | 17139.65 |
4149 | 2010.10.05 05:30 | close | 1383 | 0.10 | 1.30716 | 1.33464 | 0.00000 | 28.51 | 17168.16 |
4150 | 2010.10.05 05:45 | buy | 1384 | 0.10 | 1.29688 | 0.00000 | 0.00000 | ||
4151 | 2010.10.05 05:45 | modify | 1384 | 0.10 | 1.29688 | 1.27288 | 0.00000 | ||
4152 | 2010.10.05 05:45 | buy | 1385 | 0.10 | 1.29634 | 0.00000 | 0.00000 | ||
4153 | 2010.10.05 05:45 | modify | 1385 | 0.10 | 1.29634 | 1.27234 | 0.00000 | ||
4154 | 2010.10.05 06:25 | buy | 1386 | 0.10 | 1.29582 | 0.00000 | 0.00000 | ||
4155 | 2010.10.05 06:25 | modify | 1386 | 0.10 | 1.29582 | 1.27182 | 0.00000 | ||
4156 | 2010.10.05 07:00 | buy | 1387 | 0.10 | 1.29529 | 0.00000 | 0.00000 | ||
4157 | 2010.10.05 07:00 | modify | 1387 | 0.10 | 1.29529 | 1.27129 | 0.00000 | ||
4158 | 2010.10.05 07:55 | buy | 1388 | 0.10 | 1.29476 | 0.00000 | 0.00000 | ||
4159 | 2010.10.05 07:55 | modify | 1388 | 0.10 | 1.29476 | 1.27076 | 0.00000 | ||
4160 | 2010.10.05 08:03 | buy | 1389 | 0.10 | 1.29425 | 0.00000 | 0.00000 | ||
4161 | 2010.10.05 08:03 | modify | 1389 | 0.10 | 1.29425 | 1.27025 | 0.00000 | ||
4162 | 2010.10.05 08:19 | buy | 1390 | 0.10 | 1.29374 | 0.00000 | 0.00000 | ||
4163 | 2010.10.05 08:19 | modify | 1390 | 0.10 | 1.29374 | 1.26974 | 0.00000 | ||
4164 | 2010.10.05 08:44 | buy | 1391 | 0.10 | 1.29324 | 0.00000 | 0.00000 | ||
4165 | 2010.10.05 08:44 | modify | 1391 | 0.10 | 1.29324 | 1.26924 | 0.00000 | ||
4166 | 2010.10.05 08:51 | buy | 1392 | 0.10 | 1.29273 | 0.00000 | 0.00000 | ||
4167 | 2010.10.05 08:51 | modify | 1392 | 0.10 | 1.29273 | 1.26873 | 0.00000 | ||
4168 | 2010.10.05 08:58 | buy | 1393 | 0.10 | 1.29222 | 0.00000 | 0.00000 | ||
4169 | 2010.10.05 08:58 | modify | 1393 | 0.10 | 1.29222 | 1.26822 | 0.00000 | ||
4170 | 2010.10.05 08:59 | buy | 1394 | 0.10 | 1.29167 | 0.00000 | 0.00000 | ||
4171 | 2010.10.05 08:59 | modify | 1394 | 0.10 | 1.29167 | 1.26767 | 0.00000 | ||
4172 | 2010.10.05 09:04 | buy | 1395 | 0.10 | 1.29117 | 0.00000 | 0.00000 | ||
4173 | 2010.10.05 09:04 | modify | 1395 | 0.10 | 1.29117 | 1.26717 | 0.00000 | ||
4174 | 2010.10.05 09:10 | buy | 1396 | 0.10 | 1.29066 | 0.00000 | 0.00000 | ||
4175 | 2010.10.05 09:10 | modify | 1396 | 0.10 | 1.29066 | 1.26666 | 0.00000 | ||
4176 | 2010.10.05 10:25 | buy | 1397 | 0.10 | 1.29015 | 0.00000 | 0.00000 | ||
4177 | 2010.10.05 10:25 | modify | 1397 | 0.10 | 1.29015 | 1.26615 | 0.00000 | ||
4178 | 2010.10.05 11:05 | close | 1384 | 0.10 | 1.29411 | 1.27288 | 0.00000 | -23.22 | 17144.94 |
4179 | 2010.10.05 11:05 | close | 1386 | 0.10 | 1.29411 | 1.27182 | 0.00000 | -14.45 | 17130.49 |
4180 | 2010.10.05 11:05 | close | 1388 | 0.10 | 1.29411 | 1.27076 | 0.00000 | -5.68 | 17124.81 |
4181 | 2010.10.05 11:05 | close | 1390 | 0.10 | 1.29411 | 1.26974 | 0.00000 | 2.77 | 17127.58 |
4182 | 2010.10.05 11:05 | close | 1392 | 0.10 | 1.29411 | 1.26873 | 0.00000 | 11.12 | 17138.70 |
4183 | 2010.10.05 11:05 | close | 1394 | 0.10 | 1.29411 | 1.26767 | 0.00000 | 19.90 | 17158.60 |
4184 | 2010.10.05 11:05 | close | 1396 | 0.10 | 1.29411 | 1.26666 | 0.00000 | 28.26 | 17186.86 |
4185 | 2010.10.05 11:05 | close | 1385 | 0.10 | 1.29409 | 1.27234 | 0.00000 | -18.92 | 17167.94 |
4186 | 2010.10.05 11:05 | close | 1389 | 0.10 | 1.29409 | 1.27025 | 0.00000 | -1.62 | 17166.32 |
4187 | 2010.10.05 11:05 | close | 1393 | 0.10 | 1.29409 | 1.26822 | 0.00000 | 15.17 | 17181.49 |
4188 | 2010.10.05 11:05 | close | 1397 | 0.10 | 1.29409 | 1.26615 | 0.00000 | 32.31 | 17213.80 |
4189 | 2010.10.05 11:05 | close | 1387 | 0.10 | 1.29408 | 1.27129 | 0.00000 | -10.31 | 17203.49 |
4190 | 2010.10.05 11:05 | close | 1395 | 0.10 | 1.29408 | 1.26717 | 0.00000 | 23.78 | 17227.27 |
4191 | 2010.10.05 11:05 | close | 1391 | 0.10 | 1.29406 | 1.26924 | 0.00000 | 6.48 | 17233.75 |
4192 | 2010.10.07 02:45 | sell | 1398 | 0.10 | 1.30422 | 0.00000 | 0.00000 | ||
4193 | 2010.10.07 02:45 | modify | 1398 | 0.10 | 1.30422 | 1.32822 | 0.00000 | ||
4194 | 2010.10.07 02:50 | sell | 1399 | 0.10 | 1.30474 | 0.00000 | 0.00000 | ||
4195 | 2010.10.07 02:50 | modify | 1399 | 0.10 | 1.30474 | 1.32874 | 0.00000 | ||
4196 | 2010.10.07 02:51 | sell | 1400 | 0.10 | 1.30526 | 0.00000 | 0.00000 | ||
4197 | 2010.10.07 02:51 | modify | 1400 | 0.10 | 1.30526 | 1.32926 | 0.00000 | ||
4198 | 2010.10.07 02:52 | sell | 1401 | 0.10 | 1.30577 | 0.00000 | 0.00000 | ||
4199 | 2010.10.07 02:52 | modify | 1401 | 0.10 | 1.30577 | 1.32977 | 0.00000 | ||
4200 | 2010.10.07 02:55 | sell | 1402 | 0.10 | 1.30629 | 0.00000 | 0.00000 | ||
4201 | 2010.10.07 02:55 | modify | 1402 | 0.10 | 1.30629 | 1.33029 | 0.00000 | ||
4202 | 2010.10.07 03:00 | sell | 1403 | 0.10 | 1.30680 | 0.00000 | 0.00000 | ||
4203 | 2010.10.07 03:00 | modify | 1403 | 0.10 | 1.30680 | 1.33080 | 0.00000 | ||
4204 | 2010.10.07 05:44 | close | 1398 | 0.10 | 1.30407 | 1.32822 | 0.00000 | 0.94 | 17234.69 |
4205 | 2010.10.07 05:44 | close | 1400 | 0.10 | 1.30407 | 1.32926 | 0.00000 | 9.55 | 17244.24 |
4206 | 2010.10.07 05:44 | close | 1402 | 0.10 | 1.30407 | 1.33029 | 0.00000 | 18.07 | 17262.31 |
4207 | 2010.10.07 05:44 | close | 1399 | 0.10 | 1.30403 | 1.32874 | 0.00000 | 5.57 | 17267.88 |
4208 | 2010.10.07 05:44 | close | 1403 | 0.10 | 1.30403 | 1.33080 | 0.00000 | 22.62 | 17290.50 |
4209 | 2010.10.07 05:44 | close | 1401 | 0.10 | 1.30400 | 1.32977 | 0.00000 | 14.35 | 17304.85 |
4210 | 2010.10.07 11:45 | sell | 1404 | 0.10 | 1.30560 | 0.00000 | 0.00000 | ||
4211 | 2010.10.07 11:45 | modify | 1404 | 0.10 | 1.30560 | 1.32960 | 0.00000 | ||
4212 | 2010.10.07 15:29 | sell | 1405 | 0.10 | 1.30612 | 0.00000 | 0.00000 | ||
4213 | 2010.10.07 15:29 | modify | 1405 | 0.10 | 1.30612 | 1.33012 | 0.00000 | ||
4214 | 2010.10.07 15:30 | sell | 1406 | 0.10 | 1.30666 | 0.00000 | 0.00000 | ||
4215 | 2010.10.07 15:30 | modify | 1406 | 0.10 | 1.30666 | 1.33066 | 0.00000 | ||
4216 | 2010.10.07 15:32 | sell | 1407 | 0.10 | 1.30717 | 0.00000 | 0.00000 | ||
4217 | 2010.10.07 15:32 | modify | 1407 | 0.10 | 1.30717 | 1.33117 | 0.00000 | ||
4218 | 2010.10.07 15:37 | sell | 1408 | 0.10 | 1.30769 | 0.00000 | 0.00000 | ||
4219 | 2010.10.07 15:37 | modify | 1408 | 0.10 | 1.30769 | 1.33169 | 0.00000 | ||
4220 | 2010.10.07 15:46 | sell | 1409 | 0.10 | 1.30821 | 0.00000 | 0.00000 | ||
4221 | 2010.10.07 15:46 | modify | 1409 | 0.10 | 1.30821 | 1.33221 | 0.00000 | ||
4222 | 2010.10.07 15:53 | sell | 1410 | 0.10 | 1.30875 | 0.00000 | 0.00000 | ||
4223 | 2010.10.07 15:53 | modify | 1410 | 0.10 | 1.30875 | 1.33275 | 0.00000 | ||
4224 | 2010.10.07 15:58 | sell | 1411 | 0.10 | 1.30927 | 0.00000 | 0.00000 | ||
4225 | 2010.10.07 15:58 | modify | 1411 | 0.10 | 1.30927 | 1.33327 | 0.00000 | ||
4226 | 2010.10.07 16:01 | sell | 1412 | 0.10 | 1.30977 | 0.00000 | 0.00000 | ||
4227 | 2010.10.07 16:01 | modify | 1412 | 0.10 | 1.30977 | 1.33377 | 0.00000 | ||
4228 | 2010.10.07 16:05 | sell | 1413 | 0.10 | 1.31028 | 0.00000 | 0.00000 | ||
4229 | 2010.10.07 16:05 | modify | 1413 | 0.10 | 1.31028 | 1.33428 | 0.00000 | ||
4230 | 2010.10.07 16:09 | sell | 1414 | 0.10 | 1.31079 | 0.00000 | 0.00000 | ||
4231 | 2010.10.07 16:09 | modify | 1414 | 0.10 | 1.31079 | 1.33479 | 0.00000 | ||
4232 | 2010.10.07 16:12 | sell | 1415 | 0.10 | 1.31131 | 0.00000 | 0.00000 | ||
4233 | 2010.10.07 16:12 | modify | 1415 | 0.10 | 1.31131 | 1.33531 | 0.00000 | ||
4234 | 2010.10.07 16:13 | sell | 1416 | 0.10 | 1.31182 | 0.00000 | 0.00000 | ||
4235 | 2010.10.07 16:13 | modify | 1416 | 0.10 | 1.31182 | 1.33582 | 0.00000 | ||
4236 | 2010.10.07 18:21 | close | 1404 | 0.10 | 1.30805 | 1.32960 | 0.00000 | -20.58 | 17284.27 |
4237 | 2010.10.07 18:21 | close | 1406 | 0.10 | 1.30805 | 1.33066 | 0.00000 | -11.81 | 17272.46 |
4238 | 2010.10.07 18:21 | close | 1408 | 0.10 | 1.30805 | 1.33169 | 0.00000 | -3.28 | 17269.18 |
4239 | 2010.10.07 18:21 | close | 1410 | 0.10 | 1.30805 | 1.33275 | 0.00000 | 5.49 | 17274.67 |
4240 | 2010.10.07 18:21 | close | 1412 | 0.10 | 1.30805 | 1.33377 | 0.00000 | 13.94 | 17288.61 |
4241 | 2010.10.07 18:21 | close | 1414 | 0.10 | 1.30805 | 1.33479 | 0.00000 | 22.38 | 17310.99 |
4242 | 2010.10.07 18:21 | close | 1416 | 0.10 | 1.30805 | 1.33582 | 0.00000 | 30.90 | 17341.89 |
4243 | 2010.10.07 18:21 | close | 1405 | 0.10 | 1.30803 | 1.33012 | 0.00000 | -16.10 | 17325.79 |
4244 | 2010.10.07 18:21 | close | 1409 | 0.10 | 1.30803 | 1.33221 | 0.00000 | 1.19 | 17326.98 |
4245 | 2010.10.07 18:21 | close | 1413 | 0.10 | 1.30803 | 1.33428 | 0.00000 | 18.33 | 17345.31 |
4246 | 2010.10.07 18:21 | close | 1407 | 0.10 | 1.30801 | 1.33117 | 0.00000 | -7.25 | 17338.06 |
4247 | 2010.10.07 18:21 | close | 1415 | 0.10 | 1.30801 | 1.33531 | 0.00000 | 27.01 | 17365.07 |
4248 | 2010.10.07 18:21 | close | 1411 | 0.10 | 1.30799 | 1.33327 | 0.00000 | 10.30 | 17375.37 |
4249 | 2010.10.07 18:30 | sell | 1417 | 0.10 | 1.30904 | 0.00000 | 0.00000 | ||
4250 | 2010.10.07 18:30 | modify | 1417 | 0.10 | 1.30904 | 1.33304 | 0.00000 | ||
4251 | 2010.10.07 18:35 | sell | 1418 | 0.10 | 1.30955 | 0.00000 | 0.00000 | ||
4252 | 2010.10.07 18:35 | modify | 1418 | 0.10 | 1.30955 | 1.33355 | 0.00000 | ||
4253 | 2010.10.07 19:01 | sell | 1419 | 0.10 | 1.31006 | 0.00000 | 0.00000 | ||
4254 | 2010.10.07 19:01 | modify | 1419 | 0.10 | 1.31006 | 1.33406 | 0.00000 | ||
4255 | 2010.10.07 19:04 | sell | 1420 | 0.10 | 1.31057 | 0.00000 | 0.00000 | ||
4256 | 2010.10.07 19:04 | modify | 1420 | 0.10 | 1.31057 | 1.33457 | 0.00000 | ||
4257 | 2010.10.07 19:07 | sell | 1421 | 0.10 | 1.31111 | 0.00000 | 0.00000 | ||
4258 | 2010.10.07 19:07 | modify | 1421 | 0.10 | 1.31111 | 1.33511 | 0.00000 | ||
4259 | 2010.10.07 20:53 | close | 1417 | 0.10 | 1.30835 | 1.33304 | 0.00000 | 5.41 | 17380.78 |
4260 | 2010.10.07 20:53 | close | 1419 | 0.10 | 1.30835 | 1.33406 | 0.00000 | 13.86 | 17394.64 |
4261 | 2010.10.07 20:53 | close | 1421 | 0.10 | 1.30835 | 1.33511 | 0.00000 | 22.55 | 17417.19 |
4262 | 2010.10.07 20:53 | close | 1418 | 0.10 | 1.30833 | 1.33355 | 0.00000 | 9.80 | 17426.99 |
4263 | 2010.10.07 20:53 | close | 1420 | 0.10 | 1.30834 | 1.33457 | 0.00000 | 18.16 | 17445.15 |
4264 | 2010.10.13 16:00 | buy | 1422 | 0.10 | 1.29792 | 0.00000 | 0.00000 | ||
4265 | 2010.10.13 16:00 | modify | 1422 | 0.10 | 1.29792 | 1.27392 | 0.00000 | ||
4266 | 2010.10.14 00:00 | close | 1422 | 0.10 | 1.30550 | 1.27392 | 0.00000 | 62.23 | 17507.38 |
4267 | 2010.10.14 00:15 | sell | 1423 | 0.10 | 1.30658 | 0.00000 | 0.00000 | ||
4268 | 2010.10.14 00:15 | modify | 1423 | 0.10 | 1.30658 | 1.33058 | 0.00000 | ||
4269 | 2010.10.14 00:42 | sell | 1424 | 0.10 | 1.30709 | 0.00000 | 0.00000 | ||
4270 | 2010.10.14 00:42 | modify | 1424 | 0.10 | 1.30709 | 1.33109 | 0.00000 | ||
4271 | 2010.10.14 00:52 | sell | 1425 | 0.10 | 1.30760 | 0.00000 | 0.00000 | ||
4272 | 2010.10.14 00:52 | modify | 1425 | 0.10 | 1.30760 | 1.33160 | 0.00000 | ||
4273 | 2010.10.14 01:07 | sell | 1426 | 0.10 | 1.30811 | 0.00000 | 0.00000 | ||
4274 | 2010.10.14 01:07 | modify | 1426 | 0.10 | 1.30811 | 1.33211 | 0.00000 | ||
4275 | 2010.10.14 01:13 | sell | 1427 | 0.10 | 1.30865 | 0.00000 | 0.00000 | ||
4276 | 2010.10.14 01:13 | modify | 1427 | 0.10 | 1.30865 | 1.33265 | 0.00000 | ||
4277 | 2010.10.14 02:03 | close | 1423 | 0.10 | 1.30590 | 1.33058 | 0.00000 | 5.33 | 17512.71 |
4278 | 2010.10.14 02:03 | close | 1425 | 0.10 | 1.30590 | 1.33160 | 0.00000 | 13.77 | 17526.48 |
4279 | 2010.10.14 02:03 | close | 1427 | 0.10 | 1.30590 | 1.33265 | 0.00000 | 22.46 | 17548.94 |
4280 | 2010.10.14 02:03 | close | 1424 | 0.10 | 1.30586 | 1.33109 | 0.00000 | 9.88 | 17558.82 |
4281 | 2010.10.14 02:03 | close | 1426 | 0.10 | 1.30587 | 1.33211 | 0.00000 | 18.24 | 17577.06 |
4282 | 2010.10.14 12:15 | sell | 1428 | 0.10 | 1.30934 | 0.00000 | 0.00000 | ||
4283 | 2010.10.14 12:15 | modify | 1428 | 0.10 | 1.30934 | 1.33334 | 0.00000 | ||
4284 | 2010.10.14 14:02 | sell | 1429 | 0.10 | 1.30985 | 0.00000 | 0.00000 | ||
4285 | 2010.10.14 14:02 | modify | 1429 | 0.10 | 1.30985 | 1.33385 | 0.00000 | ||
4286 | 2010.10.14 15:32 | sell | 1430 | 0.10 | 1.31036 | 0.00000 | 0.00000 | ||
4287 | 2010.10.14 15:32 | modify | 1430 | 0.10 | 1.31036 | 1.33436 | 0.00000 | ||
4288 | 2010.10.14 15:47 | sell | 1431 | 0.10 | 1.31088 | 0.00000 | 0.00000 | ||
4289 | 2010.10.14 15:47 | modify | 1431 | 0.10 | 1.31088 | 1.33488 | 0.00000 | ||
4290 | 2010.10.15 00:38 | close | 1428 | 0.10 | 1.30797 | 1.33334 | 0.00000 | 11.04 | 17588.10 |
4291 | 2010.10.15 00:38 | close | 1430 | 0.10 | 1.30797 | 1.33436 | 0.00000 | 19.49 | 17607.59 |
4292 | 2010.10.15 00:38 | close | 1429 | 0.10 | 1.30785 | 1.33385 | 0.00000 | 16.25 | 17623.84 |
4293 | 2010.10.15 00:38 | close | 1431 | 0.10 | 1.30772 | 1.33488 | 0.00000 | 25.85 | 17649.69 |
4294 | 2010.10.19 16:00 | buy | 1432 | 0.10 | 1.30019 | 0.00000 | 0.00000 | ||
4295 | 2010.10.19 16:00 | modify | 1432 | 0.10 | 1.30019 | 1.27619 | 0.00000 | ||
4296 | 2010.10.19 16:00 | buy | 1433 | 0.10 | 1.29966 | 0.00000 | 0.00000 | ||
4297 | 2010.10.19 16:00 | modify | 1433 | 0.10 | 1.29966 | 1.27566 | 0.00000 | ||
4298 | 2010.10.19 16:03 | buy | 1434 | 0.10 | 1.29915 | 0.00000 | 0.00000 | ||
4299 | 2010.10.19 16:03 | modify | 1434 | 0.10 | 1.29915 | 1.27515 | 0.00000 | ||
4300 | 2010.10.19 17:46 | close | 1432 | 0.10 | 1.30252 | 1.27619 | 0.00000 | 18.99 | 17668.68 |
4301 | 2010.10.19 17:46 | close | 1434 | 0.10 | 1.30252 | 1.27515 | 0.00000 | 27.60 | 17696.28 |
4302 | 2010.10.19 17:46 | close | 1433 | 0.10 | 1.30253 | 1.27566 | 0.00000 | 23.45 | 17719.73 |
4303 | 2010.10.20 02:00 | buy | 1435 | 0.10 | 1.29937 | 0.00000 | 0.00000 | ||
4304 | 2010.10.20 02:00 | modify | 1435 | 0.10 | 1.29937 | 1.27537 | 0.00000 | ||
4305 | 2010.10.20 16:46 | close | 1435 | 0.10 | 1.30787 | 1.27537 | 0.00000 | 70.05 | 17789.78 |
4306 | 2010.10.25 02:45 | sell | 1436 | 0.10 | 1.31790 | 0.00000 | 0.00000 | ||
4307 | 2010.10.25 02:45 | modify | 1436 | 0.10 | 1.31790 | 1.34190 | 0.00000 | ||
4308 | 2010.10.25 02:48 | sell | 1437 | 0.10 | 1.31842 | 0.00000 | 0.00000 | ||
4309 | 2010.10.25 02:48 | modify | 1437 | 0.10 | 1.31842 | 1.34242 | 0.00000 | ||
4310 | 2010.10.25 02:56 | sell | 1438 | 0.10 | 1.31893 | 0.00000 | 0.00000 | ||
4311 | 2010.10.25 02:56 | modify | 1438 | 0.10 | 1.31893 | 1.34293 | 0.00000 | ||
4312 | 2010.10.25 06:07 | sell | 1439 | 0.10 | 1.31945 | 0.00000 | 0.00000 | ||
4313 | 2010.10.25 06:07 | modify | 1439 | 0.10 | 1.31945 | 1.34345 | 0.00000 | ||
4314 | 2010.10.25 08:32 | sell | 1440 | 0.10 | 1.31997 | 0.00000 | 0.00000 | ||
4315 | 2010.10.25 08:32 | modify | 1440 | 0.10 | 1.31997 | 1.34397 | 0.00000 | ||
4316 | 2010.10.25 09:08 | sell | 1441 | 0.10 | 1.32049 | 0.00000 | 0.00000 | ||
4317 | 2010.10.25 09:08 | modify | 1441 | 0.10 | 1.32049 | 1.34449 | 0.00000 | ||
4318 | 2010.10.25 10:10 | sell | 1442 | 0.10 | 1.32101 | 0.00000 | 0.00000 | ||
4319 | 2010.10.25 10:10 | modify | 1442 | 0.10 | 1.32101 | 1.34501 | 0.00000 | ||
4320 | 2010.10.25 11:40 | close | 1436 | 0.10 | 1.31822 | 1.34190 | 0.00000 | -2.95 | 17786.83 |
4321 | 2010.10.25 11:40 | close | 1438 | 0.10 | 1.31822 | 1.34293 | 0.00000 | 5.58 | 17792.41 |
4322 | 2010.10.25 11:40 | close | 1440 | 0.10 | 1.31822 | 1.34397 | 0.00000 | 14.19 | 17806.60 |
4323 | 2010.10.25 11:40 | close | 1442 | 0.10 | 1.31822 | 1.34501 | 0.00000 | 22.79 | 17829.39 |
4324 | 2010.10.25 11:40 | close | 1437 | 0.10 | 1.31819 | 1.34242 | 0.00000 | 1.61 | 17831.00 |
4325 | 2010.10.25 11:40 | close | 1441 | 0.10 | 1.31819 | 1.34449 | 0.00000 | 18.74 | 17849.74 |
4326 | 2010.10.25 11:40 | close | 1439 | 0.10 | 1.31820 | 1.34345 | 0.00000 | 10.05 | 17859.79 |
4327 | 2010.10.27 02:45 | buy | 1443 | 0.10 | 1.30556 | 0.00000 | 0.00000 | ||
4328 | 2010.10.27 02:45 | modify | 1443 | 0.10 | 1.30556 | 1.28156 | 0.00000 | ||
4329 | 2010.10.27 02:49 | buy | 1444 | 0.10 | 1.30503 | 0.00000 | 0.00000 | ||
4330 | 2010.10.27 02:49 | modify | 1444 | 0.10 | 1.30503 | 1.28103 | 0.00000 | ||
4331 | 2010.10.27 03:07 | buy | 1445 | 0.10 | 1.30451 | 0.00000 | 0.00000 | ||
4332 | 2010.10.27 03:07 | modify | 1445 | 0.10 | 1.30451 | 1.28051 | 0.00000 | ||
4333 | 2010.10.27 03:07 | buy | 1446 | 0.10 | 1.30399 | 0.00000 | 0.00000 | ||
4334 | 2010.10.27 03:07 | modify | 1446 | 0.10 | 1.30399 | 1.27999 | 0.00000 | ||
4335 | 2010.10.27 03:08 | buy | 1447 | 0.10 | 1.30347 | 0.00000 | 0.00000 | ||
4336 | 2010.10.27 03:08 | modify | 1447 | 0.10 | 1.30347 | 1.27947 | 0.00000 | ||
4337 | 2010.10.27 03:10 | buy | 1448 | 0.10 | 1.30296 | 0.00000 | 0.00000 | ||
4338 | 2010.10.27 03:10 | modify | 1448 | 0.10 | 1.30296 | 1.27896 | 0.00000 | ||
4339 | 2010.10.27 03:13 | buy | 1449 | 0.10 | 1.30244 | 0.00000 | 0.00000 | ||
4340 | 2010.10.27 03:13 | modify | 1449 | 0.10 | 1.30244 | 1.27844 | 0.00000 | ||
4341 | 2010.10.27 04:49 | buy | 1450 | 0.10 | 1.30193 | 0.00000 | 0.00000 | ||
4342 | 2010.10.27 04:49 | modify | 1450 | 0.10 | 1.30193 | 1.27793 | 0.00000 | ||
4343 | 2010.10.27 05:13 | buy | 1451 | 0.10 | 1.30140 | 0.00000 | 0.00000 | ||
4344 | 2010.10.27 05:13 | modify | 1451 | 0.10 | 1.30140 | 1.27740 | 0.00000 | ||
4345 | 2010.10.27 05:17 | buy | 1452 | 0.10 | 1.30086 | 0.00000 | 0.00000 | ||
4346 | 2010.10.27 05:17 | modify | 1452 | 0.10 | 1.30086 | 1.27686 | 0.00000 | ||
4347 | 2010.10.27 05:18 | buy | 1453 | 0.10 | 1.30034 | 0.00000 | 0.00000 | ||
4348 | 2010.10.27 05:18 | modify | 1453 | 0.10 | 1.30034 | 1.27634 | 0.00000 | ||
4349 | 2010.10.27 14:30 | close | 1443 | 0.10 | 1.30375 | 1.28156 | 0.00000 | -15.28 | 17844.51 |
4350 | 2010.10.27 14:30 | close | 1445 | 0.10 | 1.30375 | 1.28051 | 0.00000 | -6.59 | 17837.92 |
4351 | 2010.10.27 14:30 | close | 1447 | 0.10 | 1.30375 | 1.27947 | 0.00000 | 2.02 | 17839.94 |
4352 | 2010.10.27 14:30 | close | 1449 | 0.10 | 1.30375 | 1.27844 | 0.00000 | 10.54 | 17850.48 |
4353 | 2010.10.27 14:30 | close | 1451 | 0.10 | 1.30375 | 1.27740 | 0.00000 | 19.15 | 17869.63 |
4354 | 2010.10.27 14:30 | close | 1453 | 0.10 | 1.30375 | 1.27634 | 0.00000 | 27.93 | 17897.56 |
4355 | 2010.10.27 14:30 | close | 1444 | 0.10 | 1.30372 | 1.28103 | 0.00000 | -11.14 | 17886.42 |
4356 | 2010.10.27 14:30 | close | 1448 | 0.10 | 1.30372 | 1.27896 | 0.00000 | 5.99 | 17892.41 |
4357 | 2010.10.27 14:30 | close | 1452 | 0.10 | 1.30372 | 1.27686 | 0.00000 | 23.37 | 17915.78 |
4358 | 2010.10.27 14:30 | close | 1446 | 0.10 | 1.30369 | 1.27999 | 0.00000 | -2.78 | 17913.00 |
4359 | 2010.10.27 14:30 | close | 1450 | 0.10 | 1.30365 | 1.27793 | 0.00000 | 13.94 | 17926.94 |
4360 | 2010.10.27 16:15 | buy | 1454 | 0.10 | 1.30059 | 0.00000 | 0.00000 | ||
4361 | 2010.10.27 16:15 | modify | 1454 | 0.10 | 1.30059 | 1.27659 | 0.00000 | ||
4362 | 2010.10.27 16:17 | buy | 1455 | 0.10 | 1.30008 | 0.00000 | 0.00000 | ||
4363 | 2010.10.27 16:17 | modify | 1455 | 0.10 | 1.30008 | 1.27608 | 0.00000 | ||
4364 | 2010.10.27 18:07 | close | 1454 | 0.10 | 1.30459 | 1.27659 | 0.00000 | 32.81 | 17959.75 |
4365 | 2010.10.27 18:07 | close | 1455 | 0.10 | 1.30462 | 1.27608 | 0.00000 | 37.28 | 17997.03 |
4366 | 2010.10.28 16:30 | buy | 1456 | 0.10 | 1.29679 | 0.00000 | 0.00000 | ||
4367 | 2010.10.28 16:30 | modify | 1456 | 0.10 | 1.29679 | 1.27279 | 0.00000 | ||
4368 | 2010.10.28 16:30 | buy | 1457 | 0.10 | 1.29626 | 0.00000 | 0.00000 | ||
4369 | 2010.10.28 16:30 | modify | 1457 | 0.10 | 1.29626 | 1.27226 | 0.00000 | ||
4370 | 2010.10.28 23:22 | close | 1456 | 0.10 | 1.30078 | 1.27279 | 0.00000 | 32.73 | 18029.76 |
4371 | 2010.10.28 23:22 | close | 1457 | 0.10 | 1.30092 | 1.27226 | 0.00000 | 38.27 | 18068.03 |
4372 | 2010.10.29 02:45 | buy | 1458 | 0.10 | 1.29408 | 0.00000 | 0.00000 | ||
4373 | 2010.10.29 02:45 | modify | 1458 | 0.10 | 1.29408 | 1.27008 | 0.00000 | ||
4374 | 2010.10.29 03:20 | buy | 1459 | 0.10 | 1.29357 | 0.00000 | 0.00000 | ||
4375 | 2010.10.29 03:20 | modify | 1459 | 0.10 | 1.29357 | 1.26957 | 0.00000 | ||
4376 | 2010.10.29 08:34 | buy | 1460 | 0.10 | 1.29306 | 0.00000 | 0.00000 | ||
4377 | 2010.10.29 08:34 | modify | 1460 | 0.10 | 1.29306 | 1.26906 | 0.00000 | ||
4378 | 2010.10.29 08:42 | buy | 1461 | 0.10 | 1.29256 | 0.00000 | 0.00000 | ||
4379 | 2010.10.29 08:42 | modify | 1461 | 0.10 | 1.29256 | 1.26856 | 0.00000 | ||
4380 | 2010.10.29 08:44 | buy | 1462 | 0.10 | 1.29204 | 0.00000 | 0.00000 | ||
4381 | 2010.10.29 08:44 | modify | 1462 | 0.10 | 1.29204 | 1.26804 | 0.00000 | ||
4382 | 2010.10.29 08:47 | buy | 1463 | 0.10 | 1.29153 | 0.00000 | 0.00000 | ||
4383 | 2010.10.29 08:47 | modify | 1463 | 0.10 | 1.29153 | 1.26753 | 0.00000 | ||
4384 | 2010.10.29 09:00 | buy | 1464 | 0.10 | 1.29101 | 0.00000 | 0.00000 | ||
4385 | 2010.10.29 09:00 | modify | 1464 | 0.10 | 1.29101 | 1.26701 | 0.00000 | ||
4386 | 2010.10.29 09:04 | buy | 1465 | 0.10 | 1.29048 | 0.00000 | 0.00000 | ||
4387 | 2010.10.29 09:04 | modify | 1465 | 0.10 | 1.29048 | 1.26648 | 0.00000 | ||
4388 | 2010.10.29 10:44 | buy | 1466 | 0.10 | 1.28996 | 0.00000 | 0.00000 | ||
4389 | 2010.10.29 10:44 | modify | 1466 | 0.10 | 1.28996 | 1.26596 | 0.00000 | ||
4390 | 2010.10.29 10:55 | buy | 1467 | 0.10 | 1.28944 | 0.00000 | 0.00000 | ||
4391 | 2010.10.29 10:55 | modify | 1467 | 0.10 | 1.28944 | 1.26544 | 0.00000 | ||
4392 | 2010.10.29 11:09 | buy | 1468 | 0.10 | 1.28893 | 0.00000 | 0.00000 | ||
4393 | 2010.10.29 11:09 | modify | 1468 | 0.10 | 1.28893 | 1.26493 | 0.00000 | ||
4394 | 2010.10.29 11:15 | buy | 1469 | 0.10 | 1.28841 | 0.00000 | 0.00000 | ||
4395 | 2010.10.29 11:15 | modify | 1469 | 0.10 | 1.28841 | 1.26441 | 0.00000 | ||
4396 | 2010.10.29 11:18 | buy | 1470 | 0.10 | 1.28789 | 0.00000 | 0.00000 | ||
4397 | 2010.10.29 11:18 | modify | 1470 | 0.10 | 1.28789 | 1.26389 | 0.00000 | ||
4398 | 2010.10.29 11:19 | buy | 1471 | 0.10 | 1.28737 | 0.00000 | 0.00000 | ||
4399 | 2010.10.29 11:19 | modify | 1471 | 0.10 | 1.28737 | 1.26337 | 0.00000 | ||
4400 | 2010.10.29 11:20 | buy | 1472 | 0.10 | 1.28686 | 0.00000 | 0.00000 | ||
4401 | 2010.10.29 11:20 | modify | 1472 | 0.10 | 1.28686 | 1.26286 | 0.00000 | ||
4402 | 2010.10.29 11:39 | buy | 1473 | 0.10 | 1.28633 | 0.00000 | 0.00000 | ||
4403 | 2010.10.29 11:39 | modify | 1473 | 0.10 | 1.28633 | 1.26233 | 0.00000 | ||
4404 | 2010.10.29 11:47 | buy | 1474 | 0.10 | 1.28579 | 0.00000 | 0.00000 | ||
4405 | 2010.10.29 11:47 | modify | 1474 | 0.10 | 1.28579 | 1.26179 | 0.00000 | ||
4406 | 2010.10.29 11:47 | buy | 1475 | 0.10 | 1.28524 | 0.00000 | 0.00000 | ||
4407 | 2010.10.29 11:47 | modify | 1475 | 0.10 | 1.28524 | 1.26124 | 0.00000 | ||
4408 | 2010.10.29 11:47 | buy | 1476 | 0.10 | 1.28465 | 0.00000 | 0.00000 | ||
4409 | 2010.10.29 11:47 | modify | 1476 | 0.10 | 1.28465 | 1.26065 | 0.00000 | ||
4410 | 2010.10.29 13:31 | buy | 1477 | 0.10 | 1.28414 | 0.00000 | 0.00000 | ||
4411 | 2010.10.29 13:31 | modify | 1477 | 0.10 | 1.28414 | 1.26014 | 0.00000 | ||
4412 | 2010.10.29 13:31 | buy | 1478 | 0.10 | 1.28361 | 0.00000 | 0.00000 | ||
4413 | 2010.10.29 13:31 | modify | 1478 | 0.10 | 1.28361 | 1.25961 | 0.00000 | ||
4414 | 2010.10.29 14:52 | buy | 1479 | 0.10 | 1.28308 | 0.00000 | 0.00000 | ||
4415 | 2010.10.29 14:52 | modify | 1479 | 0.10 | 1.28308 | 1.25908 | 0.00000 | ||
4416 | 2010.10.29 14:52 | buy | 1480 | 0.10 | 1.28256 | 0.00000 | 0.00000 | ||
4417 | 2010.10.29 14:52 | modify | 1480 | 0.10 | 1.28256 | 1.25856 | 0.00000 | ||
4418 | 2010.10.29 14:54 | buy | 1481 | 0.10 | 1.28205 | 0.00000 | 0.00000 | ||
4419 | 2010.10.29 14:54 | modify | 1481 | 0.10 | 1.28205 | 1.25805 | 0.00000 | ||
4420 | 2010.10.29 14:55 | buy | 1482 | 0.10 | 1.28154 | 0.00000 | 0.00000 | ||
4421 | 2010.10.29 14:55 | modify | 1482 | 0.10 | 1.28154 | 1.25754 | 0.00000 | ||
4422 | 2010.10.29 14:55 | buy | 1483 | 0.10 | 1.28101 | 0.00000 | 0.00000 | ||
4423 | 2010.10.29 14:55 | modify | 1483 | 0.10 | 1.28101 | 1.25701 | 0.00000 | ||
4424 | 2010.10.29 14:59 | buy | 1484 | 0.10 | 1.28050 | 0.00000 | 0.00000 | ||
4425 | 2010.10.29 14:59 | modify | 1484 | 0.10 | 1.28050 | 1.25650 | 0.00000 | ||
4426 | 2010.10.29 14:59 | buy | 1485 | 0.10 | 1.27999 | 0.00000 | 0.00000 | ||
4427 | 2010.10.29 14:59 | modify | 1485 | 0.10 | 1.27999 | 1.25599 | 0.00000 | ||
4428 | 2010.10.29 17:45 | close | 1458 | 0.10 | 1.28600 | 1.27008 | 0.00000 | -67.17 | 18000.86 |
4429 | 2010.10.29 17:45 | close | 1460 | 0.10 | 1.28600 | 1.26906 | 0.00000 | -58.73 | 17942.13 |
4430 | 2010.10.29 17:45 | close | 1462 | 0.10 | 1.28600 | 1.26804 | 0.00000 | -50.29 | 17891.84 |
4431 | 2010.10.29 17:45 | close | 1464 | 0.10 | 1.28600 | 1.26701 | 0.00000 | -41.76 | 17850.08 |
4432 | 2010.10.29 17:45 | close | 1466 | 0.10 | 1.28600 | 1.26596 | 0.00000 | -33.07 | 17817.01 |
4433 | 2010.10.29 17:45 | close | 1468 | 0.10 | 1.28600 | 1.26493 | 0.00000 | -24.55 | 17792.46 |
4434 | 2010.10.29 17:45 | close | 1470 | 0.10 | 1.28600 | 1.26389 | 0.00000 | -15.94 | 17776.52 |
4435 | 2010.10.29 17:45 | close | 1472 | 0.10 | 1.28600 | 1.26286 | 0.00000 | -7.42 | 17769.10 |
4436 | 2010.10.29 17:45 | close | 1474 | 0.10 | 1.28600 | 1.26179 | 0.00000 | 1.44 | 17770.54 |
4437 | 2010.10.29 17:45 | close | 1476 | 0.10 | 1.28600 | 1.26065 | 0.00000 | 10.87 | 17781.41 |
4438 | 2010.10.29 17:45 | close | 1478 | 0.10 | 1.28600 | 1.25961 | 0.00000 | 19.48 | 17800.89 |
4439 | 2010.10.29 17:45 | close | 1480 | 0.10 | 1.28600 | 1.25856 | 0.00000 | 28.17 | 17829.06 |
4440 | 2010.10.29 17:45 | close | 1482 | 0.10 | 1.28600 | 1.25754 | 0.00000 | 36.61 | 17865.67 |
4441 | 2010.10.29 17:45 | close | 1484 | 0.10 | 1.28600 | 1.25650 | 0.00000 | 45.22 | 17910.89 |
4442 | 2010.10.29 17:45 | close | 1459 | 0.10 | 1.28603 | 1.26957 | 0.00000 | -62.70 | 17848.19 |
4443 | 2010.10.29 17:45 | close | 1463 | 0.10 | 1.28603 | 1.26753 | 0.00000 | -45.82 | 17802.37 |
4444 | 2010.10.29 17:45 | close | 1467 | 0.10 | 1.28603 | 1.26544 | 0.00000 | -28.52 | 17773.85 |
4445 | 2010.10.29 17:45 | close | 1471 | 0.10 | 1.28603 | 1.26337 | 0.00000 | -11.39 | 17762.46 |
4446 | 2010.10.29 17:45 | close | 1475 | 0.10 | 1.28603 | 1.26124 | 0.00000 | 6.24 | 17768.70 |
4447 | 2010.10.29 17:45 | close | 1479 | 0.10 | 1.28603 | 1.25908 | 0.00000 | 24.12 | 17792.82 |
4448 | 2010.10.29 17:45 | close | 1483 | 0.10 | 1.28603 | 1.25701 | 0.00000 | 41.25 | 17834.07 |
4449 | 2010.10.29 17:45 | close | 1461 | 0.10 | 1.28606 | 1.26856 | 0.00000 | -54.09 | 17779.98 |
4450 | 2010.10.29 17:45 | close | 1469 | 0.10 | 1.28606 | 1.26441 | 0.00000 | -19.75 | 17760.23 |
4451 | 2010.10.29 17:45 | close | 1477 | 0.10 | 1.28606 | 1.26014 | 0.00000 | 15.60 | 17775.83 |
4452 | 2010.10.29 17:45 | close | 1485 | 0.10 | 1.28606 | 1.25599 | 0.00000 | 49.94 | 17825.77 |
4453 | 2010.10.29 17:45 | close | 1465 | 0.10 | 1.28610 | 1.26648 | 0.00000 | -36.55 | 17789.22 |
4454 | 2010.10.29 17:45 | close | 1481 | 0.10 | 1.28610 | 1.25805 | 0.00000 | 33.22 | 17822.44 |
4455 | 2010.10.29 17:45 | close | 1473 | 0.10 | 1.28613 | 1.26233 | 0.00000 | -1.96 | 17820.48 |
4456 | 2010.10.29 20:45 | buy | 1486 | 0.10 | 1.28463 | 0.00000 | 0.00000 | ||
4457 | 2010.10.29 20:45 | modify | 1486 | 0.10 | 1.28463 | 1.26063 | 0.00000 | ||
4458 | 2010.10.29 20:45 | buy | 1487 | 0.10 | 1.28411 | 0.00000 | 0.00000 | ||
4459 | 2010.10.29 20:45 | modify | 1487 | 0.10 | 1.28411 | 1.26011 | 0.00000 | ||
4460 | 2010.10.29 21:12 | buy | 1488 | 0.10 | 1.28357 | 0.00000 | 0.00000 | ||
4461 | 2010.10.29 21:12 | modify | 1488 | 0.10 | 1.28357 | 1.25957 | 0.00000 | ||
4462 | 2010.10.29 21:51 | buy | 1489 | 0.10 | 1.28307 | 0.00000 | 0.00000 | ||
4463 | 2010.10.29 21:51 | modify | 1489 | 0.10 | 1.28307 | 1.25907 | 0.00000 | ||
4464 | 2010.10.29 21:52 | buy | 1490 | 0.10 | 1.28253 | 0.00000 | 0.00000 | ||
4465 | 2010.10.29 21:52 | modify | 1490 | 0.10 | 1.28253 | 1.25853 | 0.00000 | ||
4466 | 2010.10.29 21:57 | buy | 1491 | 0.10 | 1.28202 | 0.00000 | 0.00000 | ||
4467 | 2010.10.29 21:57 | modify | 1491 | 0.10 | 1.28202 | 1.25802 | 0.00000 | ||
4468 | 2010.11.01 00:00 | close | 1486 | 0.10 | 1.28563 | 1.26063 | 0.00000 | 7.91 | 17828.40 |
4469 | 2010.11.01 00:00 | close | 1488 | 0.10 | 1.28563 | 1.25957 | 0.00000 | 16.68 | 17845.08 |
4470 | 2010.11.01 00:00 | close | 1490 | 0.10 | 1.28563 | 1.25853 | 0.00000 | 25.29 | 17870.38 |
4471 | 2010.11.01 00:00 | close | 1487 | 0.10 | 1.28564 | 1.26011 | 0.00000 | 12.29 | 17882.67 |
4472 | 2010.11.01 00:00 | close | 1491 | 0.10 | 1.28564 | 1.25802 | 0.00000 | 29.59 | 17912.27 |
4473 | 2010.11.01 00:00 | close | 1489 | 0.10 | 1.28563 | 1.25907 | 0.00000 | 20.82 | 17933.09 |
4474 | 2010.11.01 08:30 | sell | 1492 | 0.10 | 1.29108 | 0.00000 | 0.00000 | ||
4475 | 2010.11.01 08:30 | modify | 1492 | 0.10 | 1.29108 | 1.31508 | 0.00000 | ||
4476 | 2010.11.01 08:36 | sell | 1493 | 0.10 | 1.29159 | 0.00000 | 0.00000 | ||
4477 | 2010.11.01 08:36 | modify | 1493 | 0.10 | 1.29159 | 1.31559 | 0.00000 | ||
4478 | 2010.11.01 08:46 | sell | 1494 | 0.10 | 1.29211 | 0.00000 | 0.00000 | ||
4479 | 2010.11.01 08:46 | modify | 1494 | 0.10 | 1.29211 | 1.31611 | 0.00000 | ||
4480 | 2010.11.01 11:14 | close | 1492 | 0.10 | 1.28875 | 1.31508 | 0.00000 | 18.99 | 17952.08 |
4481 | 2010.11.01 11:14 | close | 1494 | 0.10 | 1.28875 | 1.31611 | 0.00000 | 27.52 | 17979.60 |
4482 | 2010.11.01 11:14 | close | 1493 | 0.10 | 1.28874 | 1.31559 | 0.00000 | 23.30 | 18002.90 |
4483 | 2010.11.02 04:45 | sell | 1495 | 0.10 | 1.30449 | 0.00000 | 0.00000 | ||
4484 | 2010.11.02 04:45 | modify | 1495 | 0.10 | 1.30449 | 1.32849 | 0.00000 | ||
4485 | 2010.11.02 11:50 | close | 1495 | 0.10 | 1.29598 | 1.32849 | 0.00000 | 70.15 | 18073.05 |
4486 | 2010.11.03 08:45 | buy | 1496 | 0.10 | 1.28875 | 0.00000 | 0.00000 | ||
4487 | 2010.11.03 08:45 | modify | 1496 | 0.10 | 1.28875 | 1.26475 | 0.00000 | ||
4488 | 2010.11.03 12:08 | buy | 1497 | 0.10 | 1.28823 | 0.00000 | 0.00000 | ||
4489 | 2010.11.03 12:08 | modify | 1497 | 0.10 | 1.28823 | 1.26423 | 0.00000 | ||
4490 | 2010.11.03 12:24 | buy | 1498 | 0.10 | 1.28772 | 0.00000 | 0.00000 | ||
4491 | 2010.11.03 12:24 | modify | 1498 | 0.10 | 1.28772 | 1.26372 | 0.00000 | ||
4492 | 2010.11.03 12:51 | buy | 1499 | 0.10 | 1.28721 | 0.00000 | 0.00000 | ||
4493 | 2010.11.03 12:51 | modify | 1499 | 0.10 | 1.28721 | 1.26321 | 0.00000 | ||
4494 | 2010.11.03 12:51 | buy | 1500 | 0.10 | 1.28668 | 0.00000 | 0.00000 | ||
4495 | 2010.11.03 12:51 | modify | 1500 | 0.10 | 1.28668 | 1.26268 | 0.00000 | ||
4496 | 2010.11.03 13:32 | buy | 1501 | 0.10 | 1.28617 | 0.00000 | 0.00000 | ||
4497 | 2010.11.03 13:32 | modify | 1501 | 0.10 | 1.28617 | 1.26217 | 0.00000 | ||
4498 | 2010.11.03 13:53 | buy | 1502 | 0.10 | 1.28563 | 0.00000 | 0.00000 | ||
4499 | 2010.11.03 13:53 | modify | 1502 | 0.10 | 1.28563 | 1.26163 | 0.00000 | ||
4500 | 2010.11.03 16:09 | buy | 1503 | 0.10 | 1.28512 | 0.00000 | 0.00000 | ||
4501 | 2010.11.03 16:09 | modify | 1503 | 0.10 | 1.28512 | 1.26112 | 0.00000 | ||
4502 | 2010.11.03 17:01 | buy | 1504 | 0.10 | 1.28461 | 0.00000 | 0.00000 | ||
4503 | 2010.11.03 17:01 | modify | 1504 | 0.10 | 1.28461 | 1.26061 | 0.00000 | ||
4504 | 2010.11.03 18:04 | buy | 1505 | 0.10 | 1.28410 | 0.00000 | 0.00000 | ||
4505 | 2010.11.03 18:04 | modify | 1505 | 0.10 | 1.28410 | 1.26010 | 0.00000 | ||
4506 | 2010.11.03 18:08 | buy | 1506 | 0.10 | 1.28359 | 0.00000 | 0.00000 | ||
4507 | 2010.11.03 18:08 | modify | 1506 | 0.10 | 1.28359 | 1.25959 | 0.00000 | ||
4508 | 2010.11.03 19:19 | buy | 1507 | 0.10 | 1.28301 | 0.00000 | 0.00000 | ||
4509 | 2010.11.03 19:19 | modify | 1507 | 0.10 | 1.28301 | 1.25901 | 0.00000 | ||
4510 | 2010.11.03 19:27 | buy | 1508 | 0.10 | 1.28250 | 0.00000 | 0.00000 | ||
4511 | 2010.11.03 19:27 | modify | 1508 | 0.10 | 1.28250 | 1.25850 | 0.00000 | ||
4512 | 2010.11.03 19:29 | buy | 1509 | 0.10 | 1.28197 | 0.00000 | 0.00000 | ||
4513 | 2010.11.03 19:29 | modify | 1509 | 0.10 | 1.28197 | 1.25797 | 0.00000 | ||
4514 | 2010.11.03 20:04 | close | 1496 | 0.10 | 1.28599 | 1.26475 | 0.00000 | -23.14 | 18049.91 |
4515 | 2010.11.03 20:04 | close | 1498 | 0.10 | 1.28599 | 1.26372 | 0.00000 | -14.61 | 18035.30 |
4516 | 2010.11.03 20:04 | close | 1500 | 0.10 | 1.28599 | 1.26268 | 0.00000 | -6.01 | 18029.29 |
4517 | 2010.11.03 20:04 | close | 1502 | 0.10 | 1.28599 | 1.26163 | 0.00000 | 2.68 | 18031.97 |
4518 | 2010.11.03 20:04 | close | 1504 | 0.10 | 1.28599 | 1.26061 | 0.00000 | 11.13 | 18043.10 |
4519 | 2010.11.03 20:04 | close | 1506 | 0.10 | 1.28599 | 1.25959 | 0.00000 | 19.57 | 18062.67 |
4520 | 2010.11.03 20:04 | close | 1508 | 0.10 | 1.28599 | 1.25850 | 0.00000 | 28.59 | 18091.26 |
4521 | 2010.11.03 20:04 | close | 1497 | 0.10 | 1.28603 | 1.26423 | 0.00000 | -18.51 | 18072.75 |
4522 | 2010.11.03 20:04 | close | 1501 | 0.10 | 1.28603 | 1.26217 | 0.00000 | -1.45 | 18071.30 |
4523 | 2010.11.03 20:04 | close | 1505 | 0.10 | 1.28603 | 1.26010 | 0.00000 | 15.68 | 18086.98 |
4524 | 2010.11.03 20:04 | close | 1509 | 0.10 | 1.28603 | 1.25797 | 0.00000 | 33.31 | 18120.29 |
4525 | 2010.11.03 20:04 | close | 1499 | 0.10 | 1.28608 | 1.26321 | 0.00000 | -9.65 | 18110.64 |
4526 | 2010.11.03 20:04 | close | 1507 | 0.10 | 1.28608 | 1.25901 | 0.00000 | 25.11 | 18135.75 |
4527 | 2010.11.03 20:04 | close | 1503 | 0.10 | 1.28613 | 1.26112 | 0.00000 | 8.06 | 18143.81 |
4528 | 2010.11.03 23:00 | buy | 1510 | 0.10 | 1.27749 | 0.00000 | 0.00000 | ||
4529 | 2010.11.03 23:00 | modify | 1510 | 0.10 | 1.27749 | 1.25349 | 0.00000 | ||
4530 | 2010.11.03 23:01 | buy | 1511 | 0.10 | 1.27692 | 0.00000 | 0.00000 | ||
4531 | 2010.11.03 23:01 | modify | 1511 | 0.10 | 1.27692 | 1.25292 | 0.00000 | ||
4532 | 2010.11.03 23:01 | buy | 1512 | 0.10 | 1.27634 | 0.00000 | 0.00000 | ||
4533 | 2010.11.03 23:01 | modify | 1512 | 0.10 | 1.27634 | 1.25234 | 0.00000 | ||
4534 | 2010.11.03 23:01 | buy | 1513 | 0.10 | 1.27577 | 0.00000 | 0.00000 | ||
4535 | 2010.11.03 23:01 | modify | 1513 | 0.10 | 1.27577 | 1.25177 | 0.00000 | ||
4536 | 2010.11.03 23:02 | buy | 1514 | 0.10 | 1.27521 | 0.00000 | 0.00000 | ||
4537 | 2010.11.03 23:02 | modify | 1514 | 0.10 | 1.27521 | 1.25121 | 0.00000 | ||
4538 | 2010.11.03 23:29 | buy | 1515 | 0.10 | 1.27465 | 0.00000 | 0.00000 | ||
4539 | 2010.11.03 23:29 | modify | 1515 | 0.10 | 1.27465 | 1.25065 | 0.00000 | ||
4540 | 2010.11.03 23:33 | buy | 1516 | 0.10 | 1.27414 | 0.00000 | 0.00000 | ||
4541 | 2010.11.03 23:33 | modify | 1516 | 0.10 | 1.27414 | 1.25014 | 0.00000 | ||
4542 | 2010.11.03 23:35 | buy | 1517 | 0.10 | 1.27362 | 0.00000 | 0.00000 | ||
4543 | 2010.11.03 23:35 | modify | 1517 | 0.10 | 1.27362 | 1.24962 | 0.00000 | ||
4544 | 2010.11.04 01:24 | close | 1510 | 0.10 | 1.27658 | 1.25349 | 0.00000 | -8.03 | 18135.79 |
4545 | 2010.11.04 01:24 | close | 1512 | 0.10 | 1.27658 | 1.25234 | 0.00000 | 1.48 | 18137.27 |
4546 | 2010.11.04 01:24 | close | 1514 | 0.10 | 1.27658 | 1.25121 | 0.00000 | 10.84 | 18148.12 |
4547 | 2010.11.04 01:24 | close | 1516 | 0.10 | 1.27658 | 1.25014 | 0.00000 | 19.69 | 18167.81 |
4548 | 2010.11.04 01:24 | close | 1511 | 0.10 | 1.27659 | 1.25292 | 0.00000 | -3.24 | 18164.58 |
4549 | 2010.11.04 01:24 | close | 1515 | 0.10 | 1.27659 | 1.25065 | 0.00000 | 15.55 | 18180.13 |
4550 | 2010.11.04 01:24 | close | 1513 | 0.10 | 1.27660 | 1.25177 | 0.00000 | 6.37 | 18186.50 |
4551 | 2010.11.04 01:24 | close | 1517 | 0.10 | 1.27657 | 1.24962 | 0.00000 | 23.92 | 18210.43 |
4552 | 2010.11.04 05:00 | buy | 1518 | 0.10 | 1.27968 | 0.00000 | 0.00000 | ||
4553 | 2010.11.04 05:00 | modify | 1518 | 0.10 | 1.27968 | 1.25568 | 0.00000 | ||
4554 | 2010.11.04 05:02 | buy | 1519 | 0.10 | 1.27917 | 0.00000 | 0.00000 | ||
4555 | 2010.11.04 05:02 | modify | 1519 | 0.10 | 1.27917 | 1.25517 | 0.00000 | ||
4556 | 2010.11.04 06:20 | buy | 1520 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
4557 | 2010.11.04 06:20 | modify | 1520 | 0.10 | 1.27865 | 1.25465 | 0.00000 | ||
4558 | 2010.11.04 06:31 | buy | 1521 | 0.10 | 1.27814 | 0.00000 | 0.00000 | ||
4559 | 2010.11.04 06:31 | modify | 1521 | 0.10 | 1.27814 | 1.25414 | 0.00000 | ||
4560 | 2010.11.04 09:00 | buy | 1522 | 0.10 | 1.27763 | 0.00000 | 0.00000 | ||
4561 | 2010.11.04 09:00 | modify | 1522 | 0.10 | 1.27763 | 1.25363 | 0.00000 | ||
4562 | 2010.11.04 09:00 | buy | 1523 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
4563 | 2010.11.04 09:00 | modify | 1523 | 0.10 | 1.27710 | 1.25310 | 0.00000 | ||
4564 | 2010.11.04 10:03 | close | 1518 | 0.10 | 1.27983 | 1.25568 | 0.00000 | 0.94 | 18211.37 |
4565 | 2010.11.04 10:03 | close | 1520 | 0.10 | 1.27983 | 1.25465 | 0.00000 | 9.47 | 18220.84 |
4566 | 2010.11.04 10:03 | close | 1522 | 0.10 | 1.27983 | 1.25363 | 0.00000 | 17.91 | 18238.75 |
4567 | 2010.11.04 10:03 | close | 1519 | 0.10 | 1.27982 | 1.25517 | 0.00000 | 5.08 | 18243.83 |
4568 | 2010.11.04 10:03 | close | 1523 | 0.10 | 1.27982 | 1.25310 | 0.00000 | 22.21 | 18266.04 |
4569 | 2010.11.04 10:03 | close | 1521 | 0.10 | 1.27983 | 1.25414 | 0.00000 | 13.69 | 18279.73 |
4570 | 2010.11.04 10:45 | buy | 1524 | 0.10 | 1.27629 | 0.00000 | 0.00000 | ||
4571 | 2010.11.04 10:45 | modify | 1524 | 0.10 | 1.27629 | 1.25229 | 0.00000 | ||
4572 | 2010.11.04 10:54 | buy | 1525 | 0.10 | 1.27577 | 0.00000 | 0.00000 | ||
4573 | 2010.11.04 10:54 | modify | 1525 | 0.10 | 1.27577 | 1.25177 | 0.00000 | ||
4574 | 2010.11.04 10:54 | buy | 1526 | 0.10 | 1.27526 | 0.00000 | 0.00000 | ||
4575 | 2010.11.04 10:54 | modify | 1526 | 0.10 | 1.27526 | 1.25126 | 0.00000 | ||
4576 | 2010.11.04 11:01 | buy | 1527 | 0.10 | 1.27474 | 0.00000 | 0.00000 | ||
4577 | 2010.11.04 11:01 | modify | 1527 | 0.10 | 1.27474 | 1.25074 | 0.00000 | ||
4578 | 2010.11.04 13:03 | buy | 1528 | 0.10 | 1.27422 | 0.00000 | 0.00000 | ||
4579 | 2010.11.04 13:03 | modify | 1528 | 0.10 | 1.27422 | 1.25022 | 0.00000 | ||
4580 | 2010.11.04 13:07 | buy | 1529 | 0.10 | 1.27371 | 0.00000 | 0.00000 | ||
4581 | 2010.11.04 13:07 | modify | 1529 | 0.10 | 1.27371 | 1.24971 | 0.00000 | ||
4582 | 2010.11.04 13:09 | buy | 1530 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
4583 | 2010.11.04 13:09 | modify | 1530 | 0.10 | 1.27319 | 1.24919 | 0.00000 | ||
4584 | 2010.11.04 13:35 | close | 1524 | 0.10 | 1.27598 | 1.25229 | 0.00000 | -2.86 | 18276.87 |
4585 | 2010.11.04 13:35 | close | 1526 | 0.10 | 1.27598 | 1.25126 | 0.00000 | 5.66 | 18282.53 |
4586 | 2010.11.04 13:35 | close | 1528 | 0.10 | 1.27598 | 1.25022 | 0.00000 | 14.27 | 18296.80 |
4587 | 2010.11.04 13:35 | close | 1530 | 0.10 | 1.27598 | 1.24919 | 0.00000 | 22.79 | 18319.59 |
4588 | 2010.11.04 13:35 | close | 1525 | 0.10 | 1.27600 | 1.25177 | 0.00000 | 1.60 | 18321.19 |
4589 | 2010.11.04 13:35 | close | 1529 | 0.10 | 1.27600 | 1.24971 | 0.00000 | 18.65 | 18339.84 |
4590 | 2010.11.04 13:35 | close | 1527 | 0.10 | 1.27603 | 1.25074 | 0.00000 | 10.38 | 18350.22 |
4591 | 2010.11.04 14:00 | buy | 1531 | 0.10 | 1.27426 | 0.00000 | 0.00000 | ||
4592 | 2010.11.04 14:00 | modify | 1531 | 0.10 | 1.27426 | 1.25026 | 0.00000 | ||
4593 | 2010.11.04 14:02 | buy | 1532 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
4594 | 2010.11.04 14:02 | modify | 1532 | 0.10 | 1.27374 | 1.24974 | 0.00000 | ||
4595 | 2010.11.04 14:02 | buy | 1533 | 0.10 | 1.27319 | 0.00000 | 0.00000 | ||
4596 | 2010.11.04 14:02 | modify | 1533 | 0.10 | 1.27319 | 1.24919 | 0.00000 | ||
4597 | 2010.11.04 14:03 | buy | 1534 | 0.10 | 1.27268 | 0.00000 | 0.00000 | ||
4598 | 2010.11.04 14:03 | modify | 1534 | 0.10 | 1.27268 | 1.24868 | 0.00000 | ||
4599 | 2010.11.04 14:07 | buy | 1535 | 0.10 | 1.27217 | 0.00000 | 0.00000 | ||
4600 | 2010.11.04 14:07 | modify | 1535 | 0.10 | 1.27217 | 1.24817 | 0.00000 | ||
4601 | 2010.11.04 14:09 | buy | 1536 | 0.10 | 1.27165 | 0.00000 | 0.00000 | ||
4602 | 2010.11.04 14:09 | modify | 1536 | 0.10 | 1.27165 | 1.24765 | 0.00000 | ||
4603 | 2010.11.04 15:45 | close | 1531 | 0.10 | 1.27437 | 1.25026 | 0.00000 | 0.61 | 18350.83 |
4604 | 2010.11.04 15:45 | close | 1533 | 0.10 | 1.27437 | 1.24919 | 0.00000 | 9.47 | 18360.30 |
4605 | 2010.11.04 15:45 | close | 1535 | 0.10 | 1.27437 | 1.24817 | 0.00000 | 17.91 | 18378.21 |
4606 | 2010.11.04 15:45 | close | 1532 | 0.10 | 1.27438 | 1.24974 | 0.00000 | 4.99 | 18383.20 |
4607 | 2010.11.04 15:45 | close | 1536 | 0.10 | 1.27438 | 1.24765 | 0.00000 | 22.29 | 18405.49 |
4608 | 2010.11.04 15:45 | close | 1534 | 0.10 | 1.27439 | 1.24868 | 0.00000 | 13.86 | 18419.35 |
4609 | 2010.11.05 09:00 | sell | 1537 | 0.10 | 1.28096 | 0.00000 | 0.00000 | ||
4610 | 2010.11.05 09:00 | modify | 1537 | 0.10 | 1.28096 | 1.30496 | 0.00000 | ||
4611 | 2010.11.05 13:30 | sell | 1538 | 0.10 | 1.28151 | 0.00000 | 0.00000 | ||
4612 | 2010.11.05 13:30 | modify | 1538 | 0.10 | 1.28151 | 1.30551 | 0.00000 | ||
4613 | 2010.11.05 15:54 | close | 1537 | 0.10 | 1.27697 | 1.30496 | 0.00000 | 32.73 | 18452.08 |
4614 | 2010.11.05 15:54 | close | 1538 | 0.10 | 1.27696 | 1.30551 | 0.00000 | 37.36 | 18489.44 |
4615 | 2010.11.05 21:00 | buy | 1539 | 0.10 | 1.27300 | 0.00000 | 0.00000 | ||
4616 | 2010.11.05 21:00 | modify | 1539 | 0.10 | 1.27300 | 1.24900 | 0.00000 | ||
4617 | 2010.11.05 21:00 | buy | 1540 | 0.10 | 1.27249 | 0.00000 | 0.00000 | ||
4618 | 2010.11.05 21:00 | modify | 1540 | 0.10 | 1.27249 | 1.24849 | 0.00000 | ||
4619 | 2010.11.05 21:51 | close | 1539 | 0.10 | 1.27701 | 1.24900 | 0.00000 | 32.89 | 18522.33 |
4620 | 2010.11.05 21:51 | close | 1540 | 0.10 | 1.27706 | 1.24849 | 0.00000 | 37.52 | 18559.85 |
4621 | 2010.11.08 00:15 | sell | 1541 | 0.10 | 1.28238 | 0.00000 | 0.00000 | ||
4622 | 2010.11.08 00:15 | modify | 1541 | 0.10 | 1.28238 | 1.30638 | 0.00000 | ||
4623 | 2010.11.08 11:22 | sell | 1542 | 0.10 | 1.28289 | 0.00000 | 0.00000 | ||
4624 | 2010.11.08 11:22 | modify | 1542 | 0.10 | 1.28289 | 1.30689 | 0.00000 | ||
4625 | 2010.11.08 11:25 | sell | 1543 | 0.10 | 1.28340 | 0.00000 | 0.00000 | ||
4626 | 2010.11.08 11:25 | modify | 1543 | 0.10 | 1.28340 | 1.30740 | 0.00000 | ||
4627 | 2010.11.08 11:33 | sell | 1544 | 0.10 | 1.28391 | 0.00000 | 0.00000 | ||
4628 | 2010.11.08 11:33 | modify | 1544 | 0.10 | 1.28391 | 1.30791 | 0.00000 | ||
4629 | 2010.11.08 11:34 | sell | 1545 | 0.10 | 1.28444 | 0.00000 | 0.00000 | ||
4630 | 2010.11.08 11:34 | modify | 1545 | 0.10 | 1.28444 | 1.30844 | 0.00000 | ||
4631 | 2010.11.08 12:21 | sell | 1546 | 0.10 | 1.28495 | 0.00000 | 0.00000 | ||
4632 | 2010.11.08 12:21 | modify | 1546 | 0.10 | 1.28495 | 1.30895 | 0.00000 | ||
4633 | 2010.11.08 12:22 | sell | 1547 | 0.10 | 1.28548 | 0.00000 | 0.00000 | ||
4634 | 2010.11.08 12:22 | modify | 1547 | 0.10 | 1.28548 | 1.30948 | 0.00000 | ||
4635 | 2010.11.08 13:23 | close | 1541 | 0.10 | 1.28265 | 1.30638 | 0.00000 | -2.53 | 18557.32 |
4636 | 2010.11.08 13:23 | close | 1543 | 0.10 | 1.28265 | 1.30740 | 0.00000 | 5.91 | 18563.23 |
4637 | 2010.11.08 13:23 | close | 1545 | 0.10 | 1.28265 | 1.30844 | 0.00000 | 14.52 | 18577.75 |
4638 | 2010.11.08 13:23 | close | 1547 | 0.10 | 1.28265 | 1.30948 | 0.00000 | 23.13 | 18600.88 |
4639 | 2010.11.08 13:23 | close | 1542 | 0.10 | 1.28258 | 1.30689 | 0.00000 | 2.27 | 18603.15 |
4640 | 2010.11.08 13:23 | close | 1546 | 0.10 | 1.28258 | 1.30895 | 0.00000 | 19.33 | 18622.48 |
4641 | 2010.11.08 13:24 | close | 1544 | 0.10 | 1.28265 | 1.30791 | 0.00000 | 10.14 | 18632.62 |
4642 | 2010.11.08 14:30 | sell | 1548 | 0.10 | 1.28461 | 0.00000 | 0.00000 | ||
4643 | 2010.11.08 14:30 | modify | 1548 | 0.10 | 1.28461 | 1.30861 | 0.00000 | ||
4644 | 2010.11.08 16:00 | sell | 1549 | 0.10 | 1.28512 | 0.00000 | 0.00000 | ||
4645 | 2010.11.08 16:00 | modify | 1549 | 0.10 | 1.28512 | 1.30912 | 0.00000 | ||
4646 | 2010.11.08 21:34 | sell | 1550 | 0.10 | 1.28568 | 0.00000 | 0.00000 | ||
4647 | 2010.11.08 21:34 | modify | 1550 | 0.10 | 1.28568 | 1.30968 | 0.00000 | ||
4648 | 2010.11.09 01:11 | close | 1548 | 0.10 | 1.28230 | 1.30861 | 0.00000 | 18.82 | 18651.44 |
4649 | 2010.11.09 01:11 | close | 1550 | 0.10 | 1.28230 | 1.30968 | 0.00000 | 27.68 | 18679.12 |
4650 | 2010.11.09 01:11 | close | 1549 | 0.10 | 1.28228 | 1.30912 | 0.00000 | 23.22 | 18702.34 |
4651 | 2010.11.09 07:15 | sell | 1551 | 0.10 | 1.28966 | 0.00000 | 0.00000 | ||
4652 | 2010.11.09 07:15 | modify | 1551 | 0.10 | 1.28966 | 1.31366 | 0.00000 | ||
4653 | 2010.11.09 07:17 | sell | 1552 | 0.10 | 1.29018 | 0.00000 | 0.00000 | ||
4654 | 2010.11.09 07:17 | modify | 1552 | 0.10 | 1.29018 | 1.31418 | 0.00000 | ||
4655 | 2010.11.09 07:19 | sell | 1553 | 0.10 | 1.29069 | 0.00000 | 0.00000 | ||
4656 | 2010.11.09 07:19 | modify | 1553 | 0.10 | 1.29069 | 1.31469 | 0.00000 | ||
4657 | 2010.11.09 07:19 | sell | 1554 | 0.10 | 1.29123 | 0.00000 | 0.00000 | ||
4658 | 2010.11.09 07:19 | modify | 1554 | 0.10 | 1.29123 | 1.31523 | 0.00000 | ||
4659 | 2010.11.09 07:30 | sell | 1555 | 0.10 | 1.29175 | 0.00000 | 0.00000 | ||
4660 | 2010.11.09 07:30 | modify | 1555 | 0.10 | 1.29175 | 1.31575 | 0.00000 | ||
4661 | 2010.11.09 07:32 | sell | 1556 | 0.10 | 1.29226 | 0.00000 | 0.00000 | ||
4662 | 2010.11.09 07:32 | modify | 1556 | 0.10 | 1.29226 | 1.31626 | 0.00000 | ||
4663 | 2010.11.09 07:32 | sell | 1557 | 0.10 | 1.29277 | 0.00000 | 0.00000 | ||
4664 | 2010.11.09 07:32 | modify | 1557 | 0.10 | 1.29277 | 1.31677 | 0.00000 | ||
4665 | 2010.11.09 08:19 | close | 1551 | 0.10 | 1.28999 | 1.31366 | 0.00000 | -3.04 | 18699.30 |
4666 | 2010.11.09 08:19 | close | 1553 | 0.10 | 1.28999 | 1.31469 | 0.00000 | 5.49 | 18704.79 |
4667 | 2010.11.09 08:19 | close | 1555 | 0.10 | 1.28999 | 1.31575 | 0.00000 | 14.27 | 18719.06 |
4668 | 2010.11.09 08:19 | close | 1557 | 0.10 | 1.28999 | 1.31677 | 0.00000 | 22.71 | 18741.77 |
4669 | 2010.11.09 08:19 | close | 1552 | 0.10 | 1.28997 | 1.31418 | 0.00000 | 1.44 | 18743.21 |
4670 | 2010.11.09 08:19 | close | 1556 | 0.10 | 1.28997 | 1.31626 | 0.00000 | 18.66 | 18761.87 |
4671 | 2010.11.09 08:19 | close | 1554 | 0.10 | 1.28994 | 1.31523 | 0.00000 | 10.38 | 18772.25 |
4672 | 2010.11.09 11:15 | sell | 1558 | 0.10 | 1.29031 | 0.00000 | 0.00000 | ||
4673 | 2010.11.09 11:15 | modify | 1558 | 0.10 | 1.29031 | 1.31431 | 0.00000 | ||
4674 | 2010.11.09 11:41 | sell | 1559 | 0.10 | 1.29082 | 0.00000 | 0.00000 | ||
4675 | 2010.11.09 11:41 | modify | 1559 | 0.10 | 1.29082 | 1.31482 | 0.00000 | ||
4676 | 2010.11.09 14:30 | close | 1558 | 0.10 | 1.28631 | 1.31431 | 0.00000 | 32.81 | 18805.06 |
4677 | 2010.11.09 14:30 | close | 1559 | 0.10 | 1.28629 | 1.31482 | 0.00000 | 37.21 | 18842.27 |
4678 | 2010.11.10 00:30 | sell | 1560 | 0.10 | 1.29338 | 0.00000 | 0.00000 | ||
4679 | 2010.11.10 00:30 | modify | 1560 | 0.10 | 1.29338 | 1.31738 | 0.00000 | ||
4680 | 2010.11.10 00:30 | sell | 1561 | 0.10 | 1.29390 | 0.00000 | 0.00000 | ||
4681 | 2010.11.10 00:30 | modify | 1561 | 0.10 | 1.29390 | 1.31790 | 0.00000 | ||
4682 | 2010.11.10 00:42 | sell | 1562 | 0.10 | 1.29441 | 0.00000 | 0.00000 | ||
4683 | 2010.11.10 00:42 | modify | 1562 | 0.10 | 1.29441 | 1.31841 | 0.00000 | ||
4684 | 2010.11.10 01:56 | sell | 1563 | 0.10 | 1.29492 | 0.00000 | 0.00000 | ||
4685 | 2010.11.10 01:56 | modify | 1563 | 0.10 | 1.29492 | 1.31892 | 0.00000 | ||
4686 | 2010.11.10 03:50 | close | 1560 | 0.10 | 1.29202 | 1.31738 | 0.00000 | 10.96 | 18853.23 |
4687 | 2010.11.10 03:50 | close | 1562 | 0.10 | 1.29202 | 1.31841 | 0.00000 | 19.48 | 18872.71 |
4688 | 2010.11.10 03:50 | close | 1561 | 0.10 | 1.29201 | 1.31790 | 0.00000 | 15.35 | 18888.06 |
4689 | 2010.11.10 03:50 | close | 1563 | 0.10 | 1.29204 | 1.31892 | 0.00000 | 23.54 | 18911.60 |
4690 | 2010.11.10 10:15 | buy | 1564 | 0.10 | 1.28263 | 0.00000 | 0.00000 | ||
4691 | 2010.11.10 10:15 | modify | 1564 | 0.10 | 1.28263 | 1.25863 | 0.00000 | ||
4692 | 2010.11.10 17:00 | buy | 1565 | 0.10 | 1.28211 | 0.00000 | 0.00000 | ||
4693 | 2010.11.10 17:00 | modify | 1565 | 0.10 | 1.28211 | 1.25811 | 0.00000 | ||
4694 | 2010.11.10 17:00 | buy | 1566 | 0.10 | 1.28161 | 0.00000 | 0.00000 | ||
4695 | 2010.11.10 17:00 | modify | 1566 | 0.10 | 1.28161 | 1.25761 | 0.00000 | ||
4696 | 2010.11.10 17:10 | buy | 1567 | 0.10 | 1.28108 | 0.00000 | 0.00000 | ||
4697 | 2010.11.10 17:10 | modify | 1567 | 0.10 | 1.28108 | 1.25708 | 0.00000 | ||
4698 | 2010.11.10 18:42 | close | 1564 | 0.10 | 1.28400 | 1.25863 | 0.00000 | 11.04 | 18922.64 |
4699 | 2010.11.10 18:42 | close | 1566 | 0.10 | 1.28400 | 1.25761 | 0.00000 | 19.48 | 18942.12 |
4700 | 2010.11.10 18:42 | close | 1565 | 0.10 | 1.28401 | 1.25811 | 0.00000 | 15.42 | 18957.54 |
4701 | 2010.11.10 18:42 | close | 1567 | 0.10 | 1.28403 | 1.25708 | 0.00000 | 24.12 | 18981.66 |
4702 | 2010.11.10 20:15 | buy | 1568 | 0.10 | 1.28242 | 0.00000 | 0.00000 | ||
4703 | 2010.11.10 20:15 | modify | 1568 | 0.10 | 1.28242 | 1.25842 | 0.00000 | ||
4704 | 2010.11.10 21:02 | buy | 1569 | 0.10 | 1.28190 | 0.00000 | 0.00000 | ||
4705 | 2010.11.10 21:02 | modify | 1569 | 0.10 | 1.28190 | 1.25790 | 0.00000 | ||
4706 | 2010.11.10 21:26 | buy | 1570 | 0.10 | 1.28139 | 0.00000 | 0.00000 | ||
4707 | 2010.11.10 21:26 | modify | 1570 | 0.10 | 1.28139 | 1.25739 | 0.00000 | ||
4708 | 2010.11.10 23:25 | close | 1568 | 0.10 | 1.28477 | 1.25842 | 0.00000 | 19.15 | 19000.81 |
4709 | 2010.11.10 23:25 | close | 1570 | 0.10 | 1.28477 | 1.25739 | 0.00000 | 27.67 | 19028.48 |
4710 | 2010.11.10 23:25 | close | 1569 | 0.10 | 1.28473 | 1.25790 | 0.00000 | 23.12 | 19051.60 |
4711 | 2010.11.11 01:45 | buy | 1571 | 0.10 | 1.27762 | 0.00000 | 0.00000 | ||
4712 | 2010.11.11 01:45 | modify | 1571 | 0.10 | 1.27762 | 1.25362 | 0.00000 | ||
4713 | 2010.11.11 02:23 | buy | 1572 | 0.10 | 1.27710 | 0.00000 | 0.00000 | ||
4714 | 2010.11.11 02:23 | modify | 1572 | 0.10 | 1.27710 | 1.25310 | 0.00000 | ||
4715 | 2010.11.11 02:27 | buy | 1573 | 0.10 | 1.27660 | 0.00000 | 0.00000 | ||
4716 | 2010.11.11 02:27 | modify | 1573 | 0.10 | 1.27660 | 1.25260 | 0.00000 | ||
4717 | 2010.11.11 02:51 | buy | 1574 | 0.10 | 1.27609 | 0.00000 | 0.00000 | ||
4718 | 2010.11.11 02:51 | modify | 1574 | 0.10 | 1.27609 | 1.25209 | 0.00000 | ||
4719 | 2010.11.11 10:27 | close | 1571 | 0.10 | 1.27899 | 1.25362 | 0.00000 | 11.04 | 19062.64 |
4720 | 2010.11.11 10:27 | close | 1573 | 0.10 | 1.27899 | 1.25260 | 0.00000 | 19.48 | 19082.12 |
4721 | 2010.11.11 10:27 | close | 1572 | 0.10 | 1.27900 | 1.25310 | 0.00000 | 15.42 | 19097.54 |
4722 | 2010.11.11 10:27 | close | 1574 | 0.10 | 1.27899 | 1.25209 | 0.00000 | 23.70 | 19121.24 |
4723 | 2010.11.12 08:15 | buy | 1575 | 0.10 | 1.27403 | 0.00000 | 0.00000 | ||
4724 | 2010.11.12 08:15 | modify | 1575 | 0.10 | 1.27403 | 1.25003 | 0.00000 | ||
4725 | 2010.11.12 08:37 | buy | 1576 | 0.10 | 1.27352 | 0.00000 | 0.00000 | ||
4726 | 2010.11.12 08:37 | modify | 1576 | 0.10 | 1.27352 | 1.24952 | 0.00000 | ||
4727 | 2010.11.12 08:38 | buy | 1577 | 0.10 | 1.27299 | 0.00000 | 0.00000 | ||
4728 | 2010.11.12 08:38 | modify | 1577 | 0.10 | 1.27299 | 1.24899 | 0.00000 | ||
4729 | 2010.11.12 08:39 | buy | 1578 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
4730 | 2010.11.12 08:39 | modify | 1578 | 0.10 | 1.27248 | 1.24848 | 0.00000 | ||
4731 | 2010.11.12 08:41 | buy | 1579 | 0.10 | 1.27195 | 0.00000 | 0.00000 | ||
4732 | 2010.11.12 08:41 | modify | 1579 | 0.10 | 1.27195 | 1.24795 | 0.00000 | ||
4733 | 2010.11.12 09:00 | buy | 1580 | 0.10 | 1.27143 | 0.00000 | 0.00000 | ||
4734 | 2010.11.12 09:00 | modify | 1580 | 0.10 | 1.27143 | 1.24743 | 0.00000 | ||
4735 | 2010.11.12 09:29 | close | 1575 | 0.10 | 1.27417 | 1.25003 | 0.00000 | 0.86 | 19122.10 |
4736 | 2010.11.12 09:29 | close | 1577 | 0.10 | 1.27417 | 1.24899 | 0.00000 | 9.47 | 19131.57 |
4737 | 2010.11.12 09:29 | close | 1579 | 0.10 | 1.27417 | 1.24795 | 0.00000 | 18.08 | 19149.65 |
4738 | 2010.11.12 09:30 | close | 1576 | 0.10 | 1.27425 | 1.24952 | 0.00000 | 5.74 | 19155.39 |
4739 | 2010.11.12 09:30 | close | 1580 | 0.10 | 1.27425 | 1.24743 | 0.00000 | 23.04 | 19178.43 |
4740 | 2010.11.12 09:30 | close | 1578 | 0.10 | 1.27428 | 1.24848 | 0.00000 | 14.60 | 19193.03 |
4741 | 2010.11.19 11:30 | buy | 1581 | 0.10 | 1.26546 | 0.00000 | 0.00000 | ||
4742 | 2010.11.19 11:30 | modify | 1581 | 0.10 | 1.26546 | 1.24146 | 0.00000 | ||
4743 | 2010.11.19 11:36 | buy | 1582 | 0.10 | 1.26494 | 0.00000 | 0.00000 | ||
4744 | 2010.11.19 11:36 | modify | 1582 | 0.10 | 1.26494 | 1.24094 | 0.00000 | ||
4745 | 2010.11.19 21:39 | buy | 1583 | 0.10 | 1.26442 | 0.00000 | 0.00000 | ||
4746 | 2010.11.19 21:39 | modify | 1583 | 0.10 | 1.26442 | 1.24042 | 0.00000 | ||
4747 | 2010.11.19 21:49 | buy | 1584 | 0.10 | 1.26391 | 0.00000 | 0.00000 | ||
4748 | 2010.11.19 21:49 | modify | 1584 | 0.10 | 1.26391 | 1.23991 | 0.00000 | ||
4749 | 2010.11.19 22:47 | close | 1581 | 0.10 | 1.26692 | 1.24146 | 0.00000 | 11.78 | 19204.81 |
4750 | 2010.11.19 22:47 | close | 1583 | 0.10 | 1.26692 | 1.24042 | 0.00000 | 20.39 | 19225.20 |
4751 | 2010.11.19 22:47 | close | 1582 | 0.10 | 1.26687 | 1.24094 | 0.00000 | 15.68 | 19240.88 |
4752 | 2010.11.19 22:47 | close | 1584 | 0.10 | 1.26682 | 1.23991 | 0.00000 | 23.78 | 19264.66 |
4753 | 2010.11.22 04:15 | sell | 1585 | 0.10 | 1.27819 | 0.00000 | 0.00000 | ||
4754 | 2010.11.22 04:15 | modify | 1585 | 0.10 | 1.27819 | 1.30219 | 0.00000 | ||
4755 | 2010.11.22 04:17 | sell | 1586 | 0.10 | 1.27871 | 0.00000 | 0.00000 | ||
4756 | 2010.11.22 04:17 | modify | 1586 | 0.10 | 1.27871 | 1.30271 | 0.00000 | ||
4757 | 2010.11.22 04:19 | sell | 1587 | 0.10 | 1.27924 | 0.00000 | 0.00000 | ||
4758 | 2010.11.22 04:19 | modify | 1587 | 0.10 | 1.27924 | 1.30324 | 0.00000 | ||
4759 | 2010.11.22 04:22 | sell | 1588 | 0.10 | 1.27976 | 0.00000 | 0.00000 | ||
4760 | 2010.11.22 04:22 | modify | 1588 | 0.10 | 1.27976 | 1.30376 | 0.00000 | ||
4761 | 2010.11.22 04:22 | sell | 1589 | 0.10 | 1.28033 | 0.00000 | 0.00000 | ||
4762 | 2010.11.22 04:22 | modify | 1589 | 0.10 | 1.28033 | 1.30433 | 0.00000 | ||
4763 | 2010.11.22 04:22 | sell | 1590 | 0.10 | 1.28092 | 0.00000 | 0.00000 | ||
4764 | 2010.11.22 04:22 | modify | 1590 | 0.10 | 1.28092 | 1.30492 | 0.00000 | ||
4765 | 2010.11.22 04:22 | sell | 1591 | 0.10 | 1.28144 | 0.00000 | 0.00000 | ||
4766 | 2010.11.22 04:22 | modify | 1591 | 0.10 | 1.28144 | 1.30544 | 0.00000 | ||
4767 | 2010.11.22 05:01 | sell | 1592 | 0.10 | 1.28197 | 0.00000 | 0.00000 | ||
4768 | 2010.11.22 05:01 | modify | 1592 | 0.10 | 1.28197 | 1.30597 | 0.00000 | ||
4769 | 2010.11.22 05:17 | sell | 1593 | 0.10 | 1.28248 | 0.00000 | 0.00000 | ||
4770 | 2010.11.22 05:17 | modify | 1593 | 0.10 | 1.28248 | 1.30648 | 0.00000 | ||
4771 | 2010.11.22 05:22 | sell | 1594 | 0.10 | 1.28299 | 0.00000 | 0.00000 | ||
4772 | 2010.11.22 05:22 | modify | 1594 | 0.10 | 1.28299 | 1.30699 | 0.00000 | ||
4773 | 2010.11.22 05:26 | sell | 1595 | 0.10 | 1.28355 | 0.00000 | 0.00000 | ||
4774 | 2010.11.22 05:26 | modify | 1595 | 0.10 | 1.28355 | 1.30755 | 0.00000 | ||
4775 | 2010.11.22 05:26 | sell | 1596 | 0.10 | 1.28406 | 0.00000 | 0.00000 | ||
4776 | 2010.11.22 05:26 | modify | 1596 | 0.10 | 1.28406 | 1.30806 | 0.00000 | ||
4777 | 2010.11.22 08:30 | close | 1585 | 0.10 | 1.28040 | 1.30219 | 0.00000 | -18.60 | 19246.06 |
4778 | 2010.11.22 08:30 | close | 1587 | 0.10 | 1.28040 | 1.30324 | 0.00000 | -9.91 | 19236.15 |
4779 | 2010.11.22 08:30 | close | 1589 | 0.10 | 1.28040 | 1.30433 | 0.00000 | -0.88 | 19235.27 |
4780 | 2010.11.22 08:30 | close | 1591 | 0.10 | 1.28040 | 1.30544 | 0.00000 | 8.31 | 19243.58 |
4781 | 2010.11.22 08:30 | close | 1593 | 0.10 | 1.28040 | 1.30648 | 0.00000 | 16.92 | 19260.50 |
4782 | 2010.11.22 08:30 | close | 1595 | 0.10 | 1.28040 | 1.30755 | 0.00000 | 25.78 | 19286.28 |
4783 | 2010.11.22 08:30 | close | 1586 | 0.10 | 1.28037 | 1.30271 | 0.00000 | -14.05 | 19272.23 |
4784 | 2010.11.22 08:30 | close | 1590 | 0.10 | 1.28037 | 1.30492 | 0.00000 | 4.25 | 19276.48 |
4785 | 2010.11.22 08:30 | close | 1594 | 0.10 | 1.28037 | 1.30699 | 0.00000 | 21.39 | 19297.87 |
4786 | 2010.11.22 08:30 | close | 1588 | 0.10 | 1.28034 | 1.30376 | 0.00000 | -5.10 | 19292.77 |
4787 | 2010.11.22 08:30 | close | 1596 | 0.10 | 1.28034 | 1.30806 | 0.00000 | 30.50 | 19323.27 |
4788 | 2010.11.22 08:30 | close | 1592 | 0.10 | 1.28030 | 1.30597 | 0.00000 | 13.52 | 19336.79 |
4789 | 2010.11.22 14:30 | sell | 1597 | 0.10 | 1.27880 | 0.00000 | 0.00000 | ||
4790 | 2010.11.22 14:30 | modify | 1597 | 0.10 | 1.27880 | 1.30280 | 0.00000 | ||
4791 | 2010.11.22 14:32 | sell | 1598 | 0.10 | 1.27930 | 0.00000 | 0.00000 | ||
4792 | 2010.11.22 14:32 | modify | 1598 | 0.10 | 1.27930 | 1.30330 | 0.00000 | ||
4793 | 2010.11.22 14:32 | sell | 1599 | 0.10 | 1.27984 | 0.00000 | 0.00000 | ||
4794 | 2010.11.22 14:32 | modify | 1599 | 0.10 | 1.27984 | 1.30384 | 0.00000 | ||
4795 | 2010.11.22 15:49 | sell | 1600 | 0.10 | 1.28036 | 0.00000 | 0.00000 | ||
4796 | 2010.11.22 15:49 | modify | 1600 | 0.10 | 1.28036 | 1.30436 | 0.00000 | ||
4797 | 2010.11.22 17:52 | close | 1597 | 0.10 | 1.27745 | 1.30280 | 0.00000 | 10.88 | 19347.67 |
4798 | 2010.11.22 17:52 | close | 1599 | 0.10 | 1.27745 | 1.30384 | 0.00000 | 19.49 | 19367.16 |
4799 | 2010.11.22 17:52 | close | 1598 | 0.10 | 1.27741 | 1.30330 | 0.00000 | 15.35 | 19382.51 |
4800 | 2010.11.22 17:52 | close | 1600 | 0.10 | 1.27742 | 1.30436 | 0.00000 | 24.04 | 19406.55 |
4801 | 2010.11.24 02:15 | sell | 1601 | 0.10 | 1.28280 | 0.00000 | 0.00000 | ||
4802 | 2010.11.24 02:15 | modify | 1601 | 0.10 | 1.28280 | 1.30680 | 0.00000 | ||
4803 | 2010.11.24 02:35 | sell | 1602 | 0.10 | 1.28332 | 0.00000 | 0.00000 | ||
4804 | 2010.11.24 02:35 | modify | 1602 | 0.10 | 1.28332 | 1.30732 | 0.00000 | ||
4805 | 2010.11.24 02:38 | sell | 1603 | 0.10 | 1.28383 | 0.00000 | 0.00000 | ||
4806 | 2010.11.24 02:38 | modify | 1603 | 0.10 | 1.28383 | 1.30783 | 0.00000 | ||
4807 | 2010.11.24 02:55 | sell | 1604 | 0.10 | 1.28436 | 0.00000 | 0.00000 | ||
4808 | 2010.11.24 02:55 | modify | 1604 | 0.10 | 1.28436 | 1.30836 | 0.00000 | ||
4809 | 2010.11.24 09:00 | sell | 1605 | 0.10 | 1.28489 | 0.00000 | 0.00000 | ||
4810 | 2010.11.24 09:00 | modify | 1605 | 0.10 | 1.28489 | 1.30889 | 0.00000 | ||
4811 | 2010.11.24 09:11 | sell | 1606 | 0.10 | 1.28540 | 0.00000 | 0.00000 | ||
4812 | 2010.11.24 09:11 | modify | 1606 | 0.10 | 1.28540 | 1.30940 | 0.00000 | ||
4813 | 2010.11.24 09:12 | sell | 1607 | 0.10 | 1.28591 | 0.00000 | 0.00000 | ||
4814 | 2010.11.24 09:12 | modify | 1607 | 0.10 | 1.28591 | 1.30991 | 0.00000 | ||
4815 | 2010.11.24 09:23 | sell | 1608 | 0.10 | 1.28645 | 0.00000 | 0.00000 | ||
4816 | 2010.11.24 09:23 | modify | 1608 | 0.10 | 1.28645 | 1.31045 | 0.00000 | ||
4817 | 2010.11.24 09:41 | sell | 1609 | 0.10 | 1.28697 | 0.00000 | 0.00000 | ||
4818 | 2010.11.24 09:41 | modify | 1609 | 0.10 | 1.28697 | 1.31097 | 0.00000 | ||
4819 | 2010.11.24 09:43 | sell | 1610 | 0.10 | 1.28749 | 0.00000 | 0.00000 | ||
4820 | 2010.11.24 09:43 | modify | 1610 | 0.10 | 1.28749 | 1.31149 | 0.00000 | ||
4821 | 2010.11.24 09:58 | close | 1601 | 0.10 | 1.28429 | 1.30680 | 0.00000 | -12.63 | 19393.92 |
4822 | 2010.11.24 09:58 | close | 1603 | 0.10 | 1.28429 | 1.30783 | 0.00000 | -4.10 | 19389.82 |
4823 | 2010.11.24 09:58 | close | 1605 | 0.10 | 1.28429 | 1.30889 | 0.00000 | 4.67 | 19394.49 |
4824 | 2010.11.24 09:58 | close | 1607 | 0.10 | 1.28429 | 1.30991 | 0.00000 | 13.11 | 19407.60 |
4825 | 2010.11.24 09:58 | close | 1609 | 0.10 | 1.28429 | 1.31097 | 0.00000 | 21.89 | 19429.49 |
4826 | 2010.11.24 09:58 | close | 1602 | 0.10 | 1.28427 | 1.30732 | 0.00000 | -8.17 | 19421.32 |
4827 | 2010.11.24 09:58 | close | 1606 | 0.10 | 1.28427 | 1.30940 | 0.00000 | 9.05 | 19430.37 |
4828 | 2010.11.24 09:58 | close | 1610 | 0.10 | 1.28427 | 1.31149 | 0.00000 | 26.35 | 19456.72 |
4829 | 2010.11.24 09:58 | close | 1604 | 0.10 | 1.28426 | 1.30836 | 0.00000 | 0.53 | 19457.25 |
4830 | 2010.11.24 09:58 | close | 1608 | 0.10 | 1.28424 | 1.31045 | 0.00000 | 17.99 | 19475.24 |
4831 | 2010.11.24 14:30 | sell | 1611 | 0.10 | 1.28797 | 0.00000 | 0.00000 | ||
4832 | 2010.11.24 14:30 | modify | 1611 | 0.10 | 1.28797 | 1.31197 | 0.00000 | ||
4833 | 2010.11.24 14:38 | sell | 1612 | 0.10 | 1.28849 | 0.00000 | 0.00000 | ||
4834 | 2010.11.24 14:38 | modify | 1612 | 0.10 | 1.28849 | 1.31249 | 0.00000 | ||
4835 | 2010.11.24 14:40 | sell | 1613 | 0.10 | 1.28899 | 0.00000 | 0.00000 | ||
4836 | 2010.11.24 14:40 | modify | 1613 | 0.10 | 1.28899 | 1.31299 | 0.00000 | ||
4837 | 2010.11.24 14:42 | sell | 1614 | 0.10 | 1.28952 | 0.00000 | 0.00000 | ||
4838 | 2010.11.24 14:42 | modify | 1614 | 0.10 | 1.28952 | 1.31352 | 0.00000 | ||
4839 | 2010.11.24 14:52 | sell | 1615 | 0.10 | 1.29003 | 0.00000 | 0.00000 | ||
4840 | 2010.11.24 14:52 | modify | 1615 | 0.10 | 1.29003 | 1.31403 | 0.00000 | ||
4841 | 2010.11.24 16:57 | sell | 1616 | 0.10 | 1.29054 | 0.00000 | 0.00000 | ||
4842 | 2010.11.24 16:57 | modify | 1616 | 0.10 | 1.29054 | 1.31454 | 0.00000 | ||
4843 | 2010.11.24 17:41 | close | 1611 | 0.10 | 1.28783 | 1.31197 | 0.00000 | 0.86 | 19476.10 |
4844 | 2010.11.24 17:41 | close | 1613 | 0.10 | 1.28783 | 1.31299 | 0.00000 | 9.30 | 19485.40 |
4845 | 2010.11.24 17:41 | close | 1615 | 0.10 | 1.28783 | 1.31403 | 0.00000 | 17.91 | 19503.31 |
4846 | 2010.11.24 17:41 | close | 1612 | 0.10 | 1.28782 | 1.31249 | 0.00000 | 5.24 | 19508.55 |
4847 | 2010.11.24 17:41 | close | 1616 | 0.10 | 1.28782 | 1.31454 | 0.00000 | 22.22 | 19530.77 |
4848 | 2010.11.24 17:41 | close | 1614 | 0.10 | 1.28781 | 1.31352 | 0.00000 | 13.86 | 19544.63 |
4849 | 2010.11.24 18:15 | sell | 1617 | 0.10 | 1.28893 | 0.00000 | 0.00000 | ||
4850 | 2010.11.24 18:15 | modify | 1617 | 0.10 | 1.28893 | 1.31293 | 0.00000 | ||
4851 | 2010.11.24 18:33 | sell | 1618 | 0.10 | 1.28944 | 0.00000 | 0.00000 | ||
4852 | 2010.11.24 18:33 | modify | 1618 | 0.10 | 1.28944 | 1.31344 | 0.00000 | ||
4853 | 2010.11.24 22:18 | sell | 1619 | 0.10 | 1.28994 | 0.00000 | 0.00000 | ||
4854 | 2010.11.24 22:18 | modify | 1619 | 0.10 | 1.28994 | 1.31394 | 0.00000 | ||
4855 | 2010.11.24 22:59 | sell | 1620 | 0.10 | 1.29045 | 0.00000 | 0.00000 | ||
4856 | 2010.11.24 22:59 | modify | 1620 | 0.10 | 1.29045 | 1.31445 | 0.00000 | ||
4857 | 2010.11.24 23:30 | sell | 1621 | 0.10 | 1.29096 | 0.00000 | 0.00000 | ||
4858 | 2010.11.24 23:30 | modify | 1621 | 0.10 | 1.29096 | 1.31496 | 0.00000 | ||
4859 | 2010.11.24 23:30 | sell | 1622 | 0.10 | 1.29147 | 0.00000 | 0.00000 | ||
4860 | 2010.11.24 23:30 | modify | 1622 | 0.10 | 1.29147 | 1.31547 | 0.00000 | ||
4861 | 2010.11.25 01:08 | sell | 1623 | 0.10 | 1.29197 | 0.00000 | 0.00000 | ||
4862 | 2010.11.25 01:08 | modify | 1623 | 0.10 | 1.29197 | 1.31597 | 0.00000 | ||
4863 | 2010.11.25 01:14 | sell | 1624 | 0.10 | 1.29252 | 0.00000 | 0.00000 | ||
4864 | 2010.11.25 01:14 | modify | 1624 | 0.10 | 1.29252 | 1.31652 | 0.00000 | ||
4865 | 2010.11.25 01:16 | sell | 1625 | 0.10 | 1.29302 | 0.00000 | 0.00000 | ||
4866 | 2010.11.25 01:16 | modify | 1625 | 0.10 | 1.29302 | 1.31702 | 0.00000 | ||
4867 | 2010.11.25 01:30 | sell | 1626 | 0.10 | 1.29354 | 0.00000 | 0.00000 | ||
4868 | 2010.11.25 01:30 | modify | 1626 | 0.10 | 1.29354 | 1.31754 | 0.00000 | ||
4869 | 2010.11.25 02:24 | sell | 1627 | 0.10 | 1.29405 | 0.00000 | 0.00000 | ||
4870 | 2010.11.25 02:24 | modify | 1627 | 0.10 | 1.29405 | 1.31805 | 0.00000 | ||
4871 | 2010.11.25 02:47 | close | 1617 | 0.10 | 1.29068 | 1.31293 | 0.00000 | -14.79 | 19529.84 |
4872 | 2010.11.25 02:47 | close | 1619 | 0.10 | 1.29068 | 1.31394 | 0.00000 | -6.43 | 19523.41 |
4873 | 2010.11.25 02:47 | close | 1621 | 0.10 | 1.29068 | 1.31496 | 0.00000 | 2.01 | 19525.42 |
4874 | 2010.11.25 02:47 | close | 1623 | 0.10 | 1.29068 | 1.31597 | 0.00000 | 10.38 | 19535.80 |
4875 | 2010.11.25 02:47 | close | 1625 | 0.10 | 1.29068 | 1.31702 | 0.00000 | 19.07 | 19554.87 |
4876 | 2010.11.25 02:47 | close | 1627 | 0.10 | 1.29068 | 1.31805 | 0.00000 | 27.60 | 19582.47 |
4877 | 2010.11.25 02:47 | close | 1618 | 0.10 | 1.29069 | 1.31344 | 0.00000 | -10.65 | 19571.82 |
4878 | 2010.11.25 02:47 | close | 1622 | 0.10 | 1.29069 | 1.31547 | 0.00000 | 6.16 | 19577.98 |
4879 | 2010.11.25 02:47 | close | 1626 | 0.10 | 1.29069 | 1.31754 | 0.00000 | 23.30 | 19601.28 |
4880 | 2010.11.25 02:47 | close | 1620 | 0.10 | 1.29071 | 1.31445 | 0.00000 | -2.45 | 19598.83 |
4881 | 2010.11.25 02:47 | close | 1624 | 0.10 | 1.29072 | 1.31652 | 0.00000 | 14.60 | 19613.43 |
4882 | 2010.11.26 00:30 | buy | 1628 | 0.10 | 1.28282 | 0.00000 | 0.00000 | ||
4883 | 2010.11.26 00:30 | modify | 1628 | 0.10 | 1.28282 | 1.25882 | 0.00000 | ||
4884 | 2010.11.26 00:30 | buy | 1629 | 0.10 | 1.28231 | 0.00000 | 0.00000 | ||
4885 | 2010.11.26 00:30 | modify | 1629 | 0.10 | 1.28231 | 1.25831 | 0.00000 | ||
4886 | 2010.11.26 00:30 | buy | 1630 | 0.10 | 1.28179 | 0.00000 | 0.00000 | ||
4887 | 2010.11.26 00:30 | modify | 1630 | 0.10 | 1.28179 | 1.25779 | 0.00000 | ||
4888 | 2010.11.26 02:14 | close | 1628 | 0.10 | 1.28516 | 1.25882 | 0.00000 | 19.07 | 19632.50 |
4889 | 2010.11.26 02:14 | close | 1630 | 0.10 | 1.28516 | 1.25779 | 0.00000 | 27.59 | 19660.09 |
4890 | 2010.11.26 02:14 | close | 1629 | 0.10 | 1.28520 | 1.25831 | 0.00000 | 23.62 | 19683.71 |
4891 | 2010.11.26 02:45 | buy | 1631 | 0.10 | 1.28373 | 0.00000 | 0.00000 | ||
4892 | 2010.11.26 02:45 | modify | 1631 | 0.10 | 1.28373 | 1.25973 | 0.00000 | ||
4893 | 2010.11.26 02:48 | buy | 1632 | 0.10 | 1.28322 | 0.00000 | 0.00000 | ||
4894 | 2010.11.26 02:48 | modify | 1632 | 0.10 | 1.28322 | 1.25922 | 0.00000 | ||
4895 | 2010.11.26 02:55 | buy | 1633 | 0.10 | 1.28267 | 0.00000 | 0.00000 | ||
4896 | 2010.11.26 02:55 | modify | 1633 | 0.10 | 1.28267 | 1.25867 | 0.00000 | ||
4897 | 2010.11.26 02:58 | buy | 1634 | 0.10 | 1.28216 | 0.00000 | 0.00000 | ||
4898 | 2010.11.26 02:58 | modify | 1634 | 0.10 | 1.28216 | 1.25816 | 0.00000 | ||
4899 | 2010.11.26 04:04 | buy | 1635 | 0.10 | 1.28165 | 0.00000 | 0.00000 | ||
4900 | 2010.11.26 04:04 | modify | 1635 | 0.10 | 1.28165 | 1.25765 | 0.00000 | ||
4901 | 2010.11.26 06:46 | buy | 1636 | 0.10 | 1.28107 | 0.00000 | 0.00000 | ||
4902 | 2010.11.26 06:46 | modify | 1636 | 0.10 | 1.28107 | 1.25707 | 0.00000 | ||
4903 | 2010.11.26 10:03 | buy | 1637 | 0.10 | 1.28056 | 0.00000 | 0.00000 | ||
4904 | 2010.11.26 10:03 | modify | 1637 | 0.10 | 1.28056 | 1.25656 | 0.00000 | ||
4905 | 2010.11.26 10:55 | close | 1631 | 0.10 | 1.28337 | 1.25973 | 0.00000 | -3.28 | 19680.43 |
4906 | 2010.11.26 10:55 | close | 1633 | 0.10 | 1.28337 | 1.25867 | 0.00000 | 5.49 | 19685.92 |
4907 | 2010.11.26 10:55 | close | 1635 | 0.10 | 1.28337 | 1.25765 | 0.00000 | 13.94 | 19699.86 |
4908 | 2010.11.26 10:55 | close | 1637 | 0.10 | 1.28337 | 1.25656 | 0.00000 | 22.96 | 19722.82 |
4909 | 2010.11.26 10:55 | close | 1632 | 0.10 | 1.28339 | 1.25922 | 0.00000 | 1.11 | 19723.93 |
4910 | 2010.11.26 10:55 | close | 1636 | 0.10 | 1.28339 | 1.25707 | 0.00000 | 18.91 | 19742.84 |
4911 | 2010.11.26 10:55 | close | 1634 | 0.10 | 1.28341 | 1.25816 | 0.00000 | 10.05 | 19752.89 |
4912 | 2010.11.29 01:30 | sell | 1638 | 0.10 | 1.28879 | 0.00000 | 0.00000 | ||
4913 | 2010.11.29 01:30 | modify | 1638 | 0.10 | 1.28879 | 1.31279 | 0.00000 | ||
4914 | 2010.11.29 13:53 | sell | 1639 | 0.10 | 1.28930 | 0.00000 | 0.00000 | ||
4915 | 2010.11.29 13:53 | modify | 1639 | 0.10 | 1.28930 | 1.31330 | 0.00000 | ||
4916 | 2010.11.29 14:12 | sell | 1640 | 0.10 | 1.28980 | 0.00000 | 0.00000 | ||
4917 | 2010.11.29 14:12 | modify | 1640 | 0.10 | 1.28980 | 1.31380 | 0.00000 | ||
4918 | 2010.11.29 14:14 | sell | 1641 | 0.10 | 1.29031 | 0.00000 | 0.00000 | ||
4919 | 2010.11.29 14:14 | modify | 1641 | 0.10 | 1.29031 | 1.31431 | 0.00000 | ||
4920 | 2010.11.29 14:17 | sell | 1642 | 0.10 | 1.29082 | 0.00000 | 0.00000 | ||
4921 | 2010.11.29 14:17 | modify | 1642 | 0.10 | 1.29082 | 1.31482 | 0.00000 | ||
4922 | 2010.11.29 15:34 | close | 1638 | 0.10 | 1.28809 | 1.31279 | 0.00000 | 5.50 | 19758.39 |
4923 | 2010.11.29 15:34 | close | 1640 | 0.10 | 1.28809 | 1.31380 | 0.00000 | 13.86 | 19772.25 |
4924 | 2010.11.29 15:34 | close | 1642 | 0.10 | 1.28809 | 1.31482 | 0.00000 | 22.30 | 19794.55 |
4925 | 2010.11.29 15:34 | close | 1639 | 0.10 | 1.28807 | 1.31330 | 0.00000 | 9.88 | 19804.43 |
4926 | 2010.11.29 15:34 | close | 1641 | 0.10 | 1.28805 | 1.31431 | 0.00000 | 18.41 | 19822.84 |
4927 | 2010.11.30 01:45 | sell | 1643 | 0.10 | 1.29275 | 0.00000 | 0.00000 | ||
4928 | 2010.11.30 01:45 | modify | 1643 | 0.10 | 1.29275 | 1.31675 | 0.00000 | ||
4929 | 2010.12.01 01:29 | sell | 1644 | 0.10 | 1.29327 | 0.00000 | 0.00000 | ||
4930 | 2010.12.01 01:29 | modify | 1644 | 0.10 | 1.29327 | 1.31727 | 0.00000 | ||
4931 | 2010.12.01 01:32 | close | 1643 | 0.10 | 1.28874 | 1.31675 | 0.00000 | 32.90 | 19855.74 |
4932 | 2010.12.01 01:32 | close | 1644 | 0.10 | 1.28865 | 1.31727 | 0.00000 | 37.95 | 19893.69 |
4933 | 2010.12.02 01:45 | buy | 1645 | 0.10 | 1.28569 | 0.00000 | 0.00000 | ||
4934 | 2010.12.02 01:45 | modify | 1645 | 0.10 | 1.28569 | 1.26169 | 0.00000 | ||
4935 | 2010.12.02 01:58 | buy | 1646 | 0.10 | 1.28517 | 0.00000 | 0.00000 | ||
4936 | 2010.12.02 01:58 | modify | 1646 | 0.10 | 1.28517 | 1.26117 | 0.00000 | ||
4937 | 2010.12.02 02:45 | buy | 1647 | 0.10 | 1.28466 | 0.00000 | 0.00000 | ||
4938 | 2010.12.02 02:45 | modify | 1647 | 0.10 | 1.28466 | 1.26066 | 0.00000 | ||
4939 | 2010.12.02 03:44 | buy | 1648 | 0.10 | 1.28412 | 0.00000 | 0.00000 | ||
4940 | 2010.12.02 03:44 | modify | 1648 | 0.10 | 1.28412 | 1.26012 | 0.00000 | ||
4941 | 2010.12.02 04:41 | buy | 1649 | 0.10 | 1.28361 | 0.00000 | 0.00000 | ||
4942 | 2010.12.02 04:41 | modify | 1649 | 0.10 | 1.28361 | 1.25961 | 0.00000 | ||
4943 | 2010.12.02 04:49 | buy | 1650 | 0.10 | 1.28309 | 0.00000 | 0.00000 | ||
4944 | 2010.12.02 04:49 | modify | 1650 | 0.10 | 1.28309 | 1.25909 | 0.00000 | ||
4945 | 2010.12.02 04:50 | buy | 1651 | 0.10 | 1.28252 | 0.00000 | 0.00000 | ||
4946 | 2010.12.02 04:50 | modify | 1651 | 0.10 | 1.28252 | 1.25852 | 0.00000 | ||
4947 | 2010.12.02 07:02 | close | 1645 | 0.10 | 1.28534 | 1.26169 | 0.00000 | -3.19 | 19890.50 |
4948 | 2010.12.02 07:02 | close | 1647 | 0.10 | 1.28534 | 1.26066 | 0.00000 | 5.33 | 19895.83 |
4949 | 2010.12.02 07:02 | close | 1649 | 0.10 | 1.28534 | 1.25961 | 0.00000 | 14.02 | 19909.85 |
4950 | 2010.12.02 07:02 | close | 1651 | 0.10 | 1.28534 | 1.25852 | 0.00000 | 23.04 | 19932.89 |
4951 | 2010.12.02 07:02 | close | 1646 | 0.10 | 1.28532 | 1.26117 | 0.00000 | 0.94 | 19933.83 |
4952 | 2010.12.02 07:02 | close | 1650 | 0.10 | 1.28532 | 1.25909 | 0.00000 | 18.15 | 19951.98 |
4953 | 2010.12.02 07:02 | close | 1648 | 0.10 | 1.28531 | 1.26012 | 0.00000 | 9.55 | 19961.53 |
4954 | 2010.12.02 07:15 | buy | 1652 | 0.10 | 1.28433 | 0.00000 | 0.00000 | ||
4955 | 2010.12.02 07:15 | modify | 1652 | 0.10 | 1.28433 | 1.26033 | 0.00000 | ||
4956 | 2010.12.02 07:58 | buy | 1653 | 0.10 | 1.28381 | 0.00000 | 0.00000 | ||
4957 | 2010.12.02 07:58 | modify | 1653 | 0.10 | 1.28381 | 1.25981 | 0.00000 | ||
4958 | 2010.12.02 08:18 | buy | 1654 | 0.10 | 1.28326 | 0.00000 | 0.00000 | ||
4959 | 2010.12.02 08:18 | modify | 1654 | 0.10 | 1.28326 | 1.25926 | 0.00000 | ||
4960 | 2010.12.02 10:05 | buy | 1655 | 0.10 | 1.28274 | 0.00000 | 0.00000 | ||
4961 | 2010.12.02 10:05 | modify | 1655 | 0.10 | 1.28274 | 1.25874 | 0.00000 | ||
4962 | 2010.12.02 10:10 | buy | 1656 | 0.10 | 1.28223 | 0.00000 | 0.00000 | ||
4963 | 2010.12.02 10:10 | modify | 1656 | 0.10 | 1.28223 | 1.25823 | 0.00000 | ||
4964 | 2010.12.02 10:48 | close | 1652 | 0.10 | 1.28499 | 1.26033 | 0.00000 | 5.16 | 19966.69 |
4965 | 2010.12.02 10:48 | close | 1654 | 0.10 | 1.28499 | 1.25926 | 0.00000 | 14.02 | 19980.71 |
4966 | 2010.12.02 10:48 | close | 1656 | 0.10 | 1.28499 | 1.25823 | 0.00000 | 22.54 | 20003.25 |
4967 | 2010.12.02 10:48 | close | 1653 | 0.10 | 1.28502 | 1.25981 | 0.00000 | 9.71 | 20012.96 |
4968 | 2010.12.02 10:48 | close | 1655 | 0.10 | 1.28504 | 1.25874 | 0.00000 | 18.74 | 20031.70 |
4969 | 2010.12.02 15:00 | sell | 1657 | 0.10 | 1.29173 | 0.00000 | 0.00000 | ||
4970 | 2010.12.02 15:00 | modify | 1657 | 0.10 | 1.29173 | 1.31573 | 0.00000 | ||
4971 | 2010.12.02 15:06 | sell | 1658 | 0.10 | 1.29224 | 0.00000 | 0.00000 | ||
4972 | 2010.12.02 15:06 | modify | 1658 | 0.10 | 1.29224 | 1.31624 | 0.00000 | ||
4973 | 2010.12.02 15:07 | sell | 1659 | 0.10 | 1.29276 | 0.00000 | 0.00000 | ||
4974 | 2010.12.02 15:07 | modify | 1659 | 0.10 | 1.29276 | 1.31676 | 0.00000 | ||
4975 | 2010.12.02 15:10 | sell | 1660 | 0.10 | 1.29326 | 0.00000 | 0.00000 | ||
4976 | 2010.12.02 15:10 | modify | 1660 | 0.10 | 1.29326 | 1.31726 | 0.00000 | ||
4977 | 2010.12.02 16:14 | sell | 1661 | 0.10 | 1.29377 | 0.00000 | 0.00000 | ||
4978 | 2010.12.02 16:14 | modify | 1661 | 0.10 | 1.29377 | 1.31777 | 0.00000 | ||
4979 | 2010.12.03 00:59 | close | 1657 | 0.10 | 1.29105 | 1.31573 | 0.00000 | 5.33 | 20037.03 |
4980 | 2010.12.03 00:59 | close | 1659 | 0.10 | 1.29105 | 1.31676 | 0.00000 | 13.86 | 20050.89 |
4981 | 2010.12.03 00:59 | close | 1661 | 0.10 | 1.29105 | 1.31777 | 0.00000 | 22.22 | 20073.11 |
4982 | 2010.12.03 00:59 | close | 1658 | 0.10 | 1.29102 | 1.31624 | 0.00000 | 9.80 | 20082.91 |
4983 | 2010.12.03 00:59 | close | 1660 | 0.10 | 1.29103 | 1.31726 | 0.00000 | 18.17 | 20101.08 |
4984 | 2010.12.03 10:45 | sell | 1662 | 0.10 | 1.29664 | 0.00000 | 0.00000 | ||
4985 | 2010.12.03 10:45 | modify | 1662 | 0.10 | 1.29664 | 1.32064 | 0.00000 | ||
4986 | 2010.12.03 10:45 | sell | 1663 | 0.10 | 1.29717 | 0.00000 | 0.00000 | ||
4987 | 2010.12.03 10:45 | modify | 1663 | 0.10 | 1.29717 | 1.32117 | 0.00000 | ||
4988 | 2010.12.03 10:46 | sell | 1664 | 0.10 | 1.29767 | 0.00000 | 0.00000 | ||
4989 | 2010.12.03 10:46 | modify | 1664 | 0.10 | 1.29767 | 1.32167 | 0.00000 | ||
4990 | 2010.12.03 11:07 | sell | 1665 | 0.10 | 1.29821 | 0.00000 | 0.00000 | ||
4991 | 2010.12.03 11:07 | modify | 1665 | 0.10 | 1.29821 | 1.32221 | 0.00000 | ||
4992 | 2010.12.03 14:29 | close | 1662 | 0.10 | 1.29525 | 1.32064 | 0.00000 | 11.21 | 20112.29 |
4993 | 2010.12.03 14:29 | close | 1664 | 0.10 | 1.29525 | 1.32167 | 0.00000 | 19.74 | 20132.03 |
4994 | 2010.12.03 14:29 | close | 1663 | 0.10 | 1.29519 | 1.32117 | 0.00000 | 16.09 | 20148.12 |
4995 | 2010.12.03 14:29 | close | 1665 | 0.10 | 1.29513 | 1.32221 | 0.00000 | 25.20 | 20173.32 |
4996 | 2010.12.08 09:45 | sell | 1666 | 0.10 | 1.30394 | 0.00000 | 0.00000 | ||
4997 | 2010.12.08 09:45 | modify | 1666 | 0.10 | 1.30394 | 1.32794 | 0.00000 | ||
4998 | 2010.12.08 09:45 | sell | 1667 | 0.10 | 1.30447 | 0.00000 | 0.00000 | ||
4999 | 2010.12.08 09:45 | modify | 1667 | 0.10 | 1.30447 | 1.32847 | 0.00000 | ||
5000 | 2010.12.08 09:51 | sell | 1668 | 0.10 | 1.30499 | 0.00000 | 0.00000 | ||
5001 | 2010.12.08 09:51 | modify | 1668 | 0.10 | 1.30499 | 1.32899 | 0.00000 | ||
5002 | 2010.12.08 10:43 | sell | 1669 | 0.10 | 1.30551 | 0.00000 | 0.00000 | ||
5003 | 2010.12.08 10:43 | modify | 1669 | 0.10 | 1.30551 | 1.32951 | 0.00000 | ||
5004 | 2010.12.08 10:46 | sell | 1670 | 0.10 | 1.30603 | 0.00000 | 0.00000 | ||
5005 | 2010.12.08 10:46 | modify | 1670 | 0.10 | 1.30603 | 1.33003 | 0.00000 | ||
5006 | 2010.12.08 11:27 | sell | 1671 | 0.10 | 1.30654 | 0.00000 | 0.00000 | ||
5007 | 2010.12.08 11:27 | modify | 1671 | 0.10 | 1.30654 | 1.33054 | 0.00000 | ||
5008 | 2010.12.08 13:55 | sell | 1672 | 0.10 | 1.30705 | 0.00000 | 0.00000 | ||
5009 | 2010.12.08 13:55 | modify | 1672 | 0.10 | 1.30705 | 1.33105 | 0.00000 | ||
5010 | 2010.12.08 13:59 | sell | 1673 | 0.10 | 1.30758 | 0.00000 | 0.00000 | ||
5011 | 2010.12.08 13:59 | modify | 1673 | 0.10 | 1.30758 | 1.33158 | 0.00000 | ||
5012 | 2010.12.08 15:30 | sell | 1674 | 0.10 | 1.30810 | 0.00000 | 0.00000 | ||
5013 | 2010.12.08 15:30 | modify | 1674 | 0.10 | 1.30810 | 1.33210 | 0.00000 | ||
5014 | 2010.12.08 16:13 | sell | 1675 | 0.10 | 1.30861 | 0.00000 | 0.00000 | ||
5015 | 2010.12.08 16:13 | modify | 1675 | 0.10 | 1.30861 | 1.33261 | 0.00000 | ||
5016 | 2010.12.08 20:09 | close | 1666 | 0.10 | 1.30543 | 1.32794 | 0.00000 | -12.63 | 20160.69 |
5017 | 2010.12.08 20:09 | close | 1668 | 0.10 | 1.30543 | 1.32899 | 0.00000 | -3.94 | 20156.75 |
5018 | 2010.12.08 20:09 | close | 1670 | 0.10 | 1.30543 | 1.33003 | 0.00000 | 4.67 | 20161.42 |
5019 | 2010.12.08 20:09 | close | 1672 | 0.10 | 1.30543 | 1.33105 | 0.00000 | 13.11 | 20174.53 |
5020 | 2010.12.08 20:09 | close | 1674 | 0.10 | 1.30543 | 1.33210 | 0.00000 | 21.81 | 20196.34 |
5021 | 2010.12.08 20:09 | close | 1667 | 0.10 | 1.30545 | 1.32847 | 0.00000 | -8.41 | 20187.93 |
5022 | 2010.12.08 20:09 | close | 1671 | 0.10 | 1.30545 | 1.33054 | 0.00000 | 8.72 | 20196.65 |
5023 | 2010.12.08 20:09 | close | 1675 | 0.10 | 1.30545 | 1.33261 | 0.00000 | 25.86 | 20222.51 |
5024 | 2010.12.08 20:09 | close | 1669 | 0.10 | 1.30547 | 1.32951 | 0.00000 | 0.04 | 20222.55 |
5025 | 2010.12.08 20:09 | close | 1673 | 0.10 | 1.30548 | 1.33158 | 0.00000 | 17.08 | 20239.63 |
5026 | 2010.12.08 21:15 | sell | 1676 | 0.10 | 1.31228 | 0.00000 | 0.00000 | ||
5027 | 2010.12.08 21:15 | modify | 1676 | 0.10 | 1.31228 | 1.33628 | 0.00000 | ||
5028 | 2010.12.08 21:16 | sell | 1677 | 0.10 | 1.31281 | 0.00000 | 0.00000 | ||
5029 | 2010.12.08 21:16 | modify | 1677 | 0.10 | 1.31281 | 1.33681 | 0.00000 | ||
5030 | 2010.12.08 21:17 | sell | 1678 | 0.10 | 1.31332 | 0.00000 | 0.00000 | ||
5031 | 2010.12.08 21:17 | modify | 1678 | 0.10 | 1.31332 | 1.33732 | 0.00000 | ||
5032 | 2010.12.08 22:17 | close | 1676 | 0.10 | 1.30995 | 1.33628 | 0.00000 | 18.99 | 20258.62 |
5033 | 2010.12.08 22:17 | close | 1678 | 0.10 | 1.30995 | 1.33732 | 0.00000 | 27.60 | 20286.22 |
5034 | 2010.12.08 22:17 | close | 1677 | 0.10 | 1.30988 | 1.33681 | 0.00000 | 23.96 | 20310.18 |
5035 | 2010.12.08 23:45 | sell | 1679 | 0.10 | 1.31000 | 0.00000 | 0.00000 | ||
5036 | 2010.12.08 23:45 | modify | 1679 | 0.10 | 1.31000 | 1.33400 | 0.00000 | ||
5037 | 2010.12.08 23:53 | sell | 1680 | 0.10 | 1.31053 | 0.00000 | 0.00000 | ||
5038 | 2010.12.08 23:53 | modify | 1680 | 0.10 | 1.31053 | 1.33453 | 0.00000 | ||
5039 | 2010.12.09 01:30 | sell | 1681 | 0.10 | 1.31105 | 0.00000 | 0.00000 | ||
5040 | 2010.12.09 01:30 | modify | 1681 | 0.10 | 1.31105 | 1.33505 | 0.00000 | ||
5041 | 2010.12.09 01:30 | sell | 1682 | 0.10 | 1.31167 | 0.00000 | 0.00000 | ||
5042 | 2010.12.09 01:30 | modify | 1682 | 0.10 | 1.31167 | 1.33567 | 0.00000 | ||
5043 | 2010.12.09 01:31 | sell | 1683 | 0.10 | 1.31218 | 0.00000 | 0.00000 | ||
5044 | 2010.12.09 01:31 | modify | 1683 | 0.10 | 1.31218 | 1.33618 | 0.00000 | ||
5045 | 2010.12.09 01:32 | sell | 1684 | 0.10 | 1.31269 | 0.00000 | 0.00000 | ||
5046 | 2010.12.09 01:32 | modify | 1684 | 0.10 | 1.31269 | 1.33669 | 0.00000 | ||
5047 | 2010.12.09 01:33 | sell | 1685 | 0.10 | 1.31319 | 0.00000 | 0.00000 | ||
5048 | 2010.12.09 01:33 | modify | 1685 | 0.10 | 1.31319 | 1.33719 | 0.00000 | ||
5049 | 2010.12.09 01:33 | sell | 1686 | 0.10 | 1.31372 | 0.00000 | 0.00000 | ||
5050 | 2010.12.09 01:33 | modify | 1686 | 0.10 | 1.31372 | 1.33772 | 0.00000 | ||
5051 | 2010.12.09 01:43 | sell | 1687 | 0.10 | 1.31426 | 0.00000 | 0.00000 | ||
5052 | 2010.12.09 01:43 | modify | 1687 | 0.10 | 1.31426 | 1.33826 | 0.00000 | ||
5053 | 2010.12.09 01:46 | sell | 1688 | 0.10 | 1.31477 | 0.00000 | 0.00000 | ||
5054 | 2010.12.09 01:46 | modify | 1688 | 0.10 | 1.31477 | 1.33877 | 0.00000 | ||
5055 | 2010.12.09 03:41 | sell | 1689 | 0.10 | 1.31528 | 0.00000 | 0.00000 | ||
5056 | 2010.12.09 03:41 | modify | 1689 | 0.10 | 1.31528 | 1.33928 | 0.00000 | ||
5057 | 2010.12.09 04:58 | sell | 1690 | 0.10 | 1.31582 | 0.00000 | 0.00000 | ||
5058 | 2010.12.09 04:58 | modify | 1690 | 0.10 | 1.31582 | 1.33982 | 0.00000 | ||
5059 | 2010.12.09 05:32 | sell | 1691 | 0.10 | 1.31634 | 0.00000 | 0.00000 | ||
5060 | 2010.12.09 05:32 | modify | 1691 | 0.10 | 1.31634 | 1.34034 | 0.00000 | ||
5061 | 2010.12.09 06:00 | sell | 1692 | 0.10 | 1.31688 | 0.00000 | 0.00000 | ||
5062 | 2010.12.09 06:00 | modify | 1692 | 0.10 | 1.31688 | 1.34088 | 0.00000 | ||
5063 | 2010.12.09 06:04 | sell | 1693 | 0.10 | 1.31740 | 0.00000 | 0.00000 | ||
5064 | 2010.12.09 06:04 | modify | 1693 | 0.10 | 1.31740 | 1.34140 | 0.00000 | ||
5065 | 2010.12.09 08:18 | sell | 1694 | 0.10 | 1.31790 | 0.00000 | 0.00000 | ||
5066 | 2010.12.09 08:18 | modify | 1694 | 0.10 | 1.31790 | 1.34190 | 0.00000 | ||
5067 | 2010.12.09 08:21 | sell | 1695 | 0.10 | 1.31841 | 0.00000 | 0.00000 | ||
5068 | 2010.12.09 08:21 | modify | 1695 | 0.10 | 1.31841 | 1.34241 | 0.00000 | ||
5069 | 2010.12.09 08:31 | sell | 1696 | 0.10 | 1.31892 | 0.00000 | 0.00000 | ||
5070 | 2010.12.09 08:31 | modify | 1696 | 0.10 | 1.31892 | 1.34292 | 0.00000 | ||
5071 | 2010.12.09 08:41 | sell | 1697 | 0.10 | 1.31944 | 0.00000 | 0.00000 | ||
5072 | 2010.12.09 08:41 | modify | 1697 | 0.10 | 1.31944 | 1.34344 | 0.00000 | ||
5073 | 2010.12.09 15:22 | sell | 1698 | 0.10 | 1.31995 | 0.00000 | 0.00000 | ||
5074 | 2010.12.09 15:22 | modify | 1698 | 0.10 | 1.31995 | 1.34395 | 0.00000 | ||
5075 | 2010.12.09 15:24 | sell | 1699 | 0.10 | 1.32047 | 0.00000 | 0.00000 | ||
5076 | 2010.12.09 15:24 | modify | 1699 | 0.10 | 1.32047 | 1.34447 | 0.00000 | ||
5077 | 2010.12.09 18:03 | close | 1679 | 0.10 | 1.31486 | 1.33400 | 0.00000 | -40.53 | 20269.65 |
5078 | 2010.12.09 18:03 | close | 1681 | 0.10 | 1.31486 | 1.33505 | 0.00000 | -31.84 | 20237.81 |
5079 | 2010.12.09 18:03 | close | 1683 | 0.10 | 1.31486 | 1.33618 | 0.00000 | -22.49 | 20215.32 |
5080 | 2010.12.09 18:03 | close | 1685 | 0.10 | 1.31486 | 1.33719 | 0.00000 | -14.13 | 20201.19 |
5081 | 2010.12.09 18:03 | close | 1687 | 0.10 | 1.31486 | 1.33826 | 0.00000 | -5.27 | 20195.92 |
5082 | 2010.12.09 18:03 | close | 1689 | 0.10 | 1.31486 | 1.33928 | 0.00000 | 3.18 | 20199.10 |
5083 | 2010.12.09 18:03 | close | 1691 | 0.10 | 1.31486 | 1.34034 | 0.00000 | 11.95 | 20211.05 |
5084 | 2010.12.09 18:03 | close | 1693 | 0.10 | 1.31486 | 1.34140 | 0.00000 | 20.73 | 20231.78 |
5085 | 2010.12.09 18:03 | close | 1695 | 0.10 | 1.31486 | 1.34241 | 0.00000 | 29.09 | 20260.87 |
5086 | 2010.12.09 18:03 | close | 1697 | 0.10 | 1.31486 | 1.34344 | 0.00000 | 37.62 | 20298.49 |
5087 | 2010.12.09 18:03 | close | 1699 | 0.10 | 1.31486 | 1.34447 | 0.00000 | 46.14 | 20344.63 |
5088 | 2010.12.09 18:03 | close | 1680 | 0.10 | 1.31483 | 1.33453 | 0.00000 | -35.90 | 20308.73 |
5089 | 2010.12.09 18:03 | close | 1684 | 0.10 | 1.31483 | 1.33669 | 0.00000 | -18.01 | 20290.72 |
5090 | 2010.12.09 18:03 | close | 1688 | 0.10 | 1.31483 | 1.33877 | 0.00000 | -0.80 | 20289.92 |
5091 | 2010.12.09 18:03 | close | 1692 | 0.10 | 1.31483 | 1.34088 | 0.00000 | 16.67 | 20306.59 |
5092 | 2010.12.09 18:03 | close | 1696 | 0.10 | 1.31483 | 1.34292 | 0.00000 | 33.56 | 20340.15 |
5093 | 2010.12.09 18:03 | close | 1682 | 0.10 | 1.31484 | 1.33567 | 0.00000 | -26.54 | 20313.61 |
5094 | 2010.12.09 18:03 | close | 1690 | 0.10 | 1.31484 | 1.33982 | 0.00000 | 7.82 | 20321.43 |
5095 | 2010.12.09 18:03 | close | 1698 | 0.10 | 1.31484 | 1.34395 | 0.00000 | 42.01 | 20363.44 |
5096 | 2010.12.09 18:03 | close | 1686 | 0.10 | 1.31485 | 1.33772 | 0.00000 | -9.66 | 20353.78 |
5097 | 2010.12.09 18:03 | close | 1694 | 0.10 | 1.31486 | 1.34190 | 0.00000 | 24.87 | 20378.65 |
5098 | 2010.12.13 23:00 | sell | 1700 | 0.10 | 1.32515 | 0.00000 | 0.00000 | ||
5099 | 2010.12.13 23:00 | modify | 1700 | 0.10 | 1.32515 | 1.34915 | 0.00000 | ||
5100 | 2010.12.13 23:09 | sell | 1701 | 0.10 | 1.32569 | 0.00000 | 0.00000 | ||
5101 | 2010.12.13 23:09 | modify | 1701 | 0.10 | 1.32569 | 1.34969 | 0.00000 | ||
5102 | 2010.12.14 04:25 | sell | 1702 | 0.10 | 1.32622 | 0.00000 | 0.00000 | ||
5103 | 2010.12.14 04:25 | modify | 1702 | 0.10 | 1.32622 | 1.35022 | 0.00000 | ||
5104 | 2010.12.14 04:26 | sell | 1703 | 0.10 | 1.32676 | 0.00000 | 0.00000 | ||
5105 | 2010.12.14 04:26 | modify | 1703 | 0.10 | 1.32676 | 1.35076 | 0.00000 | ||
5106 | 2010.12.14 04:26 | sell | 1704 | 0.10 | 1.32729 | 0.00000 | 0.00000 | ||
5107 | 2010.12.14 04:26 | modify | 1704 | 0.10 | 1.32729 | 1.35129 | 0.00000 | ||
5108 | 2010.12.14 08:01 | close | 1700 | 0.10 | 1.32446 | 1.34915 | 0.00000 | 5.42 | 20384.07 |
5109 | 2010.12.14 08:01 | close | 1702 | 0.10 | 1.32446 | 1.35022 | 0.00000 | 14.27 | 20398.34 |
5110 | 2010.12.14 08:01 | close | 1704 | 0.10 | 1.32446 | 1.35129 | 0.00000 | 23.13 | 20421.47 |
5111 | 2010.12.14 08:01 | close | 1701 | 0.10 | 1.32450 | 1.34969 | 0.00000 | 9.55 | 20431.02 |
5112 | 2010.12.14 08:01 | close | 1703 | 0.10 | 1.32454 | 1.35076 | 0.00000 | 18.08 | 20449.10 |
5113 | 2010.12.15 15:30 | sell | 1705 | 0.10 | 1.33247 | 0.00000 | 0.00000 | ||
5114 | 2010.12.15 15:30 | modify | 1705 | 0.10 | 1.33247 | 1.35647 | 0.00000 | ||
5115 | 2010.12.15 15:36 | sell | 1706 | 0.10 | 1.33299 | 0.00000 | 0.00000 | ||
5116 | 2010.12.15 15:36 | modify | 1706 | 0.10 | 1.33299 | 1.35699 | 0.00000 | ||
5117 | 2010.12.15 15:47 | sell | 1707 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
5118 | 2010.12.15 15:47 | modify | 1707 | 0.10 | 1.33350 | 1.35750 | 0.00000 | ||
5119 | 2010.12.15 15:52 | sell | 1708 | 0.10 | 1.33401 | 0.00000 | 0.00000 | ||
5120 | 2010.12.15 15:52 | modify | 1708 | 0.10 | 1.33401 | 1.35801 | 0.00000 | ||
5121 | 2010.12.15 15:59 | sell | 1709 | 0.10 | 1.33451 | 0.00000 | 0.00000 | ||
5122 | 2010.12.15 15:59 | modify | 1709 | 0.10 | 1.33451 | 1.35851 | 0.00000 | ||
5123 | 2010.12.15 17:07 | close | 1705 | 0.10 | 1.33176 | 1.35647 | 0.00000 | 5.58 | 20454.68 |
5124 | 2010.12.15 17:07 | close | 1707 | 0.10 | 1.33176 | 1.35750 | 0.00000 | 14.10 | 20468.78 |
5125 | 2010.12.15 17:07 | close | 1709 | 0.10 | 1.33176 | 1.35851 | 0.00000 | 22.46 | 20491.24 |
5126 | 2010.12.15 17:07 | close | 1706 | 0.10 | 1.33171 | 1.35699 | 0.00000 | 10.30 | 20501.54 |
5127 | 2010.12.15 17:07 | close | 1708 | 0.10 | 1.33166 | 1.35801 | 0.00000 | 19.16 | 20520.70 |
5128 | 2010.12.15 18:00 | sell | 1710 | 0.10 | 1.33220 | 0.00000 | 0.00000 | ||
5129 | 2010.12.15 18:00 | modify | 1710 | 0.10 | 1.33220 | 1.35620 | 0.00000 | ||
5130 | 2010.12.15 18:16 | sell | 1711 | 0.10 | 1.33273 | 0.00000 | 0.00000 | ||
5131 | 2010.12.15 18:16 | modify | 1711 | 0.10 | 1.33273 | 1.35673 | 0.00000 | ||
5132 | 2010.12.15 18:20 | sell | 1712 | 0.10 | 1.33325 | 0.00000 | 0.00000 | ||
5133 | 2010.12.15 18:20 | modify | 1712 | 0.10 | 1.33325 | 1.35725 | 0.00000 | ||
5134 | 2010.12.15 20:10 | close | 1710 | 0.10 | 1.32989 | 1.35620 | 0.00000 | 18.82 | 20539.52 |
5135 | 2010.12.15 20:10 | close | 1712 | 0.10 | 1.32989 | 1.35725 | 0.00000 | 27.51 | 20567.03 |
5136 | 2010.12.15 20:10 | close | 1711 | 0.10 | 1.32986 | 1.35673 | 0.00000 | 23.46 | 20590.49 |
5137 | 2010.12.15 21:45 | sell | 1713 | 0.10 | 1.33323 | 0.00000 | 0.00000 | ||
5138 | 2010.12.15 21:45 | modify | 1713 | 0.10 | 1.33323 | 1.35723 | 0.00000 | ||
5139 | 2010.12.15 22:00 | sell | 1714 | 0.10 | 1.33373 | 0.00000 | 0.00000 | ||
5140 | 2010.12.15 22:00 | modify | 1714 | 0.10 | 1.33373 | 1.35773 | 0.00000 | ||
5141 | 2010.12.15 22:01 | sell | 1715 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
5142 | 2010.12.15 22:01 | modify | 1715 | 0.10 | 1.33425 | 1.35825 | 0.00000 | ||
5143 | 2010.12.15 22:01 | sell | 1716 | 0.10 | 1.33475 | 0.00000 | 0.00000 | ||
5144 | 2010.12.15 22:01 | modify | 1716 | 0.10 | 1.33475 | 1.35875 | 0.00000 | ||
5145 | 2010.12.15 23:53 | close | 1713 | 0.10 | 1.33186 | 1.35723 | 0.00000 | 11.04 | 20601.53 |
5146 | 2010.12.15 23:53 | close | 1715 | 0.10 | 1.33186 | 1.35825 | 0.00000 | 19.48 | 20621.01 |
5147 | 2010.12.15 23:53 | close | 1714 | 0.10 | 1.33197 | 1.35773 | 0.00000 | 14.27 | 20635.28 |
5148 | 2010.12.15 23:53 | close | 1716 | 0.10 | 1.33235 | 1.35875 | 0.00000 | 19.57 | 20654.85 |
5149 | 2010.12.16 02:00 | sell | 1717 | 0.10 | 1.33464 | 0.00000 | 0.00000 | ||
5150 | 2010.12.16 02:00 | modify | 1717 | 0.10 | 1.33464 | 1.35864 | 0.00000 | ||
5151 | 2010.12.16 07:28 | sell | 1718 | 0.10 | 1.33515 | 0.00000 | 0.00000 | ||
5152 | 2010.12.16 07:28 | modify | 1718 | 0.10 | 1.33515 | 1.35915 | 0.00000 | ||
5153 | 2010.12.16 08:20 | sell | 1719 | 0.10 | 1.33566 | 0.00000 | 0.00000 | ||
5154 | 2010.12.16 08:20 | modify | 1719 | 0.10 | 1.33566 | 1.35966 | 0.00000 | ||
5155 | 2010.12.16 08:41 | sell | 1720 | 0.10 | 1.33619 | 0.00000 | 0.00000 | ||
5156 | 2010.12.16 08:41 | modify | 1720 | 0.10 | 1.33619 | 1.36019 | 0.00000 | ||
5157 | 2010.12.16 08:49 | sell | 1721 | 0.10 | 1.33671 | 0.00000 | 0.00000 | ||
5158 | 2010.12.16 08:49 | modify | 1721 | 0.10 | 1.33671 | 1.36071 | 0.00000 | ||
5159 | 2010.12.16 08:57 | sell | 1722 | 0.10 | 1.33724 | 0.00000 | 0.00000 | ||
5160 | 2010.12.16 08:57 | modify | 1722 | 0.10 | 1.33724 | 1.36124 | 0.00000 | ||
5161 | 2010.12.16 08:58 | sell | 1723 | 0.10 | 1.33777 | 0.00000 | 0.00000 | ||
5162 | 2010.12.16 08:58 | modify | 1723 | 0.10 | 1.33777 | 1.36177 | 0.00000 | ||
5163 | 2010.12.16 08:59 | sell | 1724 | 0.10 | 1.33828 | 0.00000 | 0.00000 | ||
5164 | 2010.12.16 08:59 | modify | 1724 | 0.10 | 1.33828 | 1.36228 | 0.00000 | ||
5165 | 2010.12.16 09:03 | sell | 1725 | 0.10 | 1.33879 | 0.00000 | 0.00000 | ||
5166 | 2010.12.16 09:03 | modify | 1725 | 0.10 | 1.33879 | 1.36279 | 0.00000 | ||
5167 | 2010.12.16 09:04 | sell | 1726 | 0.10 | 1.33932 | 0.00000 | 0.00000 | ||
5168 | 2010.12.16 09:04 | modify | 1726 | 0.10 | 1.33932 | 1.36332 | 0.00000 | ||
5169 | 2010.12.16 09:04 | sell | 1727 | 0.10 | 1.33985 | 0.00000 | 0.00000 | ||
5170 | 2010.12.16 09:04 | modify | 1727 | 0.10 | 1.33985 | 1.36385 | 0.00000 | ||
5171 | 2010.12.16 09:10 | sell | 1728 | 0.10 | 1.34036 | 0.00000 | 0.00000 | ||
5172 | 2010.12.16 09:10 | modify | 1728 | 0.10 | 1.34036 | 1.36436 | 0.00000 | ||
5173 | 2010.12.16 09:11 | sell | 1729 | 0.10 | 1.34087 | 0.00000 | 0.00000 | ||
5174 | 2010.12.16 09:11 | modify | 1729 | 0.10 | 1.34087 | 1.36487 | 0.00000 | ||
5175 | 2010.12.16 10:47 | sell | 1730 | 0.10 | 1.34140 | 0.00000 | 0.00000 | ||
5176 | 2010.12.16 10:47 | modify | 1730 | 0.10 | 1.34140 | 1.36540 | 0.00000 | ||
5177 | 2010.12.16 10:49 | sell | 1731 | 0.10 | 1.34190 | 0.00000 | 0.00000 | ||
5178 | 2010.12.16 10:49 | modify | 1731 | 0.10 | 1.34190 | 1.36590 | 0.00000 | ||
5179 | 2010.12.16 10:49 | sell | 1732 | 0.10 | 1.34243 | 0.00000 | 0.00000 | ||
5180 | 2010.12.16 10:49 | modify | 1732 | 0.10 | 1.34243 | 1.36643 | 0.00000 | ||
5181 | 2010.12.16 12:44 | close | 1717 | 0.10 | 1.33794 | 1.35864 | 0.00000 | -27.62 | 20627.23 |
5182 | 2010.12.16 12:44 | close | 1719 | 0.10 | 1.33794 | 1.35966 | 0.00000 | -19.18 | 20608.05 |
5183 | 2010.12.16 12:44 | close | 1721 | 0.10 | 1.33794 | 1.36071 | 0.00000 | -10.49 | 20597.56 |
5184 | 2010.12.16 12:44 | close | 1723 | 0.10 | 1.33794 | 1.36177 | 0.00000 | -1.71 | 20595.85 |
5185 | 2010.12.16 12:44 | close | 1725 | 0.10 | 1.33794 | 1.36279 | 0.00000 | 6.73 | 20602.58 |
5186 | 2010.12.16 12:44 | close | 1727 | 0.10 | 1.33794 | 1.36385 | 0.00000 | 15.51 | 20618.09 |
5187 | 2010.12.16 12:44 | close | 1729 | 0.10 | 1.33794 | 1.36487 | 0.00000 | 23.95 | 20642.04 |
5188 | 2010.12.16 12:44 | close | 1731 | 0.10 | 1.33794 | 1.36590 | 0.00000 | 32.48 | 20674.52 |
5189 | 2010.12.16 12:44 | close | 1718 | 0.10 | 1.33797 | 1.35915 | 0.00000 | -23.65 | 20650.87 |
5190 | 2010.12.16 12:44 | close | 1722 | 0.10 | 1.33797 | 1.36124 | 0.00000 | -6.35 | 20644.52 |
5191 | 2010.12.16 12:44 | close | 1726 | 0.10 | 1.33797 | 1.36332 | 0.00000 | 10.87 | 20655.39 |
5192 | 2010.12.16 12:44 | close | 1730 | 0.10 | 1.33797 | 1.36540 | 0.00000 | 28.09 | 20683.48 |
5193 | 2010.12.16 12:44 | close | 1720 | 0.10 | 1.33800 | 1.36019 | 0.00000 | -15.28 | 20668.20 |
5194 | 2010.12.16 12:44 | close | 1728 | 0.10 | 1.33800 | 1.36436 | 0.00000 | 19.24 | 20687.44 |
5195 | 2010.12.16 12:44 | close | 1724 | 0.10 | 1.33803 | 1.36228 | 0.00000 | 1.77 | 20689.21 |
5196 | 2010.12.16 12:44 | close | 1732 | 0.10 | 1.33801 | 1.36643 | 0.00000 | 36.29 | 20725.50 |
5197 | 2010.12.16 14:00 | sell | 1733 | 0.10 | 1.34007 | 0.00000 | 0.00000 | ||
5198 | 2010.12.16 14:00 | modify | 1733 | 0.10 | 1.34007 | 1.36407 | 0.00000 | ||
5199 | 2010.12.16 14:04 | sell | 1734 | 0.10 | 1.34059 | 0.00000 | 0.00000 | ||
5200 | 2010.12.16 14:04 | modify | 1734 | 0.10 | 1.34059 | 1.36459 | 0.00000 | ||
5201 | 2010.12.16 19:20 | close | 1733 | 0.10 | 1.33607 | 1.36407 | 0.00000 | 32.81 | 20758.31 |
5202 | 2010.12.16 19:20 | close | 1734 | 0.10 | 1.33605 | 1.36459 | 0.00000 | 37.29 | 20795.60 |
5203 | 2010.12.21 07:00 | buy | 1735 | 0.10 | 1.33239 | 0.00000 | 0.00000 | ||
5204 | 2010.12.21 07:00 | modify | 1735 | 0.10 | 1.33239 | 1.30839 | 0.00000 | ||
5205 | 2010.12.21 07:21 | buy | 1736 | 0.10 | 1.33184 | 0.00000 | 0.00000 | ||
5206 | 2010.12.21 07:21 | modify | 1736 | 0.10 | 1.33184 | 1.30784 | 0.00000 | ||
5207 | 2010.12.21 11:47 | close | 1735 | 0.10 | 1.33637 | 1.30839 | 0.00000 | 32.64 | 20828.24 |
5208 | 2010.12.21 11:47 | close | 1736 | 0.10 | 1.33636 | 1.30784 | 0.00000 | 37.11 | 20865.35 |
5209 | 2010.12.22 16:45 | sell | 1737 | 0.10 | 1.34643 | 0.00000 | 0.00000 | ||
5210 | 2010.12.22 16:45 | modify | 1737 | 0.10 | 1.34643 | 1.37043 | 0.00000 | ||
5211 | 2010.12.22 17:57 | sell | 1738 | 0.10 | 1.34697 | 0.00000 | 0.00000 | ||
5212 | 2010.12.22 17:57 | modify | 1738 | 0.10 | 1.34697 | 1.37097 | 0.00000 | ||
5213 | 2010.12.22 18:56 | sell | 1739 | 0.10 | 1.34748 | 0.00000 | 0.00000 | ||
5214 | 2010.12.22 18:56 | modify | 1739 | 0.10 | 1.34748 | 1.37148 | 0.00000 | ||
5215 | 2010.12.22 22:45 | sell | 1740 | 0.10 | 1.34808 | 0.00000 | 0.00000 | ||
5216 | 2010.12.22 22:45 | modify | 1740 | 0.10 | 1.34808 | 1.37208 | 0.00000 | ||
5217 | 2010.12.22 22:45 | sell | 1741 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
5218 | 2010.12.22 22:45 | modify | 1741 | 0.10 | 1.34864 | 1.37264 | 0.00000 | ||
5219 | 2010.12.22 22:45 | sell | 1742 | 0.10 | 1.34917 | 0.00000 | 0.00000 | ||
5220 | 2010.12.22 22:45 | modify | 1742 | 0.10 | 1.34917 | 1.37317 | 0.00000 | ||
5221 | 2010.12.22 22:45 | sell | 1743 | 0.10 | 1.34969 | 0.00000 | 0.00000 | ||
5222 | 2010.12.22 22:45 | modify | 1743 | 0.10 | 1.34969 | 1.37369 | 0.00000 | ||
5223 | 2010.12.22 22:45 | sell | 1744 | 0.10 | 1.35034 | 0.00000 | 0.00000 | ||
5224 | 2010.12.22 22:45 | modify | 1744 | 0.10 | 1.35034 | 1.37434 | 0.00000 | ||
5225 | 2010.12.22 22:45 | sell | 1745 | 0.10 | 1.35086 | 0.00000 | 0.00000 | ||
5226 | 2010.12.22 22:45 | modify | 1745 | 0.10 | 1.35086 | 1.37486 | 0.00000 | ||
5227 | 2010.12.22 22:57 | close | 1737 | 0.10 | 1.34762 | 1.37043 | 0.00000 | -10.16 | 20855.19 |
5228 | 2010.12.22 22:57 | close | 1739 | 0.10 | 1.34762 | 1.37148 | 0.00000 | -1.46 | 20853.73 |
5229 | 2010.12.22 22:57 | close | 1741 | 0.10 | 1.34762 | 1.37264 | 0.00000 | 8.14 | 20861.87 |
5230 | 2010.12.22 22:57 | close | 1743 | 0.10 | 1.34762 | 1.37369 | 0.00000 | 16.83 | 20878.70 |
5231 | 2010.12.22 22:57 | close | 1745 | 0.10 | 1.34762 | 1.37486 | 0.00000 | 26.52 | 20905.22 |
5232 | 2010.12.22 22:57 | close | 1738 | 0.10 | 1.34763 | 1.37097 | 0.00000 | -5.76 | 20899.46 |
5233 | 2010.12.22 22:57 | close | 1742 | 0.10 | 1.34763 | 1.37317 | 0.00000 | 12.45 | 20911.91 |
5234 | 2010.12.22 22:57 | close | 1740 | 0.10 | 1.34765 | 1.37208 | 0.00000 | 3.26 | 20915.17 |
5235 | 2010.12.22 22:57 | close | 1744 | 0.10 | 1.34766 | 1.37434 | 0.00000 | 21.88 | 20937.05 |
5236 | 2010.12.22 23:15 | sell | 1746 | 0.10 | 1.34858 | 0.00000 | 0.00000 | ||
5237 | 2010.12.22 23:15 | modify | 1746 | 0.10 | 1.34858 | 1.37258 | 0.00000 | ||
5238 | 2010.12.22 23:19 | sell | 1747 | 0.10 | 1.34908 | 0.00000 | 0.00000 | ||
5239 | 2010.12.22 23:19 | modify | 1747 | 0.10 | 1.34908 | 1.37308 | 0.00000 | ||
5240 | 2010.12.23 00:54 | close | 1746 | 0.10 | 1.34452 | 1.37258 | 0.00000 | 33.31 | 20970.36 |
5241 | 2010.12.23 00:54 | close | 1747 | 0.10 | 1.34454 | 1.37308 | 0.00000 | 37.28 | 21007.64 |
5242 | 2010.12.24 01:15 | buy | 1748 | 0.10 | 1.33887 | 0.00000 | 0.00000 | ||
5243 | 2010.12.24 01:15 | modify | 1748 | 0.10 | 1.33887 | 1.31487 | 0.00000 | ||
5244 | 2010.12.24 04:05 | buy | 1749 | 0.10 | 1.33817 | 0.00000 | 0.00000 | ||
5245 | 2010.12.24 04:05 | modify | 1749 | 0.10 | 1.33817 | 1.31417 | 0.00000 | ||
5246 | 2010.12.24 10:40 | close | 1748 | 0.10 | 1.34278 | 1.31487 | 0.00000 | 32.06 | 21039.70 |
5247 | 2010.12.24 10:40 | close | 1749 | 0.10 | 1.34281 | 1.31417 | 0.00000 | 38.10 | 21077.80 |
5248 | 2010.12.28 21:45 | buy | 1750 | 0.10 | 1.33365 | 0.00000 | 0.00000 | ||
5249 | 2010.12.28 21:45 | modify | 1750 | 0.10 | 1.33365 | 1.30965 | 0.00000 | ||
5250 | 2010.12.28 21:46 | buy | 1751 | 0.10 | 1.33306 | 0.00000 | 0.00000 | ||
5251 | 2010.12.28 21:46 | modify | 1751 | 0.10 | 1.33306 | 1.30906 | 0.00000 | ||
5252 | 2010.12.28 21:47 | buy | 1752 | 0.10 | 1.33242 | 0.00000 | 0.00000 | ||
5253 | 2010.12.28 21:47 | modify | 1752 | 0.10 | 1.33242 | 1.30842 | 0.00000 | ||
5254 | 2010.12.28 21:50 | buy | 1753 | 0.10 | 1.33187 | 0.00000 | 0.00000 | ||
5255 | 2010.12.28 21:50 | modify | 1753 | 0.10 | 1.33187 | 1.30787 | 0.00000 | ||
5256 | 2010.12.28 21:50 | buy | 1754 | 0.10 | 1.33134 | 0.00000 | 0.00000 | ||
5257 | 2010.12.28 21:50 | modify | 1754 | 0.10 | 1.33134 | 1.30734 | 0.00000 | ||
5258 | 2010.12.28 21:50 | buy | 1755 | 0.10 | 1.33078 | 0.00000 | 0.00000 | ||
5259 | 2010.12.28 21:50 | modify | 1755 | 0.10 | 1.33078 | 1.30678 | 0.00000 | ||
5260 | 2010.12.28 21:50 | buy | 1756 | 0.10 | 1.33022 | 0.00000 | 0.00000 | ||
5261 | 2010.12.28 21:50 | modify | 1756 | 0.10 | 1.33022 | 1.30622 | 0.00000 | ||
5262 | 2010.12.28 21:52 | buy | 1757 | 0.10 | 1.32963 | 0.00000 | 0.00000 | ||
5263 | 2010.12.28 21:52 | modify | 1757 | 0.10 | 1.32963 | 1.30563 | 0.00000 | ||
5264 | 2010.12.28 21:52 | buy | 1758 | 0.10 | 1.32912 | 0.00000 | 0.00000 | ||
5265 | 2010.12.28 21:52 | modify | 1758 | 0.10 | 1.32912 | 1.30512 | 0.00000 | ||
5266 | 2010.12.28 21:52 | buy | 1759 | 0.10 | 1.32856 | 0.00000 | 0.00000 | ||
5267 | 2010.12.28 21:52 | modify | 1759 | 0.10 | 1.32856 | 1.30456 | 0.00000 | ||
5268 | 2010.12.28 21:53 | buy | 1760 | 0.10 | 1.32804 | 0.00000 | 0.00000 | ||
5269 | 2010.12.28 21:53 | modify | 1760 | 0.10 | 1.32804 | 1.30404 | 0.00000 | ||
5270 | 2010.12.28 21:53 | buy | 1761 | 0.10 | 1.32752 | 0.00000 | 0.00000 | ||
5271 | 2010.12.28 21:53 | modify | 1761 | 0.10 | 1.32752 | 1.30352 | 0.00000 | ||
5272 | 2010.12.28 21:53 | buy | 1762 | 0.10 | 1.32697 | 0.00000 | 0.00000 | ||
5273 | 2010.12.28 21:53 | modify | 1762 | 0.10 | 1.32697 | 1.30297 | 0.00000 | ||
5274 | 2010.12.28 22:07 | close | 1750 | 0.10 | 1.33095 | 1.30965 | 0.00000 | -22.65 | 21055.15 |
5275 | 2010.12.28 22:07 | close | 1752 | 0.10 | 1.33095 | 1.30842 | 0.00000 | -12.47 | 21042.68 |
5276 | 2010.12.28 22:07 | close | 1754 | 0.10 | 1.33095 | 1.30734 | 0.00000 | -3.53 | 21039.15 |
5277 | 2010.12.28 22:07 | close | 1756 | 0.10 | 1.33095 | 1.30622 | 0.00000 | 5.74 | 21044.89 |
5278 | 2010.12.28 22:07 | close | 1758 | 0.10 | 1.33095 | 1.30512 | 0.00000 | 14.85 | 21059.74 |
5279 | 2010.12.28 22:07 | close | 1760 | 0.10 | 1.33095 | 1.30404 | 0.00000 | 23.78 | 21083.52 |
5280 | 2010.12.28 22:07 | close | 1762 | 0.10 | 1.33095 | 1.30297 | 0.00000 | 32.64 | 21116.16 |
5281 | 2010.12.28 22:07 | close | 1751 | 0.10 | 1.33119 | 1.30906 | 0.00000 | -15.77 | 21100.39 |
5282 | 2010.12.28 22:07 | close | 1755 | 0.10 | 1.33119 | 1.30678 | 0.00000 | 3.10 | 21103.49 |
5283 | 2010.12.28 22:07 | close | 1759 | 0.10 | 1.33119 | 1.30456 | 0.00000 | 21.47 | 21124.96 |
5284 | 2010.12.28 22:07 | close | 1753 | 0.10 | 1.33117 | 1.30787 | 0.00000 | -6.10 | 21118.86 |
5285 | 2010.12.28 22:07 | close | 1761 | 0.10 | 1.33117 | 1.30352 | 0.00000 | 29.91 | 21148.77 |
5286 | 2010.12.28 22:07 | close | 1757 | 0.10 | 1.33115 | 1.30563 | 0.00000 | 12.28 | 21161.05 |
5287 | 2010.12.29 02:15 | buy | 1763 | 0.10 | 1.33091 | 0.00000 | 0.00000 | ||
5288 | 2010.12.29 02:15 | modify | 1763 | 0.10 | 1.33091 | 1.30691 | 0.00000 | ||
5289 | 2010.12.29 02:15 | buy | 1764 | 0.10 | 1.33034 | 0.00000 | 0.00000 | ||
5290 | 2010.12.29 02:15 | modify | 1764 | 0.10 | 1.33034 | 1.30634 | 0.00000 | ||
5291 | 2010.12.29 02:15 | buy | 1765 | 0.10 | 1.32981 | 0.00000 | 0.00000 | ||
5292 | 2010.12.29 02:15 | modify | 1765 | 0.10 | 1.32981 | 1.30581 | 0.00000 | ||
5293 | 2010.12.29 13:18 | close | 1763 | 0.10 | 1.33321 | 1.30691 | 0.00000 | 18.74 | 21179.79 |
5294 | 2010.12.29 13:18 | close | 1765 | 0.10 | 1.33321 | 1.30581 | 0.00000 | 27.84 | 21207.63 |
5295 | 2010.12.29 13:18 | close | 1764 | 0.10 | 1.33327 | 1.30634 | 0.00000 | 23.95 | 21231.58 |
5296 | 2010.12.29 16:00 | buy | 1766 | 0.10 | 1.32764 | 0.00000 | 0.00000 | ||
5297 | 2010.12.29 16:00 | modify | 1766 | 0.10 | 1.32764 | 1.30364 | 0.00000 | ||
5298 | 2010.12.29 16:16 | buy | 1767 | 0.10 | 1.32713 | 0.00000 | 0.00000 | ||
5299 | 2010.12.29 16:16 | modify | 1767 | 0.10 | 1.32713 | 1.30313 | 0.00000 | ||
5300 | 2010.12.29 16:17 | buy | 1768 | 0.10 | 1.32659 | 0.00000 | 0.00000 | ||
5301 | 2010.12.29 16:17 | modify | 1768 | 0.10 | 1.32659 | 1.30259 | 0.00000 | ||
5302 | 2010.12.29 16:18 | buy | 1769 | 0.10 | 1.32608 | 0.00000 | 0.00000 | ||
5303 | 2010.12.29 16:18 | modify | 1769 | 0.10 | 1.32608 | 1.30208 | 0.00000 | ||
5304 | 2010.12.29 16:20 | buy | 1770 | 0.10 | 1.32557 | 0.00000 | 0.00000 | ||
5305 | 2010.12.29 16:20 | modify | 1770 | 0.10 | 1.32557 | 1.30157 | 0.00000 | ||
5306 | 2010.12.29 16:22 | buy | 1771 | 0.10 | 1.32504 | 0.00000 | 0.00000 | ||
5307 | 2010.12.29 16:22 | modify | 1771 | 0.10 | 1.32504 | 1.30104 | 0.00000 | ||
5308 | 2010.12.29 18:05 | close | 1766 | 0.10 | 1.32780 | 1.30364 | 0.00000 | 1.02 | 21232.60 |
5309 | 2010.12.29 18:05 | close | 1768 | 0.10 | 1.32780 | 1.30259 | 0.00000 | 9.72 | 21242.32 |
5310 | 2010.12.29 18:05 | close | 1770 | 0.10 | 1.32780 | 1.30157 | 0.00000 | 18.16 | 21260.48 |
5311 | 2010.12.29 18:05 | close | 1767 | 0.10 | 1.32787 | 1.30313 | 0.00000 | 5.83 | 21266.31 |
5312 | 2010.12.29 18:05 | close | 1771 | 0.10 | 1.32787 | 1.30104 | 0.00000 | 23.12 | 21289.43 |
5313 | 2010.12.29 18:05 | close | 1769 | 0.10 | 1.32795 | 1.30208 | 0.00000 | 15.18 | 21304.61 |
5314 | 2010.12.29 21:15 | buy | 1772 | 0.10 | 1.32495 | 0.00000 | 0.00000 | ||
5315 | 2010.12.29 21:15 | modify | 1772 | 0.10 | 1.32495 | 1.30095 | 0.00000 | ||
5316 | 2010.12.29 22:51 | buy | 1773 | 0.10 | 1.32442 | 0.00000 | 0.00000 | ||
5317 | 2010.12.29 22:51 | modify | 1773 | 0.10 | 1.32442 | 1.30042 | 0.00000 | ||
5318 | 2010.12.29 22:59 | buy | 1774 | 0.10 | 1.32377 | 0.00000 | 0.00000 | ||
5319 | 2010.12.29 22:59 | modify | 1774 | 0.10 | 1.32377 | 1.29977 | 0.00000 | ||
5320 | 2010.12.29 22:59 | buy | 1775 | 0.10 | 1.32315 | 0.00000 | 0.00000 | ||
5321 | 2010.12.29 22:59 | modify | 1775 | 0.10 | 1.32315 | 1.29915 | 0.00000 | ||
5322 | 2010.12.29 23:59 | close | 1772 | 0.10 | 1.32621 | 1.30095 | 0.00000 | 10.13 | 21314.74 |
5323 | 2010.12.29 23:59 | close | 1774 | 0.10 | 1.32621 | 1.29977 | 0.00000 | 19.90 | 21334.64 |
5324 | 2010.12.29 23:59 | close | 1773 | 0.10 | 1.32623 | 1.30042 | 0.00000 | 14.69 | 21349.33 |
5325 | 2010.12.29 23:59 | close | 1775 | 0.10 | 1.32624 | 1.29915 | 0.00000 | 25.28 | 21374.61 |
5326 | 2010.12.30 00:45 | buy | 1776 | 0.10 | 1.32437 | 0.00000 | 0.00000 | ||
5327 | 2010.12.30 00:45 | modify | 1776 | 0.10 | 1.32437 | 1.30037 | 0.00000 | ||
5328 | 2010.12.30 04:17 | buy | 1777 | 0.10 | 1.32386 | 0.00000 | 0.00000 | ||
5329 | 2010.12.30 04:17 | modify | 1777 | 0.10 | 1.32386 | 1.29986 | 0.00000 | ||
5330 | 2010.12.30 04:24 | buy | 1778 | 0.10 | 1.32333 | 0.00000 | 0.00000 | ||
5331 | 2010.12.30 04:24 | modify | 1778 | 0.10 | 1.32333 | 1.29933 | 0.00000 | ||
5332 | 2010.12.30 10:01 | buy | 1779 | 0.10 | 1.32281 | 0.00000 | 0.00000 | ||
5333 | 2010.12.30 10:01 | modify | 1779 | 0.10 | 1.32281 | 1.29881 | 0.00000 | ||
5334 | 2010.12.30 10:18 | buy | 1780 | 0.10 | 1.32229 | 0.00000 | 0.00000 | ||
5335 | 2010.12.30 10:18 | modify | 1780 | 0.10 | 1.32229 | 1.29829 | 0.00000 | ||
5336 | 2010.12.30 10:50 | buy | 1781 | 0.10 | 1.32178 | 0.00000 | 0.00000 | ||
5337 | 2010.12.30 10:50 | modify | 1781 | 0.10 | 1.32178 | 1.29778 | 0.00000 | ||
5338 | 2010.12.30 10:51 | buy | 1782 | 0.10 | 1.32125 | 0.00000 | 0.00000 | ||
5339 | 2010.12.30 10:51 | modify | 1782 | 0.10 | 1.32125 | 1.29725 | 0.00000 | ||
5340 | 2010.12.30 11:11 | buy | 1783 | 0.10 | 1.32074 | 0.00000 | 0.00000 | ||
5341 | 2010.12.30 11:11 | modify | 1783 | 0.10 | 1.32074 | 1.29674 | 0.00000 | ||
5342 | 2010.12.30 11:18 | buy | 1784 | 0.10 | 1.32022 | 0.00000 | 0.00000 | ||
5343 | 2010.12.30 11:18 | modify | 1784 | 0.10 | 1.32022 | 1.29622 | 0.00000 | ||
5344 | 2010.12.30 11:19 | buy | 1785 | 0.10 | 1.31971 | 0.00000 | 0.00000 | ||
5345 | 2010.12.30 11:19 | modify | 1785 | 0.10 | 1.31971 | 1.29571 | 0.00000 | ||
5346 | 2010.12.30 11:25 | buy | 1786 | 0.10 | 1.31919 | 0.00000 | 0.00000 | ||
5347 | 2010.12.30 11:25 | modify | 1786 | 0.10 | 1.31919 | 1.29519 | 0.00000 | ||
5348 | 2010.12.30 11:28 | buy | 1787 | 0.10 | 1.31868 | 0.00000 | 0.00000 | ||
5349 | 2010.12.30 11:28 | modify | 1787 | 0.10 | 1.31868 | 1.29468 | 0.00000 | ||
5350 | 2010.12.30 11:29 | buy | 1788 | 0.10 | 1.31818 | 0.00000 | 0.00000 | ||
5351 | 2010.12.30 11:29 | modify | 1788 | 0.10 | 1.31818 | 1.29418 | 0.00000 | ||
5352 | 2010.12.30 11:52 | buy | 1789 | 0.10 | 1.31766 | 0.00000 | 0.00000 | ||
5353 | 2010.12.30 11:52 | modify | 1789 | 0.10 | 1.31766 | 1.29366 | 0.00000 | ||
5354 | 2010.12.30 13:26 | buy | 1790 | 0.10 | 1.31715 | 0.00000 | 0.00000 | ||
5355 | 2010.12.30 13:26 | modify | 1790 | 0.10 | 1.31715 | 1.29315 | 0.00000 | ||
5356 | 2010.12.30 13:30 | buy | 1791 | 0.10 | 1.31660 | 0.00000 | 0.00000 | ||
5357 | 2010.12.30 13:30 | modify | 1791 | 0.10 | 1.31660 | 1.29260 | 0.00000 | ||
5358 | 2010.12.30 13:36 | buy | 1792 | 0.10 | 1.31606 | 0.00000 | 0.00000 | ||
5359 | 2010.12.30 13:36 | modify | 1792 | 0.10 | 1.31606 | 1.29206 | 0.00000 | ||
5360 | 2010.12.30 13:47 | buy | 1793 | 0.10 | 1.31555 | 0.00000 | 0.00000 | ||
5361 | 2010.12.30 13:47 | modify | 1793 | 0.10 | 1.31555 | 1.29155 | 0.00000 | ||
5362 | 2010.12.30 13:53 | buy | 1794 | 0.10 | 1.31504 | 0.00000 | 0.00000 | ||
5363 | 2010.12.30 13:53 | modify | 1794 | 0.10 | 1.31504 | 1.29104 | 0.00000 | ||
5364 | 2010.12.30 14:02 | buy | 1795 | 0.10 | 1.31452 | 0.00000 | 0.00000 | ||
5365 | 2010.12.30 14:02 | modify | 1795 | 0.10 | 1.31452 | 1.29052 | 0.00000 | ||
5366 | 2010.12.30 14:08 | buy | 1796 | 0.10 | 1.31401 | 0.00000 | 0.00000 | ||
5367 | 2010.12.30 14:08 | modify | 1796 | 0.10 | 1.31401 | 1.29001 | 0.00000 | ||
5368 | 2010.12.31 11:00 | buy | 1797 | 0.10 | 1.31343 | 0.00000 | 0.00000 | ||
5369 | 2010.12.31 11:00 | modify | 1797 | 0.10 | 1.31343 | 1.28943 | 0.00000 | ||
5370 | 2010.12.31 11:04 | buy | 1798 | 0.10 | 1.31292 | 0.00000 | 0.00000 | ||
5371 | 2010.12.31 11:04 | modify | 1798 | 0.10 | 1.31292 | 1.28892 | 0.00000 | ||
5372 | 2010.12.31 11:07 | buy | 1799 | 0.10 | 1.31242 | 0.00000 | 0.00000 | ||
5373 | 2010.12.31 11:07 | modify | 1799 | 0.10 | 1.31242 | 1.28842 | 0.00000 | ||
5374 | 2010.12.31 11:07 | buy | 1800 | 0.10 | 1.31188 | 0.00000 | 0.00000 | ||
5375 | 2010.12.31 11:07 | modify | 1800 | 0.10 | 1.31188 | 1.28788 | 0.00000 | ||
5376 | 2010.12.31 11:07 | buy | 1801 | 0.10 | 1.31136 | 0.00000 | 0.00000 | ||
5377 | 2010.12.31 11:07 | modify | 1801 | 0.10 | 1.31136 | 1.28736 | 0.00000 | ||
5378 | 2010.12.31 11:10 | buy | 1802 | 0.10 | 1.31077 | 0.00000 | 0.00000 | ||
5379 | 2010.12.31 11:10 | modify | 1802 | 0.10 | 1.31077 | 1.28677 | 0.00000 | ||
5380 | 2010.12.31 11:11 | buy | 1803 | 0.10 | 1.31022 | 0.00000 | 0.00000 | ||
5381 | 2010.12.31 11:11 | modify | 1803 | 0.10 | 1.31022 | 1.28622 | 0.00000 | ||
5382 | 2010.12.31 11:16 | buy | 1804 | 0.10 | 1.30966 | 0.00000 | 0.00000 | ||
5383 | 2010.12.31 11:16 | modify | 1804 | 0.10 | 1.30966 | 1.28566 | 0.00000 | ||
5384 | 2010.12.31 12:35 | buy | 1805 | 0.10 | 1.30915 | 0.00000 | 0.00000 | ||
5385 | 2010.12.31 12:35 | modify | 1805 | 0.10 | 1.30915 | 1.28515 | 0.00000 | ||
5386 | 2010.12.31 12:35 | buy | 1806 | 0.10 | 1.30863 | 0.00000 | 0.00000 | ||
5387 | 2010.12.31 12:35 | modify | 1806 | 0.10 | 1.30863 | 1.28463 | 0.00000 | ||
5388 | 2010.12.31 12:36 | buy | 1807 | 0.10 | 1.30807 | 0.00000 | 0.00000 | ||
5389 | 2010.12.31 12:36 | modify | 1807 | 0.10 | 1.30807 | 1.28407 | 0.00000 | ||
5390 | 2010.12.31 12:36 | buy | 1808 | 0.10 | 1.30756 | 0.00000 | 0.00000 | ||
5391 | 2010.12.31 12:36 | modify | 1808 | 0.10 | 1.30756 | 1.28356 | 0.00000 | ||
5392 | 2010.12.31 13:24 | buy | 1809 | 0.10 | 1.30697 | 0.00000 | 0.00000 | ||
5393 | 2010.12.31 13:24 | modify | 1809 | 0.10 | 1.30697 | 1.28297 | 0.00000 | ||
5394 | 2010.12.31 13:24 | buy | 1810 | 0.10 | 1.30639 | 0.00000 | 0.00000 | ||
5395 | 2010.12.31 13:24 | modify | 1810 | 0.10 | 1.30639 | 1.28239 | 0.00000 | ||
5396 | 2010.12.31 22:20 | close | 1776 | 0.10 | 1.31618 | 1.30037 | 0.00000 | -68.15 | 21306.46 |
5397 | 2010.12.31 22:20 | close | 1778 | 0.10 | 1.31618 | 1.29933 | 0.00000 | -59.55 | 21246.92 |
5398 | 2010.12.31 22:20 | close | 1780 | 0.10 | 1.31618 | 1.29829 | 0.00000 | -50.94 | 21195.98 |
5399 | 2010.12.31 22:20 | close | 1782 | 0.10 | 1.31618 | 1.29725 | 0.00000 | -42.33 | 21153.66 |
5400 | 2010.12.31 22:20 | close | 1784 | 0.10 | 1.31618 | 1.29622 | 0.00000 | -33.80 | 21119.86 |
5401 | 2010.12.31 22:20 | close | 1786 | 0.10 | 1.31618 | 1.29519 | 0.00000 | -25.28 | 21094.59 |
5402 | 2010.12.31 22:20 | close | 1788 | 0.10 | 1.31618 | 1.29418 | 0.00000 | -16.92 | 21077.67 |
5403 | 2010.12.31 22:20 | close | 1790 | 0.10 | 1.31618 | 1.29315 | 0.00000 | -8.40 | 21069.28 |
5404 | 2010.12.31 22:20 | close | 1792 | 0.10 | 1.31618 | 1.29206 | 0.00000 | 0.63 | 21069.91 |
5405 | 2010.12.31 22:20 | close | 1794 | 0.10 | 1.31618 | 1.29104 | 0.00000 | 9.07 | 21078.99 |
5406 | 2010.12.31 22:20 | close | 1796 | 0.10 | 1.31618 | 1.29001 | 0.00000 | 17.59 | 21096.58 |
5407 | 2010.12.31 22:20 | close | 1798 | 0.10 | 1.31618 | 1.28892 | 0.00000 | 26.69 | 21123.27 |
5408 | 2010.12.31 22:20 | close | 1800 | 0.10 | 1.31618 | 1.28788 | 0.00000 | 35.29 | 21158.56 |
5409 | 2010.12.31 22:20 | close | 1802 | 0.10 | 1.31618 | 1.28677 | 0.00000 | 44.48 | 21203.04 |
5410 | 2010.12.31 22:20 | close | 1804 | 0.10 | 1.31618 | 1.28566 | 0.00000 | 53.67 | 21256.71 |
5411 | 2010.12.31 22:20 | close | 1806 | 0.10 | 1.31618 | 1.28463 | 0.00000 | 62.19 | 21318.90 |
5412 | 2010.12.31 22:20 | close | 1808 | 0.10 | 1.31618 | 1.28356 | 0.00000 | 71.05 | 21389.95 |
5413 | 2010.12.31 22:20 | close | 1810 | 0.10 | 1.31618 | 1.28239 | 0.00000 | 80.73 | 21470.68 |
5414 | 2010.12.31 22:20 | close | 1777 | 0.10 | 1.31437 | 1.29986 | 0.00000 | -78.91 | 21391.78 |
5415 | 2010.12.31 22:20 | close | 1781 | 0.10 | 1.31437 | 1.29778 | 0.00000 | -61.70 | 21330.08 |
5416 | 2010.12.31 22:20 | close | 1785 | 0.10 | 1.31437 | 1.29571 | 0.00000 | -44.56 | 21285.53 |
5417 | 2010.12.31 22:20 | close | 1789 | 0.10 | 1.31437 | 1.29366 | 0.00000 | -27.60 | 21257.93 |
5418 | 2010.12.31 22:20 | close | 1793 | 0.10 | 1.31437 | 1.29155 | 0.00000 | -10.13 | 21247.80 |
5419 | 2010.12.31 22:20 | close | 1797 | 0.10 | 1.31437 | 1.28943 | 0.00000 | 7.48 | 21255.28 |
5420 | 2010.12.31 22:20 | close | 1801 | 0.10 | 1.31437 | 1.28736 | 0.00000 | 24.62 | 21279.90 |
5421 | 2010.12.31 22:20 | close | 1805 | 0.10 | 1.31437 | 1.28515 | 0.00000 | 42.91 | 21322.81 |
5422 | 2010.12.31 22:20 | close | 1809 | 0.10 | 1.31437 | 1.28297 | 0.00000 | 60.95 | 21383.76 |
5423 | 2010.12.31 22:20 | close | 1779 | 0.10 | 1.31482 | 1.29881 | 0.00000 | -66.50 | 21317.27 |
5424 | 2010.12.31 22:20 | close | 1787 | 0.10 | 1.31482 | 1.29468 | 0.00000 | -32.32 | 21284.95 |
5425 | 2010.12.31 22:20 | close | 1795 | 0.10 | 1.31482 | 1.29052 | 0.00000 | 2.11 | 21287.07 |
5426 | 2010.12.31 22:20 | close | 1803 | 0.10 | 1.31482 | 1.28622 | 0.00000 | 37.77 | 21324.84 |
5427 | 2010.12.31 22:20 | close | 1783 | 0.10 | 1.31301 | 1.29674 | 0.00000 | -64.35 | 21260.49 |
5428 | 2010.12.31 22:20 | close | 1799 | 0.10 | 1.31301 | 1.28842 | 0.00000 | 4.58 | 21265.07 |
5429 | 2010.12.31 22:20 | close | 1791 | 0.10 | 1.31346 | 1.29260 | 0.00000 | -26.36 | 21238.72 |
5430 | 2010.12.31 22:20 | close | 1807 | 0.10 | 1.31120 | 1.28407 | 0.00000 | 25.61 | 21264.33 |
5431 | 2011.01.05 21:45 | sell | 1811 | 0.10 | 1.31633 | 0.00000 | 0.00000 | ||
5432 | 2011.01.05 21:45 | modify | 1811 | 0.10 | 1.31633 | 1.34033 | 0.00000 | ||
5433 | 2011.01.05 21:46 | sell | 1812 | 0.10 | 1.31684 | 0.00000 | 0.00000 | ||
5434 | 2011.01.05 21:46 | modify | 1812 | 0.10 | 1.31684 | 1.34084 | 0.00000 | ||
5435 | 2011.01.05 21:51 | sell | 1813 | 0.10 | 1.31735 | 0.00000 | 0.00000 | ||
5436 | 2011.01.05 21:51 | modify | 1813 | 0.10 | 1.31735 | 1.34135 | 0.00000 | ||
5437 | 2011.01.05 21:57 | sell | 1814 | 0.10 | 1.31787 | 0.00000 | 0.00000 | ||
5438 | 2011.01.05 21:57 | modify | 1814 | 0.10 | 1.31787 | 1.34187 | 0.00000 | ||
5439 | 2011.01.05 22:46 | sell | 1815 | 0.10 | 1.31838 | 0.00000 | 0.00000 | ||
5440 | 2011.01.05 22:46 | modify | 1815 | 0.10 | 1.31838 | 1.34238 | 0.00000 | ||
5441 | 2011.01.05 22:50 | sell | 1816 | 0.10 | 1.31890 | 0.00000 | 0.00000 | ||
5442 | 2011.01.05 22:50 | modify | 1816 | 0.10 | 1.31890 | 1.34290 | 0.00000 | ||
5443 | 2011.01.05 22:50 | sell | 1817 | 0.10 | 1.31944 | 0.00000 | 0.00000 | ||
5444 | 2011.01.05 22:50 | modify | 1817 | 0.10 | 1.31944 | 1.34344 | 0.00000 | ||
5445 | 2011.01.05 22:50 | sell | 1818 | 0.10 | 1.31997 | 0.00000 | 0.00000 | ||
5446 | 2011.01.05 22:50 | modify | 1818 | 0.10 | 1.31997 | 1.34397 | 0.00000 | ||
5447 | 2011.01.06 01:13 | close | 1811 | 0.10 | 1.31705 | 1.34033 | 0.00000 | -6.27 | 21258.06 |
5448 | 2011.01.06 01:13 | close | 1813 | 0.10 | 1.31705 | 1.34135 | 0.00000 | 2.18 | 21260.24 |
5449 | 2011.01.06 01:13 | close | 1815 | 0.10 | 1.31705 | 1.34238 | 0.00000 | 10.71 | 21270.95 |
5450 | 2011.01.06 01:13 | close | 1817 | 0.10 | 1.31705 | 1.34344 | 0.00000 | 19.48 | 21290.43 |
5451 | 2011.01.06 01:13 | close | 1812 | 0.10 | 1.31702 | 1.34084 | 0.00000 | -1.79 | 21288.64 |
5452 | 2011.01.06 01:13 | close | 1816 | 0.10 | 1.31702 | 1.34290 | 0.00000 | 15.26 | 21303.90 |
5453 | 2011.01.06 01:13 | close | 1814 | 0.10 | 1.31703 | 1.34187 | 0.00000 | 6.65 | 21310.55 |
5454 | 2011.01.06 01:13 | close | 1818 | 0.10 | 1.31705 | 1.34397 | 0.00000 | 23.87 | 21334.42 |
5455 | 2011.01.07 04:00 | buy | 1819 | 0.10 | 1.30921 | 0.00000 | 0.00000 | ||
5456 | 2011.01.07 04:00 | modify | 1819 | 0.10 | 1.30921 | 1.28521 | 0.00000 | ||
5457 | 2011.01.07 04:13 | buy | 1820 | 0.10 | 1.30868 | 0.00000 | 0.00000 | ||
5458 | 2011.01.07 04:13 | modify | 1820 | 0.10 | 1.30868 | 1.28468 | 0.00000 | ||
5459 | 2011.01.07 04:44 | buy | 1821 | 0.10 | 1.30811 | 0.00000 | 0.00000 | ||
5460 | 2011.01.07 04:44 | modify | 1821 | 0.10 | 1.30811 | 1.28411 | 0.00000 | ||
5461 | 2011.01.07 11:51 | close | 1819 | 0.10 | 1.31152 | 1.28521 | 0.00000 | 18.82 | 21353.24 |
5462 | 2011.01.07 11:51 | close | 1821 | 0.10 | 1.31152 | 1.28411 | 0.00000 | 27.93 | 21381.17 |
5463 | 2011.01.07 11:51 | close | 1820 | 0.10 | 1.31157 | 1.28468 | 0.00000 | 23.62 | 21404.79 |
5464 | 2011.01.10 17:45 | buy | 1822 | 0.10 | 1.30155 | 0.00000 | 0.00000 | ||
5465 | 2011.01.10 17:45 | modify | 1822 | 0.10 | 1.30155 | 1.27755 | 0.00000 | ||
5466 | 2011.01.10 17:48 | buy | 1823 | 0.10 | 1.30104 | 0.00000 | 0.00000 | ||
5467 | 2011.01.10 17:48 | modify | 1823 | 0.10 | 1.30104 | 1.27704 | 0.00000 | ||
5468 | 2011.01.11 01:51 | buy | 1824 | 0.10 | 1.30053 | 0.00000 | 0.00000 | ||
5469 | 2011.01.11 01:51 | modify | 1824 | 0.10 | 1.30053 | 1.27653 | 0.00000 | ||
5470 | 2011.01.11 01:57 | buy | 1825 | 0.10 | 1.30000 | 0.00000 | 0.00000 | ||
5471 | 2011.01.11 01:57 | modify | 1825 | 0.10 | 1.30000 | 1.27600 | 0.00000 | ||
5472 | 2011.01.11 02:02 | buy | 1826 | 0.10 | 1.29946 | 0.00000 | 0.00000 | ||
5473 | 2011.01.11 02:02 | modify | 1826 | 0.10 | 1.29946 | 1.27546 | 0.00000 | ||
5474 | 2011.01.11 02:07 | buy | 1827 | 0.10 | 1.29895 | 0.00000 | 0.00000 | ||
5475 | 2011.01.11 02:07 | modify | 1827 | 0.10 | 1.29895 | 1.27495 | 0.00000 | ||
5476 | 2011.01.11 02:16 | buy | 1828 | 0.10 | 1.29843 | 0.00000 | 0.00000 | ||
5477 | 2011.01.11 02:16 | modify | 1828 | 0.10 | 1.29843 | 1.27443 | 0.00000 | ||
5478 | 2011.01.11 02:21 | buy | 1829 | 0.10 | 1.29792 | 0.00000 | 0.00000 | ||
5479 | 2011.01.11 02:21 | modify | 1829 | 0.10 | 1.29792 | 1.27392 | 0.00000 | ||
5480 | 2011.01.11 02:24 | buy | 1830 | 0.10 | 1.29740 | 0.00000 | 0.00000 | ||
5481 | 2011.01.11 02:24 | modify | 1830 | 0.10 | 1.29740 | 1.27340 | 0.00000 | ||
5482 | 2011.01.11 02:25 | buy | 1831 | 0.10 | 1.29689 | 0.00000 | 0.00000 | ||
5483 | 2011.01.11 02:25 | modify | 1831 | 0.10 | 1.29689 | 1.27289 | 0.00000 | ||
5484 | 2011.01.11 02:27 | buy | 1832 | 0.10 | 1.29639 | 0.00000 | 0.00000 | ||
5485 | 2011.01.11 02:27 | modify | 1832 | 0.10 | 1.29639 | 1.27239 | 0.00000 | ||
5486 | 2011.01.11 02:27 | buy | 1833 | 0.10 | 1.29587 | 0.00000 | 0.00000 | ||
5487 | 2011.01.11 02:27 | modify | 1833 | 0.10 | 1.29587 | 1.27187 | 0.00000 | ||
5488 | 2011.01.11 02:41 | buy | 1834 | 0.10 | 1.29536 | 0.00000 | 0.00000 | ||
5489 | 2011.01.11 02:41 | modify | 1834 | 0.10 | 1.29536 | 1.27136 | 0.00000 | ||
5490 | 2011.01.11 02:45 | buy | 1835 | 0.10 | 1.29485 | 0.00000 | 0.00000 | ||
5491 | 2011.01.11 02:45 | modify | 1835 | 0.10 | 1.29485 | 1.27085 | 0.00000 | ||
5492 | 2011.01.11 02:46 | buy | 1836 | 0.10 | 1.29434 | 0.00000 | 0.00000 | ||
5493 | 2011.01.11 02:46 | modify | 1836 | 0.10 | 1.29434 | 1.27034 | 0.00000 | ||
5494 | 2011.01.11 02:59 | buy | 1837 | 0.10 | 1.29382 | 0.00000 | 0.00000 | ||
5495 | 2011.01.11 02:59 | modify | 1837 | 0.10 | 1.29382 | 1.26982 | 0.00000 | ||
5496 | 2011.01.11 10:59 | close | 1822 | 0.10 | 1.29826 | 1.27755 | 0.00000 | -27.60 | 21377.19 |
5497 | 2011.01.11 10:59 | close | 1824 | 0.10 | 1.29826 | 1.27653 | 0.00000 | -19.09 | 21358.10 |
5498 | 2011.01.11 10:59 | close | 1826 | 0.10 | 1.29826 | 1.27546 | 0.00000 | -10.23 | 21347.87 |
5499 | 2011.01.11 10:59 | close | 1828 | 0.10 | 1.29826 | 1.27443 | 0.00000 | -1.70 | 21346.17 |
5500 | 2011.01.11 10:59 | close | 1830 | 0.10 | 1.29826 | 1.27340 | 0.00000 | 6.82 | 21352.99 |
5501 | 2011.01.11 10:59 | close | 1832 | 0.10 | 1.29826 | 1.27239 | 0.00000 | 15.18 | 21368.17 |
5502 | 2011.01.11 10:59 | close | 1834 | 0.10 | 1.29826 | 1.27136 | 0.00000 | 23.71 | 21391.88 |
5503 | 2011.01.11 10:59 | close | 1836 | 0.10 | 1.29826 | 1.27034 | 0.00000 | 32.15 | 21424.03 |
5504 | 2011.01.11 10:59 | close | 1823 | 0.10 | 1.29833 | 1.27704 | 0.00000 | -22.80 | 21401.24 |
5505 | 2011.01.11 10:59 | close | 1827 | 0.10 | 1.29833 | 1.27495 | 0.00000 | -5.43 | 21395.81 |
5506 | 2011.01.11 10:59 | close | 1831 | 0.10 | 1.29833 | 1.27289 | 0.00000 | 11.62 | 21407.43 |
5507 | 2011.01.11 10:59 | close | 1835 | 0.10 | 1.29833 | 1.27085 | 0.00000 | 28.51 | 21435.94 |
5508 | 2011.01.11 10:59 | close | 1825 | 0.10 | 1.29832 | 1.27600 | 0.00000 | -14.21 | 21421.73 |
5509 | 2011.01.11 10:59 | close | 1833 | 0.10 | 1.29832 | 1.27187 | 0.00000 | 19.98 | 21441.71 |
5510 | 2011.01.11 10:59 | close | 1829 | 0.10 | 1.29830 | 1.27392 | 0.00000 | 2.85 | 21444.56 |
5511 | 2011.01.11 10:59 | close | 1837 | 0.10 | 1.29829 | 1.26982 | 0.00000 | 36.71 | 21481.27 |
5512 | 2011.01.12 00:00 | buy | 1838 | 0.10 | 1.29317 | 0.00000 | 0.00000 | ||
5513 | 2011.01.12 00:00 | modify | 1838 | 0.10 | 1.29317 | 1.26917 | 0.00000 | ||
5514 | 2011.01.12 00:05 | buy | 1839 | 0.10 | 1.29265 | 0.00000 | 0.00000 | ||
5515 | 2011.01.12 00:05 | modify | 1839 | 0.10 | 1.29265 | 1.26865 | 0.00000 | ||
5516 | 2011.01.12 00:40 | buy | 1840 | 0.10 | 1.29212 | 0.00000 | 0.00000 | ||
5517 | 2011.01.12 00:40 | modify | 1840 | 0.10 | 1.29212 | 1.26812 | 0.00000 | ||
5518 | 2011.01.12 02:25 | close | 1838 | 0.10 | 1.29552 | 1.26917 | 0.00000 | 19.16 | 21500.43 |
5519 | 2011.01.12 02:25 | close | 1840 | 0.10 | 1.29552 | 1.26812 | 0.00000 | 27.85 | 21528.28 |
5520 | 2011.01.12 02:25 | close | 1839 | 0.10 | 1.29551 | 1.26865 | 0.00000 | 23.37 | 21551.65 |
5521 | 2011.01.12 09:45 | sell | 1841 | 0.10 | 1.30184 | 0.00000 | 0.00000 | ||
5522 | 2011.01.12 09:45 | modify | 1841 | 0.10 | 1.30184 | 1.32584 | 0.00000 | ||
5523 | 2011.01.12 10:05 | sell | 1842 | 0.10 | 1.30235 | 0.00000 | 0.00000 | ||
5524 | 2011.01.12 10:05 | modify | 1842 | 0.10 | 1.30235 | 1.32635 | 0.00000 | ||
5525 | 2011.01.12 11:05 | sell | 1843 | 0.10 | 1.30285 | 0.00000 | 0.00000 | ||
5526 | 2011.01.12 11:05 | modify | 1843 | 0.10 | 1.30285 | 1.32685 | 0.00000 | ||
5527 | 2011.01.12 11:08 | sell | 1844 | 0.10 | 1.30340 | 0.00000 | 0.00000 | ||
5528 | 2011.01.12 11:08 | modify | 1844 | 0.10 | 1.30340 | 1.32740 | 0.00000 | ||
5529 | 2011.01.12 11:11 | sell | 1845 | 0.10 | 1.30391 | 0.00000 | 0.00000 | ||
5530 | 2011.01.12 11:11 | modify | 1845 | 0.10 | 1.30391 | 1.32791 | 0.00000 | ||
5531 | 2011.01.12 11:12 | sell | 1846 | 0.10 | 1.30444 | 0.00000 | 0.00000 | ||
5532 | 2011.01.12 11:12 | modify | 1846 | 0.10 | 1.30444 | 1.32844 | 0.00000 | ||
5533 | 2011.01.12 11:12 | sell | 1847 | 0.10 | 1.30497 | 0.00000 | 0.00000 | ||
5534 | 2011.01.12 11:12 | modify | 1847 | 0.10 | 1.30497 | 1.32897 | 0.00000 | ||
5535 | 2011.01.12 11:12 | sell | 1848 | 0.10 | 1.30555 | 0.00000 | 0.00000 | ||
5536 | 2011.01.12 11:12 | modify | 1848 | 0.10 | 1.30555 | 1.32955 | 0.00000 | ||
5537 | 2011.01.12 11:13 | sell | 1849 | 0.10 | 1.30607 | 0.00000 | 0.00000 | ||
5538 | 2011.01.12 11:13 | modify | 1849 | 0.10 | 1.30607 | 1.33007 | 0.00000 | ||
5539 | 2011.01.12 12:39 | sell | 1850 | 0.10 | 1.30658 | 0.00000 | 0.00000 | ||
5540 | 2011.01.12 12:39 | modify | 1850 | 0.10 | 1.30658 | 1.33058 | 0.00000 | ||
5541 | 2011.01.12 14:30 | sell | 1851 | 0.10 | 1.30712 | 0.00000 | 0.00000 | ||
5542 | 2011.01.12 14:30 | modify | 1851 | 0.10 | 1.30712 | 1.33112 | 0.00000 | ||
5543 | 2011.01.12 14:36 | sell | 1852 | 0.10 | 1.30764 | 0.00000 | 0.00000 | ||
5544 | 2011.01.12 14:36 | modify | 1852 | 0.10 | 1.30764 | 1.33164 | 0.00000 | ||
5545 | 2011.01.12 16:58 | sell | 1853 | 0.10 | 1.30814 | 0.00000 | 0.00000 | ||
5546 | 2011.01.12 16:58 | modify | 1853 | 0.10 | 1.30814 | 1.33214 | 0.00000 | ||
5547 | 2011.01.12 20:53 | close | 1841 | 0.10 | 1.30433 | 1.32584 | 0.00000 | -20.92 | 21530.73 |
5548 | 2011.01.12 20:53 | close | 1843 | 0.10 | 1.30433 | 1.32685 | 0.00000 | -12.55 | 21518.18 |
5549 | 2011.01.12 20:53 | close | 1845 | 0.10 | 1.30433 | 1.32791 | 0.00000 | -3.78 | 21514.40 |
5550 | 2011.01.12 20:53 | close | 1847 | 0.10 | 1.30433 | 1.32897 | 0.00000 | 5.00 | 21519.40 |
5551 | 2011.01.12 20:53 | close | 1849 | 0.10 | 1.30433 | 1.33007 | 0.00000 | 14.11 | 21533.51 |
5552 | 2011.01.12 20:53 | close | 1851 | 0.10 | 1.30433 | 1.33112 | 0.00000 | 22.80 | 21556.31 |
5553 | 2011.01.12 20:53 | close | 1853 | 0.10 | 1.30433 | 1.33214 | 0.00000 | 31.25 | 21587.56 |
5554 | 2011.01.12 20:53 | close | 1842 | 0.10 | 1.30431 | 1.32635 | 0.00000 | -16.53 | 21571.03 |
5555 | 2011.01.12 20:53 | close | 1846 | 0.10 | 1.30431 | 1.32844 | 0.00000 | 0.77 | 21571.80 |
5556 | 2011.01.12 20:53 | close | 1850 | 0.10 | 1.30431 | 1.33058 | 0.00000 | 18.49 | 21590.29 |
5557 | 2011.01.12 20:53 | close | 1844 | 0.10 | 1.30432 | 1.32740 | 0.00000 | -7.92 | 21582.37 |
5558 | 2011.01.12 20:53 | close | 1852 | 0.10 | 1.30432 | 1.33164 | 0.00000 | 27.19 | 21609.56 |
5559 | 2011.01.12 20:53 | close | 1848 | 0.10 | 1.30433 | 1.32955 | 0.00000 | 9.80 | 21619.36 |
5560 | 2011.01.13 10:30 | buy | 1854 | 0.10 | 1.29970 | 0.00000 | 0.00000 | ||
5561 | 2011.01.13 10:30 | modify | 1854 | 0.10 | 1.29970 | 1.27570 | 0.00000 | ||
5562 | 2011.01.13 10:35 | buy | 1855 | 0.10 | 1.29920 | 0.00000 | 0.00000 | ||
5563 | 2011.01.13 10:35 | modify | 1855 | 0.10 | 1.29920 | 1.27520 | 0.00000 | ||
5564 | 2011.01.13 10:37 | buy | 1856 | 0.10 | 1.29867 | 0.00000 | 0.00000 | ||
5565 | 2011.01.13 10:37 | modify | 1856 | 0.10 | 1.29867 | 1.27467 | 0.00000 | ||
5566 | 2011.01.13 10:41 | buy | 1857 | 0.10 | 1.29816 | 0.00000 | 0.00000 | ||
5567 | 2011.01.13 10:41 | modify | 1857 | 0.10 | 1.29816 | 1.27416 | 0.00000 | ||
5568 | 2011.01.13 12:33 | buy | 1858 | 0.10 | 1.29765 | 0.00000 | 0.00000 | ||
5569 | 2011.01.13 12:33 | modify | 1858 | 0.10 | 1.29765 | 1.27365 | 0.00000 | ||
5570 | 2011.01.13 12:36 | buy | 1859 | 0.10 | 1.29712 | 0.00000 | 0.00000 | ||
5571 | 2011.01.13 12:36 | modify | 1859 | 0.10 | 1.29712 | 1.27312 | 0.00000 | ||
5572 | 2011.01.13 13:51 | close | 1854 | 0.10 | 1.29986 | 1.27570 | 0.00000 | 1.02 | 21620.38 |
5573 | 2011.01.13 13:51 | close | 1856 | 0.10 | 1.29986 | 1.27467 | 0.00000 | 9.55 | 21629.93 |
5574 | 2011.01.13 13:51 | close | 1858 | 0.10 | 1.29986 | 1.27365 | 0.00000 | 18.00 | 21647.93 |
5575 | 2011.01.13 13:51 | close | 1855 | 0.10 | 1.29988 | 1.27520 | 0.00000 | 5.33 | 21653.26 |
5576 | 2011.01.13 13:51 | close | 1859 | 0.10 | 1.29988 | 1.27312 | 0.00000 | 22.55 | 21675.81 |
5577 | 2011.01.13 13:51 | close | 1857 | 0.10 | 1.29986 | 1.27416 | 0.00000 | 13.77 | 21689.58 |
5578 | 2011.01.13 14:00 | buy | 1860 | 0.10 | 1.29868 | 0.00000 | 0.00000 | ||
5579 | 2011.01.13 14:00 | modify | 1860 | 0.10 | 1.29868 | 1.27468 | 0.00000 | ||
5580 | 2011.01.13 14:29 | buy | 1861 | 0.10 | 1.29815 | 0.00000 | 0.00000 | ||
5581 | 2011.01.13 14:29 | modify | 1861 | 0.10 | 1.29815 | 1.27415 | 0.00000 | ||
5582 | 2011.01.13 20:02 | buy | 1862 | 0.10 | 1.29759 | 0.00000 | 0.00000 | ||
5583 | 2011.01.13 20:02 | modify | 1862 | 0.10 | 1.29759 | 1.27359 | 0.00000 | ||
5584 | 2011.01.13 20:12 | buy | 1863 | 0.10 | 1.29705 | 0.00000 | 0.00000 | ||
5585 | 2011.01.13 20:12 | modify | 1863 | 0.10 | 1.29705 | 1.27305 | 0.00000 | ||
5586 | 2011.01.13 21:26 | buy | 1864 | 0.10 | 1.29653 | 0.00000 | 0.00000 | ||
5587 | 2011.01.13 21:26 | modify | 1864 | 0.10 | 1.29653 | 1.27253 | 0.00000 | ||
5588 | 2011.01.13 21:37 | buy | 1865 | 0.10 | 1.29601 | 0.00000 | 0.00000 | ||
5589 | 2011.01.13 21:37 | modify | 1865 | 0.10 | 1.29601 | 1.27201 | 0.00000 | ||
5590 | 2011.01.13 21:46 | buy | 1866 | 0.10 | 1.29551 | 0.00000 | 0.00000 | ||
5591 | 2011.01.13 21:46 | modify | 1866 | 0.10 | 1.29551 | 1.27151 | 0.00000 | ||
5592 | 2011.01.13 21:46 | buy | 1867 | 0.10 | 1.29498 | 0.00000 | 0.00000 | ||
5593 | 2011.01.13 21:46 | modify | 1867 | 0.10 | 1.29498 | 1.27098 | 0.00000 | ||
5594 | 2011.01.13 21:46 | buy | 1868 | 0.10 | 1.29447 | 0.00000 | 0.00000 | ||
5595 | 2011.01.13 21:46 | modify | 1868 | 0.10 | 1.29447 | 1.27047 | 0.00000 | ||
5596 | 2011.01.13 21:53 | buy | 1869 | 0.10 | 1.29396 | 0.00000 | 0.00000 | ||
5597 | 2011.01.13 21:53 | modify | 1869 | 0.10 | 1.29396 | 1.26996 | 0.00000 | ||
5598 | 2011.01.13 22:01 | buy | 1870 | 0.10 | 1.29343 | 0.00000 | 0.00000 | ||
5599 | 2011.01.13 22:01 | modify | 1870 | 0.10 | 1.29343 | 1.26943 | 0.00000 | ||
5600 | 2011.01.13 22:13 | buy | 1871 | 0.10 | 1.29290 | 0.00000 | 0.00000 | ||
5601 | 2011.01.13 22:13 | modify | 1871 | 0.10 | 1.29290 | 1.26890 | 0.00000 | ||
5602 | 2011.01.13 22:15 | buy | 1872 | 0.10 | 1.29238 | 0.00000 | 0.00000 | ||
5603 | 2011.01.13 22:15 | modify | 1872 | 0.10 | 1.29238 | 1.26838 | 0.00000 | ||
5604 | 2011.01.14 01:14 | buy | 1873 | 0.10 | 1.29188 | 0.00000 | 0.00000 | ||
5605 | 2011.01.14 01:14 | modify | 1873 | 0.10 | 1.29188 | 1.26788 | 0.00000 | ||
5606 | 2011.01.14 01:17 | buy | 1874 | 0.10 | 1.29136 | 0.00000 | 0.00000 | ||
5607 | 2011.01.14 01:17 | modify | 1874 | 0.10 | 1.29136 | 1.26736 | 0.00000 | ||
5608 | 2011.01.14 01:18 | buy | 1875 | 0.10 | 1.29085 | 0.00000 | 0.00000 | ||
5609 | 2011.01.14 01:18 | modify | 1875 | 0.10 | 1.29085 | 1.26685 | 0.00000 | ||
5610 | 2011.01.14 07:00 | close | 1860 | 0.10 | 1.29527 | 1.27468 | 0.00000 | -28.59 | 21660.99 |
5611 | 2011.01.14 07:00 | close | 1862 | 0.10 | 1.29527 | 1.27359 | 0.00000 | -19.57 | 21641.43 |
5612 | 2011.01.14 07:00 | close | 1864 | 0.10 | 1.29527 | 1.27253 | 0.00000 | -10.80 | 21630.63 |
5613 | 2011.01.14 07:00 | close | 1866 | 0.10 | 1.29527 | 1.27151 | 0.00000 | -2.36 | 21628.28 |
5614 | 2011.01.14 07:00 | close | 1868 | 0.10 | 1.29527 | 1.27047 | 0.00000 | 6.25 | 21634.53 |
5615 | 2011.01.14 07:00 | close | 1870 | 0.10 | 1.29527 | 1.26943 | 0.00000 | 14.86 | 21649.40 |
5616 | 2011.01.14 07:00 | close | 1872 | 0.10 | 1.29527 | 1.26838 | 0.00000 | 23.55 | 21672.95 |
5617 | 2011.01.14 07:00 | close | 1874 | 0.10 | 1.29527 | 1.26736 | 0.00000 | 32.06 | 21705.01 |
5618 | 2011.01.14 07:00 | close | 1861 | 0.10 | 1.29528 | 1.27415 | 0.00000 | -24.13 | 21680.89 |
5619 | 2011.01.14 07:00 | close | 1865 | 0.10 | 1.29528 | 1.27201 | 0.00000 | -6.41 | 21674.48 |
5620 | 2011.01.14 07:00 | close | 1869 | 0.10 | 1.29528 | 1.26996 | 0.00000 | 10.55 | 21685.04 |
5621 | 2011.01.14 07:00 | close | 1873 | 0.10 | 1.29528 | 1.26788 | 0.00000 | 27.84 | 21712.88 |
5622 | 2011.01.14 07:00 | close | 1863 | 0.10 | 1.29526 | 1.27305 | 0.00000 | -15.18 | 21697.70 |
5623 | 2011.01.14 07:00 | close | 1871 | 0.10 | 1.29526 | 1.26890 | 0.00000 | 19.17 | 21716.88 |
5624 | 2011.01.14 07:00 | close | 1867 | 0.10 | 1.29524 | 1.27098 | 0.00000 | 1.78 | 21718.66 |
5625 | 2011.01.14 07:00 | close | 1875 | 0.10 | 1.29521 | 1.26685 | 0.00000 | 35.79 | 21754.45 |
5626 | 2011.01.14 13:30 | buy | 1876 | 0.10 | 1.28931 | 0.00000 | 0.00000 | ||
5627 | 2011.01.14 13:30 | modify | 1876 | 0.10 | 1.28931 | 1.26531 | 0.00000 | ||
5628 | 2011.01.14 13:38 | buy | 1877 | 0.10 | 1.28878 | 0.00000 | 0.00000 | ||
5629 | 2011.01.14 13:38 | modify | 1877 | 0.10 | 1.28878 | 1.26478 | 0.00000 | ||
5630 | 2011.01.14 13:41 | buy | 1878 | 0.10 | 1.28826 | 0.00000 | 0.00000 | ||
5631 | 2011.01.14 13:41 | modify | 1878 | 0.10 | 1.28826 | 1.26426 | 0.00000 | ||
5632 | 2011.01.14 13:49 | buy | 1879 | 0.10 | 1.28775 | 0.00000 | 0.00000 | ||
5633 | 2011.01.14 13:49 | modify | 1879 | 0.10 | 1.28775 | 1.26375 | 0.00000 | ||
5634 | 2011.01.14 13:53 | buy | 1880 | 0.10 | 1.28721 | 0.00000 | 0.00000 | ||
5635 | 2011.01.14 13:53 | modify | 1880 | 0.10 | 1.28721 | 1.26321 | 0.00000 | ||
5636 | 2011.01.14 13:53 | buy | 1881 | 0.10 | 1.28670 | 0.00000 | 0.00000 | ||
5637 | 2011.01.14 13:53 | modify | 1881 | 0.10 | 1.28670 | 1.26270 | 0.00000 | ||
5638 | 2011.01.14 14:06 | buy | 1882 | 0.10 | 1.28617 | 0.00000 | 0.00000 | ||
5639 | 2011.01.14 14:06 | modify | 1882 | 0.10 | 1.28617 | 1.26217 | 0.00000 | ||
5640 | 2011.01.14 14:15 | buy | 1883 | 0.10 | 1.28566 | 0.00000 | 0.00000 | ||
5641 | 2011.01.14 14:15 | modify | 1883 | 0.10 | 1.28566 | 1.26166 | 0.00000 | ||
5642 | 2011.01.14 16:18 | close | 1876 | 0.10 | 1.28856 | 1.26531 | 0.00000 | -6.51 | 21747.94 |
5643 | 2011.01.14 16:18 | close | 1878 | 0.10 | 1.28856 | 1.26426 | 0.00000 | 2.18 | 21750.12 |
5644 | 2011.01.14 16:18 | close | 1880 | 0.10 | 1.28856 | 1.26321 | 0.00000 | 10.87 | 21760.99 |
5645 | 2011.01.14 16:18 | close | 1882 | 0.10 | 1.28856 | 1.26217 | 0.00000 | 19.48 | 21780.47 |
5646 | 2011.01.14 16:18 | close | 1877 | 0.10 | 1.28855 | 1.26478 | 0.00000 | -2.20 | 21778.27 |
5647 | 2011.01.14 16:18 | close | 1881 | 0.10 | 1.28855 | 1.26270 | 0.00000 | 15.02 | 21793.29 |
5648 | 2011.01.14 16:18 | close | 1879 | 0.10 | 1.28854 | 1.26375 | 0.00000 | 6.23 | 21799.52 |
5649 | 2011.01.14 16:18 | close | 1883 | 0.10 | 1.28853 | 1.26166 | 0.00000 | 23.45 | 21822.97 |
5650 | 2011.01.14 17:45 | buy | 1884 | 0.10 | 1.28700 | 0.00000 | 0.00000 | ||
5651 | 2011.01.14 17:45 | modify | 1884 | 0.10 | 1.28700 | 1.26300 | 0.00000 | ||
5652 | 2011.01.14 19:13 | buy | 1885 | 0.10 | 1.28648 | 0.00000 | 0.00000 | ||
5653 | 2011.01.14 19:13 | modify | 1885 | 0.10 | 1.28648 | 1.26248 | 0.00000 | ||
5654 | 2011.01.14 20:19 | buy | 1886 | 0.10 | 1.28597 | 0.00000 | 0.00000 | ||
5655 | 2011.01.14 20:19 | modify | 1886 | 0.10 | 1.28597 | 1.26197 | 0.00000 | ||
5656 | 2011.01.14 20:59 | buy | 1887 | 0.10 | 1.28546 | 0.00000 | 0.00000 | ||
5657 | 2011.01.14 20:59 | modify | 1887 | 0.10 | 1.28546 | 1.26146 | 0.00000 | ||
5658 | 2011.01.14 21:04 | buy | 1888 | 0.10 | 1.28489 | 0.00000 | 0.00000 | ||
5659 | 2011.01.14 21:04 | modify | 1888 | 0.10 | 1.28489 | 1.26089 | 0.00000 | ||
5660 | 2011.01.14 21:22 | close | 1884 | 0.10 | 1.28768 | 1.26300 | 0.00000 | 5.33 | 21828.30 |
5661 | 2011.01.14 21:22 | close | 1886 | 0.10 | 1.28768 | 1.26197 | 0.00000 | 13.85 | 21842.15 |
5662 | 2011.01.14 21:22 | close | 1888 | 0.10 | 1.28768 | 1.26089 | 0.00000 | 22.80 | 21864.95 |
5663 | 2011.01.14 21:22 | close | 1885 | 0.10 | 1.28775 | 1.26248 | 0.00000 | 10.21 | 21875.16 |
5664 | 2011.01.14 21:22 | close | 1887 | 0.10 | 1.28772 | 1.26146 | 0.00000 | 18.41 | 21893.57 |
5665 | 2011.01.17 02:15 | buy | 1889 | 0.10 | 1.28564 | 0.00000 | 0.00000 | ||
5666 | 2011.01.17 02:15 | modify | 1889 | 0.10 | 1.28564 | 1.26164 | 0.00000 | ||
5667 | 2011.01.17 03:26 | buy | 1890 | 0.10 | 1.28513 | 0.00000 | 0.00000 | ||
5668 | 2011.01.17 03:26 | modify | 1890 | 0.10 | 1.28513 | 1.26113 | 0.00000 | ||
5669 | 2011.01.17 04:41 | buy | 1891 | 0.10 | 1.28462 | 0.00000 | 0.00000 | ||
5670 | 2011.01.17 04:41 | modify | 1891 | 0.10 | 1.28462 | 1.26062 | 0.00000 | ||
5671 | 2011.01.17 04:45 | buy | 1892 | 0.10 | 1.28412 | 0.00000 | 0.00000 | ||
5672 | 2011.01.17 04:45 | modify | 1892 | 0.10 | 1.28412 | 1.26012 | 0.00000 | ||
5673 | 2011.01.17 04:48 | buy | 1893 | 0.10 | 1.28361 | 0.00000 | 0.00000 | ||
5674 | 2011.01.17 04:48 | modify | 1893 | 0.10 | 1.28361 | 1.25961 | 0.00000 | ||
5675 | 2011.01.17 08:15 | close | 1889 | 0.10 | 1.28637 | 1.26164 | 0.00000 | 5.74 | 21899.31 |
5676 | 2011.01.17 08:15 | close | 1891 | 0.10 | 1.28637 | 1.26062 | 0.00000 | 14.18 | 21913.49 |
5677 | 2011.01.17 08:15 | close | 1893 | 0.10 | 1.28637 | 1.25961 | 0.00000 | 22.54 | 21936.03 |
5678 | 2011.01.17 08:15 | close | 1890 | 0.10 | 1.28636 | 1.26113 | 0.00000 | 9.88 | 21945.91 |
5679 | 2011.01.17 08:15 | close | 1892 | 0.10 | 1.28635 | 1.26012 | 0.00000 | 18.16 | 21964.07 |
5680 | 2011.01.18 07:45 | sell | 1894 | 0.10 | 1.29030 | 0.00000 | 0.00000 | ||
5681 | 2011.01.18 07:45 | modify | 1894 | 0.10 | 1.29030 | 1.31430 | 0.00000 | ||
5682 | 2011.01.18 07:51 | sell | 1895 | 0.10 | 1.29082 | 0.00000 | 0.00000 | ||
5683 | 2011.01.18 07:51 | modify | 1895 | 0.10 | 1.29082 | 1.31482 | 0.00000 | ||
5684 | 2011.01.18 07:54 | sell | 1896 | 0.10 | 1.29137 | 0.00000 | 0.00000 | ||
5685 | 2011.01.18 07:54 | modify | 1896 | 0.10 | 1.29137 | 1.31537 | 0.00000 | ||
5686 | 2011.01.18 08:08 | sell | 1897 | 0.10 | 1.29189 | 0.00000 | 0.00000 | ||
5687 | 2011.01.18 08:08 | modify | 1897 | 0.10 | 1.29189 | 1.31589 | 0.00000 | ||
5688 | 2011.01.18 08:21 | sell | 1898 | 0.10 | 1.29240 | 0.00000 | 0.00000 | ||
5689 | 2011.01.18 08:21 | modify | 1898 | 0.10 | 1.29240 | 1.31640 | 0.00000 | ||
5690 | 2011.01.18 11:02 | sell | 1899 | 0.10 | 1.29292 | 0.00000 | 0.00000 | ||
5691 | 2011.01.18 11:02 | modify | 1899 | 0.10 | 1.29292 | 1.31692 | 0.00000 | ||
5692 | 2011.01.18 11:08 | sell | 1900 | 0.10 | 1.29345 | 0.00000 | 0.00000 | ||
5693 | 2011.01.18 11:08 | modify | 1900 | 0.10 | 1.29345 | 1.31745 | 0.00000 | ||
5694 | 2011.01.18 11:09 | sell | 1901 | 0.10 | 1.29398 | 0.00000 | 0.00000 | ||
5695 | 2011.01.18 11:09 | modify | 1901 | 0.10 | 1.29398 | 1.31798 | 0.00000 | ||
5696 | 2011.01.18 13:19 | close | 1894 | 0.10 | 1.29107 | 1.31430 | 0.00000 | -6.67 | 21957.40 |
5697 | 2011.01.18 13:19 | close | 1896 | 0.10 | 1.29107 | 1.31537 | 0.00000 | 2.19 | 21959.59 |
5698 | 2011.01.18 13:19 | close | 1898 | 0.10 | 1.29107 | 1.31640 | 0.00000 | 10.72 | 21970.31 |
5699 | 2011.01.18 13:19 | close | 1900 | 0.10 | 1.29107 | 1.31745 | 0.00000 | 19.41 | 21989.72 |
5700 | 2011.01.18 13:19 | close | 1895 | 0.10 | 1.29109 | 1.31482 | 0.00000 | -2.54 | 21987.18 |
5701 | 2011.01.18 13:19 | close | 1899 | 0.10 | 1.29109 | 1.31692 | 0.00000 | 14.85 | 22002.03 |
5702 | 2011.01.18 13:19 | close | 1897 | 0.10 | 1.29110 | 1.31589 | 0.00000 | 6.24 | 22008.27 |
5703 | 2011.01.18 13:19 | close | 1901 | 0.10 | 1.29112 | 1.31798 | 0.00000 | 23.38 | 22031.65 |
5704 | 2011.01.18 17:00 | sell | 1902 | 0.11 | 1.29357 | 0.00000 | 0.00000 | ||
5705 | 2011.01.18 17:00 | modify | 1902 | 0.11 | 1.29357 | 1.31757 | 0.00000 | ||
5706 | 2011.01.18 17:00 | sell | 1903 | 0.11 | 1.29409 | 0.00000 | 0.00000 | ||
5707 | 2011.01.18 17:00 | modify | 1903 | 0.11 | 1.29409 | 1.31809 | 0.00000 | ||
5708 | 2011.01.18 17:33 | sell | 1904 | 0.11 | 1.29461 | 0.00000 | 0.00000 | ||
5709 | 2011.01.18 17:33 | modify | 1904 | 0.11 | 1.29461 | 1.31861 | 0.00000 | ||
5710 | 2011.01.18 17:35 | sell | 1905 | 0.10 | 1.29514 | 0.00000 | 0.00000 | ||
5711 | 2011.01.18 17:35 | modify | 1905 | 0.10 | 1.29514 | 1.31914 | 0.00000 | ||
5712 | 2011.01.18 18:48 | sell | 1906 | 0.10 | 1.29565 | 0.00000 | 0.00000 | ||
5713 | 2011.01.18 18:48 | modify | 1906 | 0.10 | 1.29565 | 1.31965 | 0.00000 | ||
5714 | 2011.01.18 20:00 | close | 1902 | 0.11 | 1.29290 | 1.31757 | 0.00000 | 5.77 | 22037.42 |
5715 | 2011.01.18 20:00 | close | 1904 | 0.11 | 1.29290 | 1.31861 | 0.00000 | 15.25 | 22052.67 |
5716 | 2011.01.18 20:00 | close | 1906 | 0.10 | 1.29290 | 1.31965 | 0.00000 | 22.46 | 22075.13 |
5717 | 2011.01.18 20:00 | close | 1903 | 0.11 | 1.29285 | 1.31809 | 0.00000 | 10.96 | 22086.09 |
5718 | 2011.01.18 20:00 | close | 1905 | 0.10 | 1.29280 | 1.31914 | 0.00000 | 19.07 | 22105.16 |
5719 | 2011.01.19 17:15 | sell | 1907 | 0.11 | 1.29904 | 0.00000 | 0.00000 | ||
5720 | 2011.01.19 17:15 | modify | 1907 | 0.11 | 1.29904 | 1.32304 | 0.00000 | ||
5721 | 2011.01.19 17:49 | sell | 1908 | 0.11 | 1.29955 | 0.00000 | 0.00000 | ||
5722 | 2011.01.19 17:49 | modify | 1908 | 0.11 | 1.29955 | 1.32355 | 0.00000 | ||
5723 | 2011.01.19 22:45 | sell | 1909 | 0.11 | 1.30006 | 0.00000 | 0.00000 | ||
5724 | 2011.01.19 22:45 | modify | 1909 | 0.11 | 1.30006 | 1.32406 | 0.00000 | ||
5725 | 2011.01.19 23:00 | sell | 1910 | 0.11 | 1.30060 | 0.00000 | 0.00000 | ||
5726 | 2011.01.19 23:00 | modify | 1910 | 0.11 | 1.30060 | 1.32460 | 0.00000 | ||
5727 | 2011.01.19 23:09 | sell | 1911 | 0.11 | 1.30113 | 0.00000 | 0.00000 | ||
5728 | 2011.01.19 23:09 | modify | 1911 | 0.11 | 1.30113 | 1.32513 | 0.00000 | ||
5729 | 2011.01.19 23:10 | sell | 1912 | 0.11 | 1.30163 | 0.00000 | 0.00000 | ||
5730 | 2011.01.19 23:10 | modify | 1912 | 0.11 | 1.30163 | 1.32563 | 0.00000 | ||
5731 | 2011.01.19 23:11 | sell | 1913 | 0.10 | 1.30214 | 0.00000 | 0.00000 | ||
5732 | 2011.01.19 23:11 | modify | 1913 | 0.10 | 1.30214 | 1.32614 | 0.00000 | ||
5733 | 2011.01.19 23:37 | sell | 1914 | 0.10 | 1.30265 | 0.00000 | 0.00000 | ||
5734 | 2011.01.19 23:37 | modify | 1914 | 0.10 | 1.30265 | 1.32665 | 0.00000 | ||
5735 | 2011.01.19 23:38 | sell | 1915 | 0.10 | 1.30320 | 0.00000 | 0.00000 | ||
5736 | 2011.01.19 23:38 | modify | 1915 | 0.10 | 1.30320 | 1.32720 | 0.00000 | ||
5737 | 2011.01.20 01:23 | close | 1907 | 0.11 | 1.30010 | 1.32304 | 0.00000 | -9.99 | 22095.17 |
5738 | 2011.01.20 01:23 | close | 1909 | 0.11 | 1.30010 | 1.32406 | 0.00000 | -0.70 | 22094.47 |
5739 | 2011.01.20 01:23 | close | 1911 | 0.11 | 1.30010 | 1.32513 | 0.00000 | 9.05 | 22103.52 |
5740 | 2011.01.20 01:23 | close | 1913 | 0.10 | 1.30010 | 1.32614 | 0.00000 | 16.59 | 22120.11 |
5741 | 2011.01.20 01:23 | close | 1915 | 0.10 | 1.30010 | 1.32720 | 0.00000 | 25.36 | 22145.47 |
5742 | 2011.01.20 01:23 | close | 1908 | 0.11 | 1.30002 | 1.32355 | 0.00000 | -4.61 | 22140.86 |
5743 | 2011.01.20 01:23 | close | 1912 | 0.11 | 1.30002 | 1.32563 | 0.00000 | 14.33 | 22155.19 |
5744 | 2011.01.20 01:23 | close | 1910 | 0.11 | 1.29994 | 1.32460 | 0.00000 | 5.68 | 22160.87 |
5745 | 2011.01.20 01:23 | close | 1914 | 0.10 | 1.29998 | 1.32665 | 0.00000 | 21.81 | 22182.68 |
5746 | 2011.01.20 05:45 | sell | 1916 | 0.11 | 1.30276 | 0.00000 | 0.00000 | ||
5747 | 2011.01.20 05:45 | modify | 1916 | 0.11 | 1.30276 | 1.32676 | 0.00000 | ||
5748 | 2011.01.20 05:52 | sell | 1917 | 0.11 | 1.30326 | 0.00000 | 0.00000 | ||
5749 | 2011.01.20 05:52 | modify | 1917 | 0.11 | 1.30326 | 1.32726 | 0.00000 | ||
5750 | 2011.01.20 06:00 | sell | 1918 | 0.11 | 1.30378 | 0.00000 | 0.00000 | ||
5751 | 2011.01.20 06:00 | modify | 1918 | 0.11 | 1.30378 | 1.32778 | 0.00000 | ||
5752 | 2011.01.20 08:54 | close | 1916 | 0.11 | 1.30041 | 1.32676 | 0.00000 | 21.07 | 22203.75 |
5753 | 2011.01.20 08:54 | close | 1918 | 0.11 | 1.30041 | 1.32778 | 0.00000 | 30.36 | 22234.11 |
5754 | 2011.01.20 08:54 | close | 1917 | 0.11 | 1.30038 | 1.32726 | 0.00000 | 25.90 | 22260.01 |
5755 | 2011.01.20 22:45 | buy | 1919 | 0.11 | 1.29684 | 0.00000 | 0.00000 | ||
5756 | 2011.01.20 22:45 | modify | 1919 | 0.11 | 1.29684 | 1.27284 | 0.00000 | ||
5757 | 2011.01.20 22:45 | buy | 1920 | 0.11 | 1.29621 | 0.00000 | 0.00000 | ||
5758 | 2011.01.20 22:45 | modify | 1920 | 0.11 | 1.29621 | 1.27221 | 0.00000 | ||
5759 | 2011.01.20 22:45 | buy | 1921 | 0.11 | 1.29559 | 0.00000 | 0.00000 | ||
5760 | 2011.01.20 22:45 | modify | 1921 | 0.11 | 1.29559 | 1.27159 | 0.00000 | ||
5761 | 2011.01.20 22:45 | buy | 1922 | 0.11 | 1.29507 | 0.00000 | 0.00000 | ||
5762 | 2011.01.20 22:45 | modify | 1922 | 0.11 | 1.29507 | 1.27107 | 0.00000 | ||
5763 | 2011.01.20 22:45 | close | 1919 | 0.11 | 1.29815 | 1.27284 | 0.00000 | 11.60 | 22271.61 |
5764 | 2011.01.20 22:45 | close | 1921 | 0.11 | 1.29815 | 1.27159 | 0.00000 | 22.98 | 22294.59 |
5765 | 2011.01.20 22:45 | close | 1920 | 0.11 | 1.29833 | 1.27221 | 0.00000 | 18.97 | 22313.56 |
5766 | 2011.01.20 22:45 | close | 1922 | 0.11 | 1.29829 | 1.27107 | 0.00000 | 28.99 | 22342.55 |
5767 | 2011.01.20 22:45 | buy | 1923 | 0.11 | 1.29844 | 0.00000 | 0.00000 | ||
5768 | 2011.01.20 22:45 | modify | 1923 | 0.11 | 1.29844 | 1.27444 | 0.00000 | ||
5769 | 2011.01.21 00:00 | close | 1923 | 0.11 | 1.30601 | 1.27444 | 0.00000 | 68.54 | 22411.09 |
5770 | 2011.01.24 03:00 | buy | 1924 | 0.11 | 1.30060 | 0.00000 | 0.00000 | ||
5771 | 2011.01.24 03:00 | modify | 1924 | 0.11 | 1.30060 | 1.27660 | 0.00000 | ||
5772 | 2011.01.24 03:00 | buy | 1925 | 0.11 | 1.30009 | 0.00000 | 0.00000 | ||
5773 | 2011.01.24 03:00 | modify | 1925 | 0.11 | 1.30009 | 1.27609 | 0.00000 | ||
5774 | 2011.01.24 03:16 | buy | 1926 | 0.11 | 1.29954 | 0.00000 | 0.00000 | ||
5775 | 2011.01.24 03:16 | modify | 1926 | 0.11 | 1.29954 | 1.27554 | 0.00000 | ||
5776 | 2011.01.24 08:17 | close | 1924 | 0.11 | 1.30291 | 1.27660 | 0.00000 | 20.71 | 22431.80 |
5777 | 2011.01.24 08:17 | close | 1926 | 0.11 | 1.30291 | 1.27554 | 0.00000 | 30.36 | 22462.16 |
5778 | 2011.01.24 08:17 | close | 1925 | 0.11 | 1.30293 | 1.27609 | 0.00000 | 25.53 | 22487.69 |
5779 | 2011.01.24 17:45 | sell | 1927 | 0.11 | 1.30876 | 0.00000 | 0.00000 | ||
5780 | 2011.01.24 17:45 | modify | 1927 | 0.11 | 1.30876 | 1.33276 | 0.00000 | ||
5781 | 2011.01.25 01:33 | close | 1927 | 0.11 | 1.30024 | 1.33276 | 0.00000 | 77.27 | 22564.96 |
5782 | 2011.01.25 01:45 | buy | 1928 | 0.11 | 1.29740 | 0.00000 | 0.00000 | ||
5783 | 2011.01.25 01:45 | modify | 1928 | 0.11 | 1.29740 | 1.27340 | 0.00000 | ||
5784 | 2011.01.25 15:18 | buy | 1929 | 0.11 | 1.29690 | 0.00000 | 0.00000 | ||
5785 | 2011.01.25 15:18 | modify | 1929 | 0.11 | 1.29690 | 1.27290 | 0.00000 | ||
5786 | 2011.01.25 17:15 | buy | 1930 | 0.11 | 1.29638 | 0.00000 | 0.00000 | ||
5787 | 2011.01.25 17:15 | modify | 1930 | 0.11 | 1.29638 | 1.27238 | 0.00000 | ||
5788 | 2011.01.25 17:22 | buy | 1931 | 0.11 | 1.29587 | 0.00000 | 0.00000 | ||
5789 | 2011.01.25 17:22 | modify | 1931 | 0.11 | 1.29587 | 1.27187 | 0.00000 | ||
5790 | 2011.01.25 19:47 | close | 1928 | 0.11 | 1.29877 | 1.27340 | 0.00000 | 12.14 | 22577.10 |
5791 | 2011.01.25 19:47 | close | 1930 | 0.11 | 1.29877 | 1.27238 | 0.00000 | 21.43 | 22598.53 |
5792 | 2011.01.25 19:47 | close | 1929 | 0.11 | 1.29876 | 1.27290 | 0.00000 | 16.60 | 22615.13 |
5793 | 2011.01.25 19:47 | close | 1931 | 0.11 | 1.29877 | 1.27187 | 0.00000 | 26.07 | 22641.20 |
5794 | 2011.01.26 21:30 | buy | 1932 | 0.11 | 1.29258 | 0.00000 | 0.00000 | ||
5795 | 2011.01.26 21:30 | modify | 1932 | 0.11 | 1.29258 | 1.26858 | 0.00000 | ||
5796 | 2011.01.26 21:31 | buy | 1933 | 0.11 | 1.29204 | 0.00000 | 0.00000 | ||
5797 | 2011.01.26 21:31 | modify | 1933 | 0.11 | 1.29204 | 1.26804 | 0.00000 | ||
5798 | 2011.01.26 22:21 | buy | 1934 | 0.11 | 1.29152 | 0.00000 | 0.00000 | ||
5799 | 2011.01.26 22:21 | modify | 1934 | 0.11 | 1.29152 | 1.26752 | 0.00000 | ||
5800 | 2011.01.26 23:17 | buy | 1935 | 0.11 | 1.29099 | 0.00000 | 0.00000 | ||
5801 | 2011.01.26 23:17 | modify | 1935 | 0.11 | 1.29099 | 1.26699 | 0.00000 | ||
5802 | 2011.01.27 01:09 | buy | 1936 | 0.11 | 1.29048 | 0.00000 | 0.00000 | ||
5803 | 2011.01.27 01:09 | modify | 1936 | 0.11 | 1.29048 | 1.26648 | 0.00000 | ||
5804 | 2011.01.27 01:43 | buy | 1937 | 0.11 | 1.28994 | 0.00000 | 0.00000 | ||
5805 | 2011.01.27 01:43 | modify | 1937 | 0.11 | 1.28994 | 1.26594 | 0.00000 | ||
5806 | 2011.01.27 02:46 | buy | 1938 | 0.11 | 1.28943 | 0.00000 | 0.00000 | ||
5807 | 2011.01.27 02:46 | modify | 1938 | 0.11 | 1.28943 | 1.26543 | 0.00000 | ||
5808 | 2011.01.27 03:11 | buy | 1939 | 0.11 | 1.28893 | 0.00000 | 0.00000 | ||
5809 | 2011.01.27 03:11 | modify | 1939 | 0.11 | 1.28893 | 1.26493 | 0.00000 | ||
5810 | 2011.01.27 03:42 | buy | 1940 | 0.11 | 1.28842 | 0.00000 | 0.00000 | ||
5811 | 2011.01.27 03:42 | modify | 1940 | 0.11 | 1.28842 | 1.26442 | 0.00000 | ||
5812 | 2011.01.27 04:54 | buy | 1941 | 0.11 | 1.28790 | 0.00000 | 0.00000 | ||
5813 | 2011.01.27 04:54 | modify | 1941 | 0.11 | 1.28790 | 1.26390 | 0.00000 | ||
5814 | 2011.01.27 05:06 | buy | 1942 | 0.11 | 1.28737 | 0.00000 | 0.00000 | ||
5815 | 2011.01.27 05:06 | modify | 1942 | 0.11 | 1.28737 | 1.26337 | 0.00000 | ||
5816 | 2011.01.27 08:54 | buy | 1943 | 0.11 | 1.28685 | 0.00000 | 0.00000 | ||
5817 | 2011.01.27 08:54 | modify | 1943 | 0.11 | 1.28685 | 1.26285 | 0.00000 | ||
5818 | 2011.01.27 08:55 | buy | 1944 | 0.11 | 1.28631 | 0.00000 | 0.00000 | ||
5819 | 2011.01.27 08:55 | modify | 1944 | 0.11 | 1.28631 | 1.26231 | 0.00000 | ||
5820 | 2011.01.27 08:57 | buy | 1945 | 0.11 | 1.28578 | 0.00000 | 0.00000 | ||
5821 | 2011.01.27 08:57 | modify | 1945 | 0.11 | 1.28578 | 1.26178 | 0.00000 | ||
5822 | 2011.01.27 08:58 | buy | 1946 | 0.11 | 1.28525 | 0.00000 | 0.00000 | ||
5823 | 2011.01.27 08:58 | modify | 1946 | 0.11 | 1.28525 | 1.26125 | 0.00000 | ||
5824 | 2011.01.27 13:35 | buy | 1947 | 0.11 | 1.28474 | 0.00000 | 0.00000 | ||
5825 | 2011.01.27 13:35 | modify | 1947 | 0.11 | 1.28474 | 1.26074 | 0.00000 | ||
5826 | 2011.01.27 13:37 | buy | 1948 | 0.10 | 1.28423 | 0.00000 | 0.00000 | ||
5827 | 2011.01.27 13:37 | modify | 1948 | 0.10 | 1.28423 | 1.26023 | 0.00000 | ||
5828 | 2011.01.27 13:39 | buy | 1949 | 0.10 | 1.28372 | 0.00000 | 0.00000 | ||
5829 | 2011.01.27 13:39 | modify | 1949 | 0.10 | 1.28372 | 1.25972 | 0.00000 | ||
5830 | 2011.01.27 13:50 | buy | 1950 | 0.10 | 1.28321 | 0.00000 | 0.00000 | ||
5831 | 2011.01.27 13:50 | modify | 1950 | 0.10 | 1.28321 | 1.25921 | 0.00000 | ||
5832 | 2011.01.27 13:57 | buy | 1951 | 0.10 | 1.28270 | 0.00000 | 0.00000 | ||
5833 | 2011.01.27 13:57 | modify | 1951 | 0.10 | 1.28270 | 1.25870 | 0.00000 | ||
5834 | 2011.01.27 14:02 | buy | 1952 | 0.10 | 1.28219 | 0.00000 | 0.00000 | ||
5835 | 2011.01.27 14:02 | modify | 1952 | 0.10 | 1.28219 | 1.25819 | 0.00000 | ||
5836 | 2011.01.27 14:06 | buy | 1953 | 0.10 | 1.28168 | 0.00000 | 0.00000 | ||
5837 | 2011.01.27 14:06 | modify | 1953 | 0.10 | 1.28168 | 1.25768 | 0.00000 | ||
5838 | 2011.01.27 14:09 | buy | 1954 | 0.10 | 1.28117 | 0.00000 | 0.00000 | ||
5839 | 2011.01.27 14:09 | modify | 1954 | 0.10 | 1.28117 | 1.25717 | 0.00000 | ||
5840 | 2011.01.27 14:10 | buy | 1955 | 0.10 | 1.28066 | 0.00000 | 0.00000 | ||
5841 | 2011.01.27 14:10 | modify | 1955 | 0.10 | 1.28066 | 1.25666 | 0.00000 | ||
5842 | 2011.01.28 03:51 | buy | 1956 | 0.10 | 1.28013 | 0.00000 | 0.00000 | ||
5843 | 2011.01.28 03:51 | modify | 1956 | 0.10 | 1.28013 | 1.25613 | 0.00000 | ||
5844 | 2011.01.28 03:57 | buy | 1957 | 0.10 | 1.27959 | 0.00000 | 0.00000 | ||
5845 | 2011.01.28 03:57 | modify | 1957 | 0.10 | 1.27959 | 1.25559 | 0.00000 | ||
5846 | 2011.01.28 04:04 | buy | 1958 | 0.10 | 1.27907 | 0.00000 | 0.00000 | ||
5847 | 2011.01.28 04:04 | modify | 1958 | 0.10 | 1.27907 | 1.25507 | 0.00000 | ||
5848 | 2011.01.28 05:01 | buy | 1959 | 0.10 | 1.27856 | 0.00000 | 0.00000 | ||
5849 | 2011.01.28 05:01 | modify | 1959 | 0.10 | 1.27856 | 1.25456 | 0.00000 | ||
5850 | 2011.01.28 05:04 | buy | 1960 | 0.10 | 1.27805 | 0.00000 | 0.00000 | ||
5851 | 2011.01.28 05:04 | modify | 1960 | 0.10 | 1.27805 | 1.25405 | 0.00000 | ||
5852 | 2011.01.28 05:27 | buy | 1961 | 0.10 | 1.27753 | 0.00000 | 0.00000 | ||
5853 | 2011.01.28 05:27 | modify | 1961 | 0.10 | 1.27753 | 1.25353 | 0.00000 | ||
5854 | 2011.01.28 12:35 | close | 1932 | 0.11 | 1.28532 | 1.26858 | 0.00000 | -66.72 | 22574.48 |
5855 | 2011.01.28 12:35 | close | 1934 | 0.11 | 1.28532 | 1.26752 | 0.00000 | -57.07 | 22517.41 |
5856 | 2011.01.28 12:35 | close | 1936 | 0.11 | 1.28532 | 1.26648 | 0.00000 | -47.38 | 22470.03 |
5857 | 2011.01.28 12:35 | close | 1938 | 0.11 | 1.28532 | 1.26543 | 0.00000 | -37.82 | 22432.21 |
5858 | 2011.01.28 12:35 | close | 1940 | 0.11 | 1.28532 | 1.26442 | 0.00000 | -28.62 | 22403.59 |
5859 | 2011.01.28 12:35 | close | 1942 | 0.11 | 1.28532 | 1.26337 | 0.00000 | -19.06 | 22384.53 |
5860 | 2011.01.28 12:35 | close | 1944 | 0.11 | 1.28532 | 1.26231 | 0.00000 | -9.41 | 22375.12 |
5861 | 2011.01.28 12:35 | close | 1946 | 0.11 | 1.28532 | 1.26125 | 0.00000 | 0.24 | 22375.35 |
5862 | 2011.01.28 12:35 | close | 1948 | 0.10 | 1.28532 | 1.26023 | 0.00000 | 8.65 | 22384.01 |
5863 | 2011.01.28 12:35 | close | 1950 | 0.10 | 1.28532 | 1.25921 | 0.00000 | 17.10 | 22401.11 |
5864 | 2011.01.28 12:35 | close | 1952 | 0.10 | 1.28532 | 1.25819 | 0.00000 | 25.54 | 22426.66 |
5865 | 2011.01.28 12:35 | close | 1954 | 0.10 | 1.28532 | 1.25717 | 0.00000 | 33.98 | 22460.64 |
5866 | 2011.01.28 12:35 | close | 1956 | 0.10 | 1.28532 | 1.25613 | 0.00000 | 42.66 | 22503.30 |
5867 | 2011.01.28 12:35 | close | 1958 | 0.10 | 1.28532 | 1.25507 | 0.00000 | 51.43 | 22554.73 |
5868 | 2011.01.28 12:35 | close | 1960 | 0.10 | 1.28532 | 1.25405 | 0.00000 | 59.87 | 22614.60 |
5869 | 2011.01.28 12:35 | close | 1933 | 0.11 | 1.28533 | 1.26804 | 0.00000 | -61.71 | 22552.90 |
5870 | 2011.01.28 12:35 | close | 1937 | 0.11 | 1.28533 | 1.26594 | 0.00000 | -42.37 | 22510.52 |
5871 | 2011.01.28 12:35 | close | 1941 | 0.11 | 1.28533 | 1.26390 | 0.00000 | -23.80 | 22486.72 |
5872 | 2011.01.28 12:35 | close | 1945 | 0.11 | 1.28533 | 1.26178 | 0.00000 | -4.50 | 22482.22 |
5873 | 2011.01.28 12:35 | close | 1949 | 0.10 | 1.28533 | 1.25972 | 0.00000 | 12.95 | 22495.18 |
5874 | 2011.01.28 12:35 | close | 1953 | 0.10 | 1.28533 | 1.25768 | 0.00000 | 29.84 | 22525.02 |
5875 | 2011.01.28 12:35 | close | 1957 | 0.10 | 1.28533 | 1.25559 | 0.00000 | 47.21 | 22572.23 |
5876 | 2011.01.28 12:35 | close | 1961 | 0.10 | 1.28533 | 1.25353 | 0.00000 | 64.26 | 22636.49 |
5877 | 2011.01.28 12:35 | close | 1935 | 0.11 | 1.28534 | 1.26699 | 0.00000 | -52.06 | 22584.43 |
5878 | 2011.01.28 12:35 | close | 1943 | 0.11 | 1.28534 | 1.26285 | 0.00000 | -14.15 | 22570.28 |
5879 | 2011.01.28 12:35 | close | 1951 | 0.10 | 1.28534 | 1.25870 | 0.00000 | 21.48 | 22591.77 |
5880 | 2011.01.28 12:35 | close | 1959 | 0.10 | 1.28534 | 1.25456 | 0.00000 | 55.81 | 22647.58 |
5881 | 2011.01.28 12:35 | close | 1939 | 0.11 | 1.28535 | 1.26493 | 0.00000 | -33.00 | 22614.57 |
5882 | 2011.01.28 12:35 | close | 1955 | 0.10 | 1.28535 | 1.25666 | 0.00000 | 38.45 | 22653.03 |
5883 | 2011.01.28 12:35 | close | 1947 | 0.11 | 1.28536 | 1.26074 | 0.00000 | 5.24 | 22658.27 |
5884 | 2011.01.31 09:45 | sell | 1962 | 0.11 | 1.28913 | 0.00000 | 0.00000 | ||
5885 | 2011.01.31 09:45 | modify | 1962 | 0.11 | 1.28913 | 1.31313 | 0.00000 | ||
5886 | 2011.01.31 09:45 | sell | 1963 | 0.11 | 1.28965 | 0.00000 | 0.00000 | ||
5887 | 2011.01.31 09:45 | modify | 1963 | 0.11 | 1.28965 | 1.31365 | 0.00000 | ||
5888 | 2011.01.31 10:10 | sell | 1964 | 0.11 | 1.29016 | 0.00000 | 0.00000 | ||
5889 | 2011.01.31 10:10 | modify | 1964 | 0.11 | 1.29016 | 1.31416 | 0.00000 | ||
5890 | 2011.01.31 10:13 | sell | 1965 | 0.11 | 1.29070 | 0.00000 | 0.00000 | ||
5891 | 2011.01.31 10:13 | modify | 1965 | 0.11 | 1.29070 | 1.31470 | 0.00000 | ||
5892 | 2011.01.31 10:18 | sell | 1966 | 0.11 | 1.29121 | 0.00000 | 0.00000 | ||
5893 | 2011.01.31 10:18 | modify | 1966 | 0.11 | 1.29121 | 1.31521 | 0.00000 | ||
5894 | 2011.01.31 16:14 | close | 1962 | 0.11 | 1.28845 | 1.31313 | 0.00000 | 5.86 | 22664.13 |
5895 | 2011.01.31 16:14 | close | 1964 | 0.11 | 1.28845 | 1.31416 | 0.00000 | 15.24 | 22679.37 |
5896 | 2011.01.31 16:14 | close | 1966 | 0.11 | 1.28845 | 1.31521 | 0.00000 | 24.80 | 22704.17 |
5897 | 2011.01.31 16:14 | close | 1963 | 0.11 | 1.28843 | 1.31365 | 0.00000 | 10.78 | 22714.95 |
5898 | 2011.01.31 16:14 | close | 1965 | 0.11 | 1.28841 | 1.31470 | 0.00000 | 20.53 | 22735.48 |
5899 | 2011.02.01 06:00 | sell | 1967 | 0.11 | 1.29509 | 0.00000 | 0.00000 | ||
5900 | 2011.02.01 06:00 | modify | 1967 | 0.11 | 1.29509 | 1.31909 | 0.00000 | ||
5901 | 2011.02.01 06:00 | sell | 1968 | 0.11 | 1.29561 | 0.00000 | 0.00000 | ||
5902 | 2011.02.01 06:00 | modify | 1968 | 0.11 | 1.29561 | 1.31961 | 0.00000 | ||
5903 | 2011.02.01 06:03 | sell | 1969 | 0.11 | 1.29611 | 0.00000 | 0.00000 | ||
5904 | 2011.02.01 06:03 | modify | 1969 | 0.11 | 1.29611 | 1.32011 | 0.00000 | ||
5905 | 2011.02.01 08:54 | close | 1967 | 0.11 | 1.29274 | 1.31909 | 0.00000 | 21.08 | 22756.56 |
5906 | 2011.02.01 08:54 | close | 1969 | 0.11 | 1.29274 | 1.32011 | 0.00000 | 30.37 | 22786.93 |
5907 | 2011.02.01 08:54 | close | 1968 | 0.11 | 1.29268 | 1.31961 | 0.00000 | 26.35 | 22813.28 |
5908 | 2011.02.01 11:15 | sell | 1970 | 0.11 | 1.29727 | 0.00000 | 0.00000 | ||
5909 | 2011.02.01 11:15 | modify | 1970 | 0.11 | 1.29727 | 1.32127 | 0.00000 | ||
5910 | 2011.02.01 12:19 | sell | 1971 | 0.11 | 1.29777 | 0.00000 | 0.00000 | ||
5911 | 2011.02.01 12:19 | modify | 1971 | 0.11 | 1.29777 | 1.32177 | 0.00000 | ||
5912 | 2011.02.01 12:25 | sell | 1972 | 0.11 | 1.29830 | 0.00000 | 0.00000 | ||
5913 | 2011.02.01 12:25 | modify | 1972 | 0.11 | 1.29830 | 1.32230 | 0.00000 | ||
5914 | 2011.02.01 16:30 | sell | 1973 | 0.11 | 1.29881 | 0.00000 | 0.00000 | ||
5915 | 2011.02.01 16:30 | modify | 1973 | 0.11 | 1.29881 | 1.32281 | 0.00000 | ||
5916 | 2011.02.01 16:52 | sell | 1974 | 0.11 | 1.29932 | 0.00000 | 0.00000 | ||
5917 | 2011.02.01 16:52 | modify | 1974 | 0.11 | 1.29932 | 1.32332 | 0.00000 | ||
5918 | 2011.02.01 16:53 | sell | 1975 | 0.11 | 1.29984 | 0.00000 | 0.00000 | ||
5919 | 2011.02.01 16:53 | modify | 1975 | 0.11 | 1.29984 | 1.32384 | 0.00000 | ||
5920 | 2011.02.01 18:08 | close | 1970 | 0.11 | 1.29713 | 1.32127 | 0.00000 | 0.94 | 22814.22 |
5921 | 2011.02.01 18:08 | close | 1972 | 0.11 | 1.29713 | 1.32230 | 0.00000 | 10.32 | 22824.54 |
5922 | 2011.02.01 18:08 | close | 1974 | 0.11 | 1.29713 | 1.32332 | 0.00000 | 19.61 | 22844.15 |
5923 | 2011.02.01 18:08 | close | 1971 | 0.11 | 1.29711 | 1.32177 | 0.00000 | 5.69 | 22849.84 |
5924 | 2011.02.01 18:08 | close | 1975 | 0.11 | 1.29711 | 1.32384 | 0.00000 | 24.54 | 22874.38 |
5925 | 2011.02.01 18:08 | close | 1973 | 0.11 | 1.29708 | 1.32281 | 0.00000 | 15.43 | 22889.81 |
5926 | 2011.02.01 18:45 | sell | 1976 | 0.11 | 1.29864 | 0.00000 | 0.00000 | ||
5927 | 2011.02.01 18:45 | modify | 1976 | 0.11 | 1.29864 | 1.32264 | 0.00000 | ||
5928 | 2011.02.02 14:15 | close | 1976 | 0.11 | 1.29009 | 1.32264 | 0.00000 | 77.54 | 22967.35 |
5929 | 2011.02.02 16:15 | buy | 1977 | 0.11 | 1.28941 | 0.00000 | 0.00000 | ||
5930 | 2011.02.02 16:15 | modify | 1977 | 0.11 | 1.28941 | 1.26541 | 0.00000 | ||
5931 | 2011.02.02 16:32 | buy | 1978 | 0.11 | 1.28888 | 0.00000 | 0.00000 | ||
5932 | 2011.02.02 16:32 | modify | 1978 | 0.11 | 1.28888 | 1.26488 | 0.00000 | ||
5933 | 2011.02.02 21:00 | close | 1977 | 0.11 | 1.29340 | 1.26541 | 0.00000 | 36.00 | 23003.35 |
5934 | 2011.02.02 21:00 | close | 1978 | 0.11 | 1.29343 | 1.26488 | 0.00000 | 41.10 | 23044.45 |
5935 | 2011.02.02 22:45 | sell | 1979 | 0.11 | 1.29884 | 0.00000 | 0.00000 | ||
5936 | 2011.02.02 22:45 | modify | 1979 | 0.11 | 1.29884 | 1.32284 | 0.00000 | ||
5937 | 2011.02.02 22:45 | sell | 1980 | 0.11 | 1.29937 | 0.00000 | 0.00000 | ||
5938 | 2011.02.02 22:45 | modify | 1980 | 0.11 | 1.29937 | 1.32337 | 0.00000 | ||
5939 | 2011.02.02 22:45 | sell | 1981 | 0.11 | 1.29990 | 0.00000 | 0.00000 | ||
5940 | 2011.02.02 22:45 | modify | 1981 | 0.11 | 1.29990 | 1.32390 | 0.00000 | ||
5941 | 2011.02.02 22:45 | sell | 1982 | 0.11 | 1.30046 | 0.00000 | 0.00000 | ||
5942 | 2011.02.02 22:45 | modify | 1982 | 0.11 | 1.30046 | 1.32446 | 0.00000 | ||
5943 | 2011.02.02 22:45 | sell | 1983 | 0.11 | 1.30097 | 0.00000 | 0.00000 | ||
5944 | 2011.02.02 22:45 | modify | 1983 | 0.11 | 1.30097 | 1.32497 | 0.00000 | ||
5945 | 2011.02.02 22:45 | sell | 1984 | 0.11 | 1.30152 | 0.00000 | 0.00000 | ||
5946 | 2011.02.02 22:45 | modify | 1984 | 0.11 | 1.30152 | 1.32552 | 0.00000 | ||
5947 | 2011.02.02 22:45 | sell | 1985 | 0.11 | 1.30203 | 0.00000 | 0.00000 | ||
5948 | 2011.02.02 22:45 | modify | 1985 | 0.11 | 1.30203 | 1.32603 | 0.00000 | ||
5949 | 2011.02.02 22:48 | sell | 1986 | 0.11 | 1.30258 | 0.00000 | 0.00000 | ||
5950 | 2011.02.02 22:48 | modify | 1986 | 0.11 | 1.30258 | 1.32658 | 0.00000 | ||
5951 | 2011.02.02 22:49 | sell | 1987 | 0.11 | 1.30315 | 0.00000 | 0.00000 | ||
5952 | 2011.02.02 22:49 | modify | 1987 | 0.11 | 1.30315 | 1.32715 | 0.00000 | ||
5953 | 2011.02.02 22:49 | sell | 1988 | 0.11 | 1.30376 | 0.00000 | 0.00000 | ||
5954 | 2011.02.02 22:49 | modify | 1988 | 0.11 | 1.30376 | 1.32776 | 0.00000 | ||
5955 | 2011.02.02 22:57 | sell | 1989 | 0.11 | 1.30429 | 0.00000 | 0.00000 | ||
5956 | 2011.02.02 22:57 | modify | 1989 | 0.11 | 1.30429 | 1.32829 | 0.00000 | ||
5957 | 2011.02.02 22:58 | sell | 1990 | 0.11 | 1.30480 | 0.00000 | 0.00000 | ||
5958 | 2011.02.02 22:58 | modify | 1990 | 0.11 | 1.30480 | 1.32880 | 0.00000 | ||
5959 | 2011.02.02 22:58 | sell | 1991 | 0.11 | 1.30531 | 0.00000 | 0.00000 | ||
5960 | 2011.02.02 22:58 | modify | 1991 | 0.11 | 1.30531 | 1.32931 | 0.00000 | ||
5961 | 2011.02.02 23:12 | sell | 1992 | 0.11 | 1.30583 | 0.00000 | 0.00000 | ||
5962 | 2011.02.02 23:12 | modify | 1992 | 0.11 | 1.30583 | 1.32983 | 0.00000 | ||
5963 | 2011.02.02 23:13 | sell | 1993 | 0.11 | 1.30634 | 0.00000 | 0.00000 | ||
5964 | 2011.02.02 23:13 | modify | 1993 | 0.11 | 1.30634 | 1.33034 | 0.00000 | ||
5965 | 2011.02.03 01:40 | sell | 1994 | 0.11 | 1.30685 | 0.00000 | 0.00000 | ||
5966 | 2011.02.03 01:40 | modify | 1994 | 0.11 | 1.30685 | 1.33085 | 0.00000 | ||
5967 | 2011.02.03 01:42 | sell | 1995 | 0.11 | 1.30738 | 0.00000 | 0.00000 | ||
5968 | 2011.02.03 01:42 | modify | 1995 | 0.11 | 1.30738 | 1.33138 | 0.00000 | ||
5969 | 2011.02.03 01:44 | sell | 1996 | 0.11 | 1.30789 | 0.00000 | 0.00000 | ||
5970 | 2011.02.03 01:44 | modify | 1996 | 0.11 | 1.30789 | 1.33189 | 0.00000 | ||
5971 | 2011.02.03 04:23 | sell | 1997 | 0.11 | 1.30840 | 0.00000 | 0.00000 | ||
5972 | 2011.02.03 04:23 | modify | 1997 | 0.11 | 1.30840 | 1.33240 | 0.00000 | ||
5973 | 2011.02.03 06:45 | sell | 1998 | 0.11 | 1.30892 | 0.00000 | 0.00000 | ||
5974 | 2011.02.03 06:45 | modify | 1998 | 0.11 | 1.30892 | 1.33292 | 0.00000 | ||
5975 | 2011.02.03 06:47 | sell | 1999 | 0.10 | 1.30946 | 0.00000 | 0.00000 | ||
5976 | 2011.02.03 06:47 | modify | 1999 | 0.10 | 1.30946 | 1.33346 | 0.00000 | ||
5977 | 2011.02.03 07:15 | sell | 2000 | 0.10 | 1.30998 | 0.00000 | 0.00000 | ||
5978 | 2011.02.03 07:15 | modify | 2000 | 0.10 | 1.30998 | 1.33398 | 0.00000 | ||
5979 | 2011.02.03 07:56 | sell | 2001 | 0.10 | 1.31048 | 0.00000 | 0.00000 | ||
5980 | 2011.02.03 07:56 | modify | 2001 | 0.10 | 1.31048 | 1.33448 | 0.00000 | ||
5981 | 2011.02.03 08:42 | sell | 2002 | 0.10 | 1.31099 | 0.00000 | 0.00000 | ||
5982 | 2011.02.03 08:42 | modify | 2002 | 0.10 | 1.31099 | 1.33499 | 0.00000 | ||
5983 | 2011.02.03 08:57 | sell | 2003 | 0.10 | 1.31150 | 0.00000 | 0.00000 | ||
5984 | 2011.02.03 08:57 | modify | 2003 | 0.10 | 1.31150 | 1.33550 | 0.00000 | ||
5985 | 2011.02.03 09:03 | sell | 2004 | 0.10 | 1.31203 | 0.00000 | 0.00000 | ||
5986 | 2011.02.03 09:03 | modify | 2004 | 0.10 | 1.31203 | 1.33603 | 0.00000 | ||
5987 | 2011.02.03 09:03 | sell | 2005 | 0.10 | 1.31256 | 0.00000 | 0.00000 | ||
5988 | 2011.02.03 09:03 | modify | 2005 | 0.10 | 1.31256 | 1.33656 | 0.00000 | ||
5989 | 2011.02.03 15:00 | sell | 2006 | 0.10 | 1.31307 | 0.00000 | 0.00000 | ||
5990 | 2011.02.03 15:00 | modify | 2006 | 0.10 | 1.31307 | 1.33707 | 0.00000 | ||
5991 | 2011.02.04 01:33 | sell | 2007 | 0.10 | 1.31359 | 0.00000 | 0.00000 | ||
5992 | 2011.02.04 01:33 | modify | 2007 | 0.10 | 1.31359 | 1.33759 | 0.00000 | ||
5993 | 2011.02.04 01:37 | sell | 2008 | 0.10 | 1.31411 | 0.00000 | 0.00000 | ||
5994 | 2011.02.04 01:37 | modify | 2008 | 0.10 | 1.31411 | 1.33811 | 0.00000 | ||
5995 | 2011.02.04 01:39 | sell | 2009 | 0.10 | 1.31461 | 0.00000 | 0.00000 | ||
5996 | 2011.02.04 01:39 | modify | 2009 | 0.10 | 1.31461 | 1.33861 | 0.00000 | ||
5997 | 2011.02.04 01:45 | sell | 2010 | 0.10 | 1.31513 | 0.00000 | 0.00000 | ||
5998 | 2011.02.04 01:45 | modify | 2010 | 0.10 | 1.31513 | 1.33913 | 0.00000 | ||
5999 | 2011.02.04 02:01 | sell | 2011 | 0.10 | 1.31564 | 0.00000 | 0.00000 | ||
6000 | 2011.02.04 02:01 | modify | 2011 | 0.10 | 1.31564 | 1.33964 | 0.00000 | ||
6001 | 2011.02.04 02:04 | sell | 2012 | 0.10 | 1.31616 | 0.00000 | 0.00000 | ||
6002 | 2011.02.04 02:04 | modify | 2012 | 0.10 | 1.31616 | 1.34016 | 0.00000 | ||
6003 | 2011.02.04 02:04 | sell | 2013 | 0.10 | 1.31668 | 0.00000 | 0.00000 | ||
6004 | 2011.02.04 02:04 | modify | 2013 | 0.10 | 1.31668 | 1.34068 | 0.00000 | ||
6005 | 2011.02.04 02:16 | sell | 2014 | 0.10 | 1.31719 | 0.00000 | 0.00000 | ||
6006 | 2011.02.04 02:16 | modify | 2014 | 0.10 | 1.31719 | 1.34119 | 0.00000 | ||
6007 | 2011.02.04 07:38 | sell | 2015 | 0.10 | 1.31773 | 0.00000 | 0.00000 | ||
6008 | 2011.02.04 07:38 | modify | 2015 | 0.10 | 1.31773 | 1.34173 | 0.00000 | ||
6009 | 2011.02.04 07:40 | sell | 2016 | 0.10 | 1.31825 | 0.00000 | 0.00000 | ||
6010 | 2011.02.04 07:40 | modify | 2016 | 0.10 | 1.31825 | 1.34225 | 0.00000 | ||
6011 | 2011.02.04 11:04 | sell | 2017 | 0.10 | 1.31876 | 0.00000 | 0.00000 | ||
6012 | 2011.02.04 11:04 | modify | 2017 | 0.10 | 1.31876 | 1.34276 | 0.00000 | ||
6013 | 2011.02.04 14:11 | sell | 2018 | 0.10 | 1.31926 | 0.00000 | 0.00000 | ||
6014 | 2011.02.04 14:11 | modify | 2018 | 0.10 | 1.31926 | 1.34326 | 0.00000 | ||
6015 | 2011.02.04 14:47 | sell | 2019 | 0.10 | 1.31978 | 0.00000 | 0.00000 | ||
6016 | 2011.02.04 14:47 | modify | 2019 | 0.10 | 1.31978 | 1.34378 | 0.00000 | ||
6017 | 2011.02.04 17:26 | sell | 2020 | 0.10 | 1.32034 | 0.00000 | 0.00000 | ||
6018 | 2011.02.04 17:26 | modify | 2020 | 0.10 | 1.32034 | 1.34434 | 0.00000 | ||
6019 | 2011.02.08 01:00 | buy | 2021 | 0.11 | 1.31099 | 0.00000 | 0.00000 | ||
6020 | 2011.02.08 01:00 | modify | 2021 | 0.11 | 1.31099 | 1.28699 | 0.00000 | ||
6021 | 2011.02.08 06:55 | buy | 2022 | 0.11 | 1.31049 | 0.00000 | 0.00000 | ||
6022 | 2011.02.08 06:55 | modify | 2022 | 0.11 | 1.31049 | 1.28649 | 0.00000 | ||
6023 | 2011.02.08 06:57 | buy | 2023 | 0.11 | 1.30964 | 0.00000 | 0.00000 | ||
6024 | 2011.02.08 06:57 | modify | 2023 | 0.11 | 1.30964 | 1.28564 | 0.00000 | ||
6025 | 2011.02.08 08:22 | close | 1979 | 0.11 | 1.30946 | 1.32284 | 0.00000 | -97.06 | 22947.39 |
6026 | 2011.02.08 08:22 | close | 1981 | 0.11 | 1.30946 | 1.32390 | 0.00000 | -87.40 | 22859.99 |
6027 | 2011.02.08 08:22 | close | 1983 | 0.11 | 1.30946 | 1.32497 | 0.00000 | -77.66 | 22782.33 |
6028 | 2011.02.08 08:22 | close | 1985 | 0.11 | 1.30946 | 1.32603 | 0.00000 | -68.00 | 22714.33 |
6029 | 2011.02.08 08:22 | close | 1987 | 0.11 | 1.30946 | 1.32715 | 0.00000 | -57.80 | 22656.53 |
6030 | 2011.02.08 08:22 | close | 1989 | 0.11 | 1.30946 | 1.32829 | 0.00000 | -47.42 | 22609.11 |
6031 | 2011.02.08 08:22 | close | 1991 | 0.11 | 1.30946 | 1.32931 | 0.00000 | -38.13 | 22570.98 |
6032 | 2011.02.08 08:22 | close | 1993 | 0.11 | 1.30946 | 1.33034 | 0.00000 | -28.75 | 22542.23 |
6033 | 2011.02.08 08:22 | close | 1995 | 0.11 | 1.30946 | 1.33138 | 0.00000 | -19.28 | 22522.95 |
6034 | 2011.02.08 08:22 | close | 1997 | 0.11 | 1.30946 | 1.33240 | 0.00000 | -9.99 | 22512.96 |
6035 | 2011.02.08 08:22 | close | 1999 | 0.10 | 1.30946 | 1.33346 | 0.00000 | -0.30 | 22512.66 |
6036 | 2011.02.08 08:22 | close | 2001 | 0.10 | 1.30946 | 1.33448 | 0.00000 | 8.14 | 22520.80 |
6037 | 2011.02.08 08:22 | close | 2003 | 0.10 | 1.30946 | 1.33550 | 0.00000 | 16.59 | 22537.39 |
6038 | 2011.02.08 08:22 | close | 2005 | 0.10 | 1.30946 | 1.33656 | 0.00000 | 25.36 | 22562.75 |
6039 | 2011.02.08 08:22 | close | 2007 | 0.10 | 1.30946 | 1.33759 | 0.00000 | 33.89 | 22596.64 |
6040 | 2011.02.08 08:22 | close | 2009 | 0.10 | 1.30946 | 1.33861 | 0.00000 | 42.33 | 22638.97 |
6041 | 2011.02.08 08:22 | close | 2011 | 0.10 | 1.30946 | 1.33964 | 0.00000 | 50.86 | 22689.83 |
6042 | 2011.02.08 08:22 | close | 2013 | 0.10 | 1.30946 | 1.34068 | 0.00000 | 59.47 | 22749.30 |
6043 | 2011.02.08 08:22 | close | 2015 | 0.10 | 1.30946 | 1.34173 | 0.00000 | 68.17 | 22817.47 |
6044 | 2011.02.08 08:22 | close | 2017 | 0.10 | 1.30946 | 1.34276 | 0.00000 | 76.70 | 22894.17 |
6045 | 2011.02.08 08:22 | close | 2019 | 0.10 | 1.30946 | 1.34378 | 0.00000 | 85.14 | 22979.31 |
6046 | 2011.02.08 08:22 | close | 1980 | 0.11 | 1.30947 | 1.32337 | 0.00000 | -92.32 | 22886.99 |
6047 | 2011.02.08 08:22 | close | 1984 | 0.11 | 1.30947 | 1.32552 | 0.00000 | -72.74 | 22814.25 |
6048 | 2011.02.08 08:22 | close | 1988 | 0.11 | 1.30947 | 1.32776 | 0.00000 | -52.34 | 22761.91 |
6049 | 2011.02.08 08:22 | close | 1992 | 0.11 | 1.30947 | 1.32983 | 0.00000 | -33.48 | 22728.43 |
6050 | 2011.02.08 08:22 | close | 1996 | 0.11 | 1.30947 | 1.33189 | 0.00000 | -14.72 | 22713.71 |
6051 | 2011.02.08 08:22 | close | 2000 | 0.10 | 1.30947 | 1.33398 | 0.00000 | 3.92 | 22717.63 |
6052 | 2011.02.08 08:22 | close | 2004 | 0.10 | 1.30947 | 1.33603 | 0.00000 | 20.89 | 22738.52 |
6053 | 2011.02.08 08:22 | close | 2008 | 0.10 | 1.30947 | 1.33811 | 0.00000 | 38.12 | 22776.64 |
6054 | 2011.02.08 08:22 | close | 2012 | 0.10 | 1.30947 | 1.34016 | 0.00000 | 55.09 | 22831.73 |
6055 | 2011.02.08 08:22 | close | 2016 | 0.10 | 1.30947 | 1.34225 | 0.00000 | 72.39 | 22904.12 |
6056 | 2011.02.08 08:22 | close | 2020 | 0.10 | 1.30947 | 1.34434 | 0.00000 | 89.70 | 22993.82 |
6057 | 2011.02.08 08:22 | close | 1982 | 0.11 | 1.30944 | 1.32446 | 0.00000 | -82.11 | 22911.71 |
6058 | 2011.02.08 08:22 | close | 1990 | 0.11 | 1.30944 | 1.32880 | 0.00000 | -42.59 | 22869.12 |
6059 | 2011.02.08 08:22 | close | 1998 | 0.11 | 1.30944 | 1.33292 | 0.00000 | -5.06 | 22864.06 |
6060 | 2011.02.08 08:22 | close | 2006 | 0.10 | 1.30944 | 1.33707 | 0.00000 | 29.75 | 22893.81 |
6061 | 2011.02.08 08:22 | close | 2014 | 0.10 | 1.30944 | 1.34119 | 0.00000 | 63.87 | 22957.68 |
6062 | 2011.02.08 08:22 | close | 1986 | 0.11 | 1.30950 | 1.32658 | 0.00000 | -63.35 | 22894.33 |
6063 | 2011.02.08 08:22 | close | 2002 | 0.10 | 1.30950 | 1.33499 | 0.00000 | 12.03 | 22906.36 |
6064 | 2011.02.08 08:22 | close | 2018 | 0.10 | 1.30950 | 1.34326 | 0.00000 | 80.51 | 22986.87 |
6065 | 2011.02.08 08:22 | close | 1994 | 0.11 | 1.30956 | 1.33085 | 0.00000 | -25.02 | 22961.85 |
6066 | 2011.02.08 08:23 | close | 2010 | 0.10 | 1.30957 | 1.33913 | 0.00000 | 45.73 | 23007.58 |
6067 | 2011.02.08 08:39 | buy | 2024 | 0.11 | 1.30912 | 0.00000 | 0.00000 | ||
6068 | 2011.02.08 08:39 | modify | 2024 | 0.11 | 1.30912 | 1.28512 | 0.00000 | ||
6069 | 2011.02.08 12:16 | buy | 2025 | 0.11 | 1.30860 | 0.00000 | 0.00000 | ||
6070 | 2011.02.08 12:16 | modify | 2025 | 0.11 | 1.30860 | 1.28460 | 0.00000 | ||
6071 | 2011.02.08 12:16 | buy | 2026 | 0.11 | 1.30805 | 0.00000 | 0.00000 | ||
6072 | 2011.02.08 12:16 | modify | 2026 | 0.11 | 1.30805 | 1.28405 | 0.00000 | ||
6073 | 2011.02.08 12:20 | buy | 2027 | 0.11 | 1.30754 | 0.00000 | 0.00000 | ||
6074 | 2011.02.08 12:20 | modify | 2027 | 0.11 | 1.30754 | 1.28354 | 0.00000 | ||
6075 | 2011.02.08 12:20 | buy | 2028 | 0.11 | 1.30699 | 0.00000 | 0.00000 | ||
6076 | 2011.02.08 12:20 | modify | 2028 | 0.11 | 1.30699 | 1.28299 | 0.00000 | ||
6077 | 2011.02.08 12:23 | buy | 2029 | 0.11 | 1.30647 | 0.00000 | 0.00000 | ||
6078 | 2011.02.08 12:23 | modify | 2029 | 0.11 | 1.30647 | 1.28247 | 0.00000 | ||
6079 | 2011.02.08 12:24 | buy | 2030 | 0.11 | 1.30593 | 0.00000 | 0.00000 | ||
6080 | 2011.02.08 12:24 | modify | 2030 | 0.11 | 1.30593 | 1.28193 | 0.00000 | ||
6081 | 2011.02.08 12:25 | buy | 2031 | 0.11 | 1.30542 | 0.00000 | 0.00000 | ||
6082 | 2011.02.08 12:25 | modify | 2031 | 0.11 | 1.30542 | 1.28142 | 0.00000 | ||
6083 | 2011.02.08 12:25 | buy | 2032 | 0.11 | 1.30478 | 0.00000 | 0.00000 | ||
6084 | 2011.02.08 12:25 | modify | 2032 | 0.11 | 1.30478 | 1.28078 | 0.00000 | ||
6085 | 2011.02.08 15:10 | close | 2021 | 0.11 | 1.30855 | 1.28699 | 0.00000 | -22.55 | 22985.03 |
6086 | 2011.02.08 15:10 | close | 2023 | 0.11 | 1.30855 | 1.28564 | 0.00000 | -10.25 | 22974.78 |
6087 | 2011.02.08 15:10 | close | 2025 | 0.11 | 1.30855 | 1.28460 | 0.00000 | -0.78 | 22974.00 |
6088 | 2011.02.08 15:10 | close | 2027 | 0.11 | 1.30855 | 1.28354 | 0.00000 | 8.87 | 22982.87 |
6089 | 2011.02.08 15:10 | close | 2029 | 0.11 | 1.30855 | 1.28247 | 0.00000 | 18.61 | 23001.48 |
6090 | 2011.02.08 15:10 | close | 2031 | 0.11 | 1.30855 | 1.28142 | 0.00000 | 28.17 | 23029.65 |
6091 | 2011.02.08 15:10 | close | 2022 | 0.11 | 1.30854 | 1.28649 | 0.00000 | -18.08 | 23011.57 |
6092 | 2011.02.08 15:10 | close | 2026 | 0.11 | 1.30854 | 1.28405 | 0.00000 | 4.13 | 23015.70 |
6093 | 2011.02.08 15:10 | close | 2030 | 0.11 | 1.30854 | 1.28193 | 0.00000 | 23.44 | 23039.14 |
6094 | 2011.02.08 15:10 | close | 2024 | 0.11 | 1.30853 | 1.28512 | 0.00000 | -5.70 | 23033.44 |
6095 | 2011.02.08 15:10 | close | 2032 | 0.11 | 1.30853 | 1.28078 | 0.00000 | 33.82 | 23067.26 |
6096 | 2011.02.08 15:10 | close | 2028 | 0.11 | 1.30856 | 1.28299 | 0.00000 | 13.97 | 23081.23 |
6097 | 2011.02.09 01:45 | sell | 2033 | 0.11 | 1.31386 | 0.00000 | 0.00000 | ||
6098 | 2011.02.09 01:45 | modify | 2033 | 0.11 | 1.31386 | 1.33786 | 0.00000 | ||
6099 | 2011.02.10 20:49 | sell | 2034 | 0.11 | 1.31438 | 0.00000 | 0.00000 | ||
6100 | 2011.02.10 20:49 | modify | 2034 | 0.11 | 1.31438 | 1.33838 | 0.00000 | ||
6101 | 2011.02.10 20:54 | sell | 2035 | 0.11 | 1.31490 | 0.00000 | 0.00000 | ||
6102 | 2011.02.10 20:54 | modify | 2035 | 0.11 | 1.31490 | 1.33890 | 0.00000 | ||
6103 | 2011.02.10 20:57 | sell | 2036 | 0.11 | 1.31542 | 0.00000 | 0.00000 | ||
6104 | 2011.02.10 20:57 | modify | 2036 | 0.11 | 1.31542 | 1.33942 | 0.00000 | ||
6105 | 2011.02.10 23:47 | sell | 2037 | 0.11 | 1.31594 | 0.00000 | 0.00000 | ||
6106 | 2011.02.10 23:47 | modify | 2037 | 0.11 | 1.31594 | 1.33994 | 0.00000 | ||
6107 | 2011.02.10 23:48 | sell | 2038 | 0.11 | 1.31647 | 0.00000 | 0.00000 | ||
6108 | 2011.02.10 23:48 | modify | 2038 | 0.11 | 1.31647 | 1.34047 | 0.00000 | ||
6109 | 2011.02.11 00:10 | close | 2033 | 0.11 | 1.31373 | 1.33786 | 0.00000 | 0.85 | 23082.08 |
6110 | 2011.02.11 00:10 | close | 2035 | 0.11 | 1.31373 | 1.33890 | 0.00000 | 10.32 | 23092.40 |
6111 | 2011.02.11 00:10 | close | 2037 | 0.11 | 1.31373 | 1.33994 | 0.00000 | 19.79 | 23112.19 |
6112 | 2011.02.11 00:11 | close | 2034 | 0.11 | 1.31370 | 1.33838 | 0.00000 | 5.87 | 23118.06 |
6113 | 2011.02.11 00:11 | close | 2038 | 0.11 | 1.31370 | 1.34047 | 0.00000 | 24.90 | 23142.96 |
6114 | 2011.02.11 00:11 | close | 2036 | 0.11 | 1.31368 | 1.33942 | 0.00000 | 15.52 | 23158.48 |
6115 | 2011.02.11 09:30 | sell | 2039 | 0.11 | 1.31720 | 0.00000 | 0.00000 | ||
6116 | 2011.02.11 09:30 | modify | 2039 | 0.11 | 1.31720 | 1.34120 | 0.00000 | ||
6117 | 2011.02.11 09:30 | sell | 2040 | 0.11 | 1.31773 | 0.00000 | 0.00000 | ||
6118 | 2011.02.11 09:30 | modify | 2040 | 0.11 | 1.31773 | 1.34173 | 0.00000 | ||
6119 | 2011.02.11 09:32 | sell | 2041 | 0.11 | 1.31827 | 0.00000 | 0.00000 | ||
6120 | 2011.02.11 09:32 | modify | 2041 | 0.11 | 1.31827 | 1.34227 | 0.00000 | ||
6121 | 2011.02.11 10:48 | sell | 2042 | 0.11 | 1.31878 | 0.00000 | 0.00000 | ||
6122 | 2011.02.11 10:48 | modify | 2042 | 0.11 | 1.31878 | 1.34278 | 0.00000 | ||
6123 | 2011.02.11 14:17 | sell | 2043 | 0.11 | 1.31930 | 0.00000 | 0.00000 | ||
6124 | 2011.02.11 14:17 | modify | 2043 | 0.11 | 1.31930 | 1.34330 | 0.00000 | ||
6125 | 2011.02.11 14:37 | sell | 2044 | 0.11 | 1.31981 | 0.00000 | 0.00000 | ||
6126 | 2011.02.11 14:37 | modify | 2044 | 0.11 | 1.31981 | 1.34381 | 0.00000 | ||
6127 | 2011.02.11 14:39 | sell | 2045 | 0.11 | 1.32034 | 0.00000 | 0.00000 | ||
6128 | 2011.02.11 14:39 | modify | 2045 | 0.11 | 1.32034 | 1.34434 | 0.00000 | ||
6129 | 2011.02.11 15:55 | close | 2039 | 0.11 | 1.31756 | 1.34120 | 0.00000 | -3.61 | 23154.87 |
6130 | 2011.02.11 15:55 | close | 2041 | 0.11 | 1.31756 | 1.34227 | 0.00000 | 6.13 | 23161.00 |
6131 | 2011.02.11 15:55 | close | 2043 | 0.11 | 1.31756 | 1.34330 | 0.00000 | 15.51 | 23176.51 |
6132 | 2011.02.11 15:55 | close | 2045 | 0.11 | 1.31756 | 1.34434 | 0.00000 | 24.99 | 23201.50 |
6133 | 2011.02.11 15:55 | close | 2040 | 0.11 | 1.31765 | 1.34173 | 0.00000 | 0.40 | 23201.90 |
6134 | 2011.02.11 15:55 | close | 2044 | 0.11 | 1.31765 | 1.34381 | 0.00000 | 19.34 | 23221.24 |
6135 | 2011.02.11 15:55 | close | 2042 | 0.11 | 1.31774 | 1.34278 | 0.00000 | 9.14 | 23230.38 |
6136 | 2011.02.14 00:15 | sell | 2046 | 0.11 | 1.32226 | 0.00000 | 0.00000 | ||
6137 | 2011.02.14 00:15 | modify | 2046 | 0.11 | 1.32226 | 1.34626 | 0.00000 | ||
6138 | 2011.02.14 01:15 | sell | 2047 | 0.11 | 1.32283 | 0.00000 | 0.00000 | ||
6139 | 2011.02.14 01:15 | modify | 2047 | 0.11 | 1.32283 | 1.34683 | 0.00000 | ||
6140 | 2011.02.14 01:16 | sell | 2048 | 0.11 | 1.32334 | 0.00000 | 0.00000 | ||
6141 | 2011.02.14 01:16 | modify | 2048 | 0.11 | 1.32334 | 1.34734 | 0.00000 | ||
6142 | 2011.02.14 01:19 | sell | 2049 | 0.11 | 1.32386 | 0.00000 | 0.00000 | ||
6143 | 2011.02.14 01:19 | modify | 2049 | 0.11 | 1.32386 | 1.34786 | 0.00000 | ||
6144 | 2011.02.14 03:36 | sell | 2050 | 0.11 | 1.32437 | 0.00000 | 0.00000 | ||
6145 | 2011.02.14 03:36 | modify | 2050 | 0.11 | 1.32437 | 1.34837 | 0.00000 | ||
6146 | 2011.02.14 04:22 | sell | 2051 | 0.11 | 1.32489 | 0.00000 | 0.00000 | ||
6147 | 2011.02.14 04:22 | modify | 2051 | 0.11 | 1.32489 | 1.34889 | 0.00000 | ||
6148 | 2011.02.14 06:04 | sell | 2052 | 0.11 | 1.32540 | 0.00000 | 0.00000 | ||
6149 | 2011.02.14 06:04 | modify | 2052 | 0.11 | 1.32540 | 1.34940 | 0.00000 | ||
6150 | 2011.02.14 06:11 | sell | 2053 | 0.11 | 1.32592 | 0.00000 | 0.00000 | ||
6151 | 2011.02.14 06:11 | modify | 2053 | 0.11 | 1.32592 | 1.34992 | 0.00000 | ||
6152 | 2011.02.14 08:52 | sell | 2054 | 0.11 | 1.32644 | 0.00000 | 0.00000 | ||
6153 | 2011.02.14 08:52 | modify | 2054 | 0.11 | 1.32644 | 1.35044 | 0.00000 | ||
6154 | 2011.02.14 15:39 | sell | 2055 | 0.11 | 1.32695 | 0.00000 | 0.00000 | ||
6155 | 2011.02.14 15:39 | modify | 2055 | 0.11 | 1.32695 | 1.35095 | 0.00000 | ||
6156 | 2011.02.14 16:07 | sell | 2056 | 0.11 | 1.32746 | 0.00000 | 0.00000 | ||
6157 | 2011.02.14 16:07 | modify | 2056 | 0.11 | 1.32746 | 1.35146 | 0.00000 | ||
6158 | 2011.02.14 16:16 | sell | 2057 | 0.11 | 1.32797 | 0.00000 | 0.00000 | ||
6159 | 2011.02.14 16:16 | modify | 2057 | 0.11 | 1.32797 | 1.35197 | 0.00000 | ||
6160 | 2011.02.14 16:59 | close | 2046 | 0.11 | 1.32441 | 1.34626 | 0.00000 | -19.91 | 23210.47 |
6161 | 2011.02.14 16:59 | close | 2048 | 0.11 | 1.32441 | 1.34734 | 0.00000 | -10.08 | 23200.39 |
6162 | 2011.02.14 16:59 | close | 2050 | 0.11 | 1.32441 | 1.34837 | 0.00000 | -0.70 | 23199.69 |
6163 | 2011.02.14 16:59 | close | 2052 | 0.11 | 1.32441 | 1.34940 | 0.00000 | 8.68 | 23208.37 |
6164 | 2011.02.14 16:59 | close | 2054 | 0.11 | 1.32441 | 1.35044 | 0.00000 | 18.15 | 23226.52 |
6165 | 2011.02.14 16:59 | close | 2056 | 0.11 | 1.32441 | 1.35146 | 0.00000 | 27.44 | 23253.96 |
6166 | 2011.02.14 16:59 | close | 2047 | 0.11 | 1.32444 | 1.34683 | 0.00000 | -14.99 | 23238.97 |
6167 | 2011.02.14 16:59 | close | 2051 | 0.11 | 1.32444 | 1.34889 | 0.00000 | 3.77 | 23242.74 |
6168 | 2011.02.14 16:59 | close | 2055 | 0.11 | 1.32444 | 1.35095 | 0.00000 | 22.53 | 23265.27 |
6169 | 2011.02.14 16:59 | close | 2049 | 0.11 | 1.32447 | 1.34786 | 0.00000 | -5.88 | 23259.39 |
6170 | 2011.02.14 16:59 | close | 2057 | 0.11 | 1.32447 | 1.35197 | 0.00000 | 31.55 | 23290.94 |
6171 | 2011.02.14 16:59 | close | 2053 | 0.11 | 1.32450 | 1.34992 | 0.00000 | 12.61 | 23303.55 |
6172 | 2011.02.22 01:30 | sell | 2058 | 0.11 | 1.32846 | 0.00000 | 0.00000 | ||
6173 | 2011.02.22 01:30 | modify | 2058 | 0.11 | 1.32846 | 1.35246 | 0.00000 | ||
6174 | 2011.02.22 01:31 | sell | 2059 | 0.11 | 1.32898 | 0.00000 | 0.00000 | ||
6175 | 2011.02.22 01:31 | modify | 2059 | 0.11 | 1.32898 | 1.35298 | 0.00000 | ||
6176 | 2011.02.22 01:32 | sell | 2060 | 0.11 | 1.32949 | 0.00000 | 0.00000 | ||
6177 | 2011.02.22 01:32 | modify | 2060 | 0.11 | 1.32949 | 1.35349 | 0.00000 | ||
6178 | 2011.02.22 01:34 | sell | 2061 | 0.11 | 1.33000 | 0.00000 | 0.00000 | ||
6179 | 2011.02.22 01:34 | modify | 2061 | 0.11 | 1.33000 | 1.35400 | 0.00000 | ||
6180 | 2011.02.22 01:41 | sell | 2062 | 0.11 | 1.33051 | 0.00000 | 0.00000 | ||
6181 | 2011.02.22 01:41 | modify | 2062 | 0.11 | 1.33051 | 1.35451 | 0.00000 | ||
6182 | 2011.02.22 01:42 | sell | 2063 | 0.11 | 1.33107 | 0.00000 | 0.00000 | ||
6183 | 2011.02.22 01:42 | modify | 2063 | 0.11 | 1.33107 | 1.35507 | 0.00000 | ||
6184 | 2011.02.22 01:42 | sell | 2064 | 0.11 | 1.33158 | 0.00000 | 0.00000 | ||
6185 | 2011.02.22 01:42 | modify | 2064 | 0.11 | 1.33158 | 1.35558 | 0.00000 | ||
6186 | 2011.02.22 01:42 | sell | 2065 | 0.11 | 1.33212 | 0.00000 | 0.00000 | ||
6187 | 2011.02.22 01:42 | modify | 2065 | 0.11 | 1.33212 | 1.35612 | 0.00000 | ||
6188 | 2011.02.22 02:58 | sell | 2066 | 0.11 | 1.33263 | 0.00000 | 0.00000 | ||
6189 | 2011.02.22 02:58 | modify | 2066 | 0.11 | 1.33263 | 1.35663 | 0.00000 | ||
6190 | 2011.02.22 03:04 | sell | 2067 | 0.11 | 1.33314 | 0.00000 | 0.00000 | ||
6191 | 2011.02.22 03:04 | modify | 2067 | 0.11 | 1.33314 | 1.35714 | 0.00000 | ||
6192 | 2011.02.22 03:08 | sell | 2068 | 0.11 | 1.33365 | 0.00000 | 0.00000 | ||
6193 | 2011.02.22 03:08 | modify | 2068 | 0.11 | 1.33365 | 1.35765 | 0.00000 | ||
6194 | 2011.02.22 03:08 | sell | 2069 | 0.11 | 1.33416 | 0.00000 | 0.00000 | ||
6195 | 2011.02.22 03:08 | modify | 2069 | 0.11 | 1.33416 | 1.35816 | 0.00000 | ||
6196 | 2011.02.22 03:09 | sell | 2070 | 0.11 | 1.33472 | 0.00000 | 0.00000 | ||
6197 | 2011.02.22 03:09 | modify | 2070 | 0.11 | 1.33472 | 1.35872 | 0.00000 | ||
6198 | 2011.02.22 05:42 | sell | 2071 | 0.11 | 1.33523 | 0.00000 | 0.00000 | ||
6199 | 2011.02.22 05:42 | modify | 2071 | 0.11 | 1.33523 | 1.35923 | 0.00000 | ||
6200 | 2011.02.22 05:59 | sell | 2072 | 0.11 | 1.33574 | 0.00000 | 0.00000 | ||
6201 | 2011.02.22 05:59 | modify | 2072 | 0.11 | 1.33574 | 1.35974 | 0.00000 | ||
6202 | 2011.02.22 06:00 | sell | 2073 | 0.11 | 1.33624 | 0.00000 | 0.00000 | ||
6203 | 2011.02.22 06:00 | modify | 2073 | 0.11 | 1.33624 | 1.36024 | 0.00000 | ||
6204 | 2011.02.22 06:00 | sell | 2074 | 0.11 | 1.33678 | 0.00000 | 0.00000 | ||
6205 | 2011.02.22 06:00 | modify | 2074 | 0.11 | 1.33678 | 1.36078 | 0.00000 | ||
6206 | 2011.02.22 06:01 | sell | 2075 | 0.11 | 1.33732 | 0.00000 | 0.00000 | ||
6207 | 2011.02.22 06:01 | modify | 2075 | 0.11 | 1.33732 | 1.36132 | 0.00000 | ||
6208 | 2011.02.22 06:39 | sell | 2076 | 0.11 | 1.33786 | 0.00000 | 0.00000 | ||
6209 | 2011.02.22 06:39 | modify | 2076 | 0.11 | 1.33786 | 1.36186 | 0.00000 | ||
6210 | 2011.02.22 09:47 | sell | 2077 | 0.11 | 1.33837 | 0.00000 | 0.00000 | ||
6211 | 2011.02.22 09:47 | modify | 2077 | 0.11 | 1.33837 | 1.36237 | 0.00000 | ||
6212 | 2011.02.22 09:59 | sell | 2078 | 0.11 | 1.33888 | 0.00000 | 0.00000 | ||
6213 | 2011.02.22 09:59 | modify | 2078 | 0.11 | 1.33888 | 1.36288 | 0.00000 | ||
6214 | 2011.02.22 10:56 | sell | 2079 | 0.11 | 1.33939 | 0.00000 | 0.00000 | ||
6215 | 2011.02.22 10:56 | modify | 2079 | 0.11 | 1.33939 | 1.36339 | 0.00000 | ||
6216 | 2011.02.22 11:07 | sell | 2080 | 0.11 | 1.33991 | 0.00000 | 0.00000 | ||
6217 | 2011.02.22 11:07 | modify | 2080 | 0.11 | 1.33991 | 1.36391 | 0.00000 | ||
6218 | 2011.02.22 18:18 | close | 2058 | 0.11 | 1.33379 | 1.35246 | 0.00000 | -48.87 | 23254.68 |
6219 | 2011.02.22 18:18 | close | 2060 | 0.11 | 1.33379 | 1.35349 | 0.00000 | -39.49 | 23215.19 |
6220 | 2011.02.22 18:18 | close | 2062 | 0.11 | 1.33379 | 1.35451 | 0.00000 | -30.20 | 23184.99 |
6221 | 2011.02.22 18:18 | close | 2064 | 0.11 | 1.33379 | 1.35558 | 0.00000 | -20.46 | 23164.53 |
6222 | 2011.02.22 18:18 | close | 2066 | 0.11 | 1.33379 | 1.35663 | 0.00000 | -10.90 | 23153.63 |
6223 | 2011.02.22 18:18 | close | 2068 | 0.11 | 1.33379 | 1.35765 | 0.00000 | -1.61 | 23152.02 |
6224 | 2011.02.22 18:18 | close | 2070 | 0.11 | 1.33379 | 1.35872 | 0.00000 | 8.14 | 23160.16 |
6225 | 2011.02.22 18:18 | close | 2072 | 0.11 | 1.33379 | 1.35974 | 0.00000 | 17.43 | 23177.59 |
6226 | 2011.02.22 18:18 | close | 2074 | 0.11 | 1.33379 | 1.36078 | 0.00000 | 26.90 | 23204.49 |
6227 | 2011.02.22 18:18 | close | 2076 | 0.11 | 1.33379 | 1.36186 | 0.00000 | 36.73 | 23241.22 |
6228 | 2011.02.22 18:18 | close | 2078 | 0.11 | 1.33379 | 1.36288 | 0.00000 | 46.02 | 23287.24 |
6229 | 2011.02.22 18:18 | close | 2080 | 0.11 | 1.33379 | 1.36391 | 0.00000 | 55.40 | 23342.64 |
6230 | 2011.02.22 18:18 | close | 2059 | 0.11 | 1.33377 | 1.35298 | 0.00000 | -43.96 | 23298.68 |
6231 | 2011.02.22 18:18 | close | 2063 | 0.11 | 1.33377 | 1.35507 | 0.00000 | -24.92 | 23273.76 |
6232 | 2011.02.22 18:18 | close | 2067 | 0.11 | 1.33377 | 1.35714 | 0.00000 | -6.07 | 23267.69 |
6233 | 2011.02.22 18:18 | close | 2071 | 0.11 | 1.33377 | 1.35923 | 0.00000 | 12.96 | 23280.65 |
6234 | 2011.02.22 18:18 | close | 2075 | 0.11 | 1.33377 | 1.36132 | 0.00000 | 32.00 | 23312.65 |
6235 | 2011.02.22 18:18 | close | 2079 | 0.11 | 1.33377 | 1.36339 | 0.00000 | 50.85 | 23363.50 |
6236 | 2011.02.22 18:18 | close | 2061 | 0.11 | 1.33378 | 1.35400 | 0.00000 | -34.76 | 23328.74 |
6237 | 2011.02.22 18:18 | close | 2069 | 0.11 | 1.33378 | 1.35816 | 0.00000 | 3.13 | 23331.87 |
6238 | 2011.02.22 18:18 | close | 2077 | 0.11 | 1.33378 | 1.36237 | 0.00000 | 41.47 | 23373.34 |
6239 | 2011.02.22 18:18 | close | 2065 | 0.11 | 1.33379 | 1.35612 | 0.00000 | -15.54 | 23357.80 |
6240 | 2011.02.22 18:18 | close | 2073 | 0.11 | 1.33381 | 1.36024 | 0.00000 | 21.80 | 23379.60 |
6241 | 2011.02.23 00:00 | sell | 2081 | 0.11 | 1.34190 | 0.00000 | 0.00000 | ||
6242 | 2011.02.23 00:00 | modify | 2081 | 0.11 | 1.34190 | 1.36590 | 0.00000 | ||
6243 | 2011.02.23 07:04 | sell | 2082 | 0.11 | 1.34241 | 0.00000 | 0.00000 | ||
6244 | 2011.02.23 07:04 | modify | 2082 | 0.11 | 1.34241 | 1.36641 | 0.00000 | ||
6245 | 2011.02.23 07:14 | sell | 2083 | 0.11 | 1.34292 | 0.00000 | 0.00000 | ||
6246 | 2011.02.23 07:14 | modify | 2083 | 0.11 | 1.34292 | 1.36692 | 0.00000 | ||
6247 | 2011.02.23 08:07 | close | 2081 | 0.11 | 1.33957 | 1.36590 | 0.00000 | 20.89 | 23400.49 |
6248 | 2011.02.23 08:07 | close | 2083 | 0.11 | 1.33957 | 1.36692 | 0.00000 | 30.18 | 23430.67 |
6249 | 2011.02.23 08:07 | close | 2082 | 0.11 | 1.33955 | 1.36641 | 0.00000 | 25.72 | 23456.39 |
6250 | 2011.02.23 08:45 | sell | 2084 | 0.11 | 1.34231 | 0.00000 | 0.00000 | ||
6251 | 2011.02.23 08:45 | modify | 2084 | 0.11 | 1.34231 | 1.36631 | 0.00000 | ||
6252 | 2011.02.23 08:52 | sell | 2085 | 0.11 | 1.34281 | 0.00000 | 0.00000 | ||
6253 | 2011.02.23 08:52 | modify | 2085 | 0.11 | 1.34281 | 1.36681 | 0.00000 | ||
6254 | 2011.02.23 09:00 | sell | 2086 | 0.11 | 1.34334 | 0.00000 | 0.00000 | ||
6255 | 2011.02.23 09:00 | modify | 2086 | 0.11 | 1.34334 | 1.36734 | 0.00000 | ||
6256 | 2011.02.23 09:00 | sell | 2087 | 0.11 | 1.34386 | 0.00000 | 0.00000 | ||
6257 | 2011.02.23 09:00 | modify | 2087 | 0.11 | 1.34386 | 1.36786 | 0.00000 | ||
6258 | 2011.02.23 09:19 | sell | 2088 | 0.11 | 1.34437 | 0.00000 | 0.00000 | ||
6259 | 2011.02.23 09:19 | modify | 2088 | 0.11 | 1.34437 | 1.36837 | 0.00000 | ||
6260 | 2011.02.23 12:07 | close | 2084 | 0.11 | 1.34162 | 1.36631 | 0.00000 | 5.96 | 23462.35 |
6261 | 2011.02.23 12:07 | close | 2086 | 0.11 | 1.34162 | 1.36734 | 0.00000 | 15.34 | 23477.69 |
6262 | 2011.02.23 12:07 | close | 2088 | 0.11 | 1.34162 | 1.36837 | 0.00000 | 24.72 | 23502.41 |
6263 | 2011.02.23 12:07 | close | 2085 | 0.11 | 1.34158 | 1.36681 | 0.00000 | 10.87 | 23513.28 |
6264 | 2011.02.23 12:08 | close | 2087 | 0.11 | 1.34155 | 1.36786 | 0.00000 | 20.70 | 23533.98 |
6265 | 2011.02.23 13:00 | sell | 2089 | 0.11 | 1.34319 | 0.00000 | 0.00000 | ||
6266 | 2011.02.23 13:00 | modify | 2089 | 0.11 | 1.34319 | 1.36719 | 0.00000 | ||
6267 | 2011.02.23 13:00 | sell | 2090 | 0.11 | 1.34374 | 0.00000 | 0.00000 | ||
6268 | 2011.02.23 13:00 | modify | 2090 | 0.11 | 1.34374 | 1.36774 | 0.00000 | ||
6269 | 2011.02.23 13:00 | sell | 2091 | 0.11 | 1.34426 | 0.00000 | 0.00000 | ||
6270 | 2011.02.23 13:00 | modify | 2091 | 0.11 | 1.34426 | 1.36826 | 0.00000 | ||
6271 | 2011.02.23 13:01 | sell | 2092 | 0.11 | 1.34477 | 0.00000 | 0.00000 | ||
6272 | 2011.02.23 13:01 | modify | 2092 | 0.11 | 1.34477 | 1.36877 | 0.00000 | ||
6273 | 2011.02.23 13:43 | close | 2089 | 0.11 | 1.34185 | 1.36719 | 0.00000 | 11.87 | 23545.85 |
6274 | 2011.02.23 13:43 | close | 2091 | 0.11 | 1.34185 | 1.36826 | 0.00000 | 21.62 | 23567.47 |
6275 | 2011.02.23 13:43 | close | 2090 | 0.11 | 1.34182 | 1.36774 | 0.00000 | 17.15 | 23584.62 |
6276 | 2011.02.23 13:43 | close | 2092 | 0.11 | 1.34183 | 1.36877 | 0.00000 | 26.44 | 23611.06 |
6277 | 2011.02.23 15:00 | sell | 2093 | 0.11 | 1.34373 | 0.00000 | 0.00000 | ||
6278 | 2011.02.23 15:00 | modify | 2093 | 0.11 | 1.34373 | 1.36773 | 0.00000 | ||
6279 | 2011.02.23 15:05 | sell | 2094 | 0.11 | 1.34426 | 0.00000 | 0.00000 | ||
6280 | 2011.02.23 15:05 | modify | 2094 | 0.11 | 1.34426 | 1.36826 | 0.00000 | ||
6281 | 2011.02.23 20:24 | sell | 2095 | 0.11 | 1.34477 | 0.00000 | 0.00000 | ||
6282 | 2011.02.23 20:24 | modify | 2095 | 0.11 | 1.34477 | 1.36877 | 0.00000 | ||
6283 | 2011.02.23 20:29 | sell | 2096 | 0.11 | 1.34530 | 0.00000 | 0.00000 | ||
6284 | 2011.02.23 20:29 | modify | 2096 | 0.11 | 1.34530 | 1.36930 | 0.00000 | ||
6285 | 2011.02.23 20:33 | sell | 2097 | 0.11 | 1.34585 | 0.00000 | 0.00000 | ||
6286 | 2011.02.23 20:33 | modify | 2097 | 0.11 | 1.34585 | 1.36985 | 0.00000 | ||
6287 | 2011.02.23 20:33 | sell | 2098 | 0.11 | 1.34636 | 0.00000 | 0.00000 | ||
6288 | 2011.02.23 20:33 | modify | 2098 | 0.11 | 1.34636 | 1.37036 | 0.00000 | ||
6289 | 2011.02.23 20:51 | close | 2093 | 0.11 | 1.34360 | 1.36773 | 0.00000 | 0.85 | 23611.91 |
6290 | 2011.02.23 20:51 | close | 2095 | 0.11 | 1.34360 | 1.36877 | 0.00000 | 10.32 | 23622.23 |
6291 | 2011.02.23 20:51 | close | 2097 | 0.11 | 1.34360 | 1.36985 | 0.00000 | 20.16 | 23642.39 |
6292 | 2011.02.23 20:51 | close | 2094 | 0.11 | 1.34358 | 1.36826 | 0.00000 | 5.87 | 23648.26 |
6293 | 2011.02.23 20:51 | close | 2098 | 0.11 | 1.34358 | 1.37036 | 0.00000 | 24.99 | 23673.25 |
6294 | 2011.02.23 20:51 | close | 2096 | 0.11 | 1.34355 | 1.36930 | 0.00000 | 15.61 | 23688.86 |
6295 | 2011.03.02 02:30 | sell | 2099 | 0.11 | 1.36078 | 0.00000 | 0.00000 | ||
6296 | 2011.03.02 02:30 | modify | 2099 | 0.11 | 1.36078 | 1.38478 | 0.00000 | ||
6297 | 2011.03.02 02:30 | sell | 2100 | 0.11 | 1.36129 | 0.00000 | 0.00000 | ||
6298 | 2011.03.02 02:30 | modify | 2100 | 0.11 | 1.36129 | 1.38529 | 0.00000 | ||
6299 | 2011.03.02 02:33 | sell | 2101 | 0.11 | 1.36180 | 0.00000 | 0.00000 | ||
6300 | 2011.03.02 02:33 | modify | 2101 | 0.11 | 1.36180 | 1.38580 | 0.00000 | ||
6301 | 2011.03.02 02:49 | sell | 2102 | 0.11 | 1.36230 | 0.00000 | 0.00000 | ||
6302 | 2011.03.02 02:49 | modify | 2102 | 0.11 | 1.36230 | 1.38630 | 0.00000 | ||
6303 | 2011.03.02 02:50 | sell | 2103 | 0.11 | 1.36284 | 0.00000 | 0.00000 | ||
6304 | 2011.03.02 02:50 | modify | 2103 | 0.11 | 1.36284 | 1.38684 | 0.00000 | ||
6305 | 2011.03.02 02:50 | sell | 2104 | 0.11 | 1.36337 | 0.00000 | 0.00000 | ||
6306 | 2011.03.02 02:50 | modify | 2104 | 0.11 | 1.36337 | 1.38737 | 0.00000 | ||
6307 | 2011.03.02 02:50 | sell | 2105 | 0.11 | 1.36390 | 0.00000 | 0.00000 | ||
6308 | 2011.03.02 02:50 | modify | 2105 | 0.11 | 1.36390 | 1.38790 | 0.00000 | ||
6309 | 2011.03.02 02:51 | sell | 2106 | 0.11 | 1.36443 | 0.00000 | 0.00000 | ||
6310 | 2011.03.02 02:51 | modify | 2106 | 0.11 | 1.36443 | 1.38843 | 0.00000 | ||
6311 | 2011.03.02 02:52 | sell | 2107 | 0.11 | 1.36497 | 0.00000 | 0.00000 | ||
6312 | 2011.03.02 02:52 | modify | 2107 | 0.11 | 1.36497 | 1.38897 | 0.00000 | ||
6313 | 2011.03.02 02:56 | sell | 2108 | 0.11 | 1.36549 | 0.00000 | 0.00000 | ||
6314 | 2011.03.02 02:56 | modify | 2108 | 0.11 | 1.36549 | 1.38949 | 0.00000 | ||
6315 | 2011.03.02 06:24 | close | 2099 | 0.11 | 1.36226 | 1.38478 | 0.00000 | -13.80 | 23675.06 |
6316 | 2011.03.02 06:24 | close | 2101 | 0.11 | 1.36226 | 1.38580 | 0.00000 | -4.51 | 23670.55 |
6317 | 2011.03.02 06:24 | close | 2103 | 0.11 | 1.36226 | 1.38684 | 0.00000 | 4.96 | 23675.51 |
6318 | 2011.03.02 06:24 | close | 2105 | 0.11 | 1.36226 | 1.38790 | 0.00000 | 14.61 | 23690.12 |
6319 | 2011.03.02 06:24 | close | 2107 | 0.11 | 1.36226 | 1.38897 | 0.00000 | 24.36 | 23714.48 |
6320 | 2011.03.02 06:24 | close | 2100 | 0.11 | 1.36230 | 1.38529 | 0.00000 | -9.53 | 23704.95 |
6321 | 2011.03.02 06:24 | close | 2104 | 0.11 | 1.36230 | 1.38737 | 0.00000 | 9.41 | 23714.36 |
6322 | 2011.03.02 06:24 | close | 2108 | 0.11 | 1.36230 | 1.38949 | 0.00000 | 28.72 | 23743.08 |
6323 | 2011.03.02 06:24 | close | 2102 | 0.11 | 1.36234 | 1.38630 | 0.00000 | -0.69 | 23742.39 |
6324 | 2011.03.02 06:24 | close | 2106 | 0.11 | 1.36237 | 1.38843 | 0.00000 | 18.43 | 23760.82 |
6325 | 2011.03.03 18:45 | sell | 2109 | 0.11 | 1.36974 | 0.00000 | 0.00000 | ||
6326 | 2011.03.03 18:45 | modify | 2109 | 0.11 | 1.36974 | 1.39374 | 0.00000 | ||
6327 | 2011.03.03 18:59 | sell | 2110 | 0.11 | 1.37025 | 0.00000 | 0.00000 | ||
6328 | 2011.03.03 18:59 | modify | 2110 | 0.11 | 1.37025 | 1.39425 | 0.00000 | ||
6329 | 2011.03.04 03:13 | sell | 2111 | 0.11 | 1.37079 | 0.00000 | 0.00000 | ||
6330 | 2011.03.04 03:13 | modify | 2111 | 0.11 | 1.37079 | 1.39479 | 0.00000 | ||
6331 | 2011.03.04 03:20 | sell | 2112 | 0.11 | 1.37135 | 0.00000 | 0.00000 | ||
6332 | 2011.03.04 03:20 | modify | 2112 | 0.11 | 1.37135 | 1.39535 | 0.00000 | ||
6333 | 2011.03.04 03:26 | sell | 2113 | 0.11 | 1.37186 | 0.00000 | 0.00000 | ||
6334 | 2011.03.04 03:26 | modify | 2113 | 0.11 | 1.37186 | 1.39586 | 0.00000 | ||
6335 | 2011.03.04 04:02 | sell | 2114 | 0.11 | 1.37237 | 0.00000 | 0.00000 | ||
6336 | 2011.03.04 04:02 | modify | 2114 | 0.11 | 1.37237 | 1.39637 | 0.00000 | ||
6337 | 2011.03.04 06:01 | sell | 2115 | 0.11 | 1.37290 | 0.00000 | 0.00000 | ||
6338 | 2011.03.04 06:01 | modify | 2115 | 0.11 | 1.37290 | 1.39690 | 0.00000 | ||
6339 | 2011.03.04 06:59 | sell | 2116 | 0.11 | 1.37341 | 0.00000 | 0.00000 | ||
6340 | 2011.03.04 06:59 | modify | 2116 | 0.11 | 1.37341 | 1.39741 | 0.00000 | ||
6341 | 2011.03.04 08:53 | sell | 2117 | 0.11 | 1.37396 | 0.00000 | 0.00000 | ||
6342 | 2011.03.04 08:53 | modify | 2117 | 0.11 | 1.37396 | 1.39796 | 0.00000 | ||
6343 | 2011.03.04 10:36 | sell | 2118 | 0.11 | 1.37449 | 0.00000 | 0.00000 | ||
6344 | 2011.03.04 10:36 | modify | 2118 | 0.11 | 1.37449 | 1.39849 | 0.00000 | ||
6345 | 2011.03.04 10:41 | sell | 2119 | 0.11 | 1.37501 | 0.00000 | 0.00000 | ||
6346 | 2011.03.04 10:41 | modify | 2119 | 0.11 | 1.37501 | 1.39901 | 0.00000 | ||
6347 | 2011.03.04 11:01 | sell | 2120 | 0.11 | 1.37553 | 0.00000 | 0.00000 | ||
6348 | 2011.03.04 11:01 | modify | 2120 | 0.11 | 1.37553 | 1.39953 | 0.00000 | ||
6349 | 2011.03.04 11:10 | sell | 2121 | 0.11 | 1.37606 | 0.00000 | 0.00000 | ||
6350 | 2011.03.04 11:10 | modify | 2121 | 0.11 | 1.37606 | 1.40006 | 0.00000 | ||
6351 | 2011.03.04 14:43 | close | 2109 | 0.11 | 1.37223 | 1.39374 | 0.00000 | -23.01 | 23737.81 |
6352 | 2011.03.04 14:43 | close | 2111 | 0.11 | 1.37223 | 1.39479 | 0.00000 | -13.45 | 23724.36 |
6353 | 2011.03.04 14:43 | close | 2113 | 0.11 | 1.37223 | 1.39586 | 0.00000 | -3.70 | 23720.66 |
6354 | 2011.03.04 14:43 | close | 2115 | 0.11 | 1.37223 | 1.39690 | 0.00000 | 5.77 | 23726.43 |
6355 | 2011.03.04 14:43 | close | 2117 | 0.11 | 1.37223 | 1.39796 | 0.00000 | 15.42 | 23741.85 |
6356 | 2011.03.04 14:43 | close | 2119 | 0.11 | 1.37223 | 1.39901 | 0.00000 | 24.98 | 23766.83 |
6357 | 2011.03.04 14:43 | close | 2121 | 0.11 | 1.37223 | 1.40006 | 0.00000 | 34.55 | 23801.38 |
6358 | 2011.03.04 14:43 | close | 2110 | 0.11 | 1.37218 | 1.39425 | 0.00000 | -17.91 | 23783.47 |
6359 | 2011.03.04 14:43 | close | 2114 | 0.11 | 1.37218 | 1.39637 | 0.00000 | 1.40 | 23784.87 |
6360 | 2011.03.04 14:43 | close | 2118 | 0.11 | 1.37218 | 1.39849 | 0.00000 | 20.71 | 23805.58 |
6361 | 2011.03.04 14:43 | close | 2112 | 0.11 | 1.37220 | 1.39535 | 0.00000 | -8.07 | 23797.51 |
6362 | 2011.03.04 14:43 | close | 2120 | 0.11 | 1.37220 | 1.39953 | 0.00000 | 30.00 | 23827.51 |
6363 | 2011.03.04 14:43 | close | 2116 | 0.11 | 1.37221 | 1.39741 | 0.00000 | 10.60 | 23838.11 |
6364 | 2011.03.08 06:00 | buy | 2122 | 0.11 | 1.36848 | 0.00000 | 0.00000 | ||
6365 | 2011.03.08 06:00 | modify | 2122 | 0.11 | 1.36848 | 1.34448 | 0.00000 | ||
6366 | 2011.03.08 06:21 | buy | 2123 | 0.11 | 1.36729 | 0.00000 | 0.00000 | ||
6367 | 2011.03.08 06:21 | modify | 2123 | 0.11 | 1.36729 | 1.34329 | 0.00000 | ||
6368 | 2011.03.08 06:52 | buy | 2124 | 0.11 | 1.36679 | 0.00000 | 0.00000 | ||
6369 | 2011.03.08 06:52 | modify | 2124 | 0.11 | 1.36679 | 1.34279 | 0.00000 | ||
6370 | 2011.03.08 06:54 | buy | 2125 | 0.11 | 1.36626 | 0.00000 | 0.00000 | ||
6371 | 2011.03.08 06:54 | modify | 2125 | 0.11 | 1.36626 | 1.34226 | 0.00000 | ||
6372 | 2011.03.08 06:55 | buy | 2126 | 0.11 | 1.36573 | 0.00000 | 0.00000 | ||
6373 | 2011.03.08 06:55 | modify | 2126 | 0.11 | 1.36573 | 1.34173 | 0.00000 | ||
6374 | 2011.03.08 07:00 | buy | 2127 | 0.11 | 1.36523 | 0.00000 | 0.00000 | ||
6375 | 2011.03.08 07:00 | modify | 2127 | 0.11 | 1.36523 | 1.34123 | 0.00000 | ||
6376 | 2011.03.08 12:05 | buy | 2128 | 0.11 | 1.36470 | 0.00000 | 0.00000 | ||
6377 | 2011.03.08 12:05 | modify | 2128 | 0.11 | 1.36470 | 1.34070 | 0.00000 | ||
6378 | 2011.03.08 12:07 | buy | 2129 | 0.11 | 1.36418 | 0.00000 | 0.00000 | ||
6379 | 2011.03.08 12:07 | modify | 2129 | 0.11 | 1.36418 | 1.34018 | 0.00000 | ||
6380 | 2011.03.08 12:21 | buy | 2130 | 0.11 | 1.36367 | 0.00000 | 0.00000 | ||
6381 | 2011.03.08 12:21 | modify | 2130 | 0.11 | 1.36367 | 1.33967 | 0.00000 | ||
6382 | 2011.03.08 12:25 | buy | 2131 | 0.11 | 1.36314 | 0.00000 | 0.00000 | ||
6383 | 2011.03.08 12:25 | modify | 2131 | 0.11 | 1.36314 | 1.33914 | 0.00000 | ||
6384 | 2011.03.08 12:50 | buy | 2132 | 0.11 | 1.36262 | 0.00000 | 0.00000 | ||
6385 | 2011.03.08 12:50 | modify | 2132 | 0.11 | 1.36262 | 1.33862 | 0.00000 | ||
6386 | 2011.03.08 22:16 | close | 2122 | 0.11 | 1.36624 | 1.34448 | 0.00000 | -20.73 | 23817.38 |
6387 | 2011.03.08 22:16 | close | 2124 | 0.11 | 1.36624 | 1.34279 | 0.00000 | -5.34 | 23812.04 |
6388 | 2011.03.08 22:16 | close | 2126 | 0.11 | 1.36624 | 1.34173 | 0.00000 | 4.31 | 23816.35 |
6389 | 2011.03.08 22:16 | close | 2128 | 0.11 | 1.36624 | 1.34070 | 0.00000 | 13.69 | 23830.04 |
6390 | 2011.03.08 22:16 | close | 2130 | 0.11 | 1.36624 | 1.33967 | 0.00000 | 23.07 | 23853.11 |
6391 | 2011.03.08 22:16 | close | 2132 | 0.11 | 1.36624 | 1.33862 | 0.00000 | 32.64 | 23885.75 |
6392 | 2011.03.08 22:16 | close | 2123 | 0.11 | 1.36552 | 1.34329 | 0.00000 | -16.45 | 23869.30 |
6393 | 2011.03.08 22:16 | close | 2127 | 0.11 | 1.36552 | 1.34123 | 0.00000 | 2.31 | 23871.61 |
6394 | 2011.03.08 22:16 | close | 2131 | 0.11 | 1.36552 | 1.33914 | 0.00000 | 21.34 | 23892.95 |
6395 | 2011.03.08 22:16 | close | 2125 | 0.11 | 1.36553 | 1.34226 | 0.00000 | -6.98 | 23885.97 |
6396 | 2011.03.08 22:17 | close | 2129 | 0.11 | 1.36541 | 1.34018 | 0.00000 | 10.87 | 23896.84 |
6397 | 2011.03.09 02:45 | buy | 2133 | 0.11 | 1.35952 | 0.00000 | 0.00000 | ||
6398 | 2011.03.09 02:45 | modify | 2133 | 0.11 | 1.35952 | 1.33552 | 0.00000 | ||
6399 | 2011.03.09 02:47 | buy | 2134 | 0.11 | 1.35901 | 0.00000 | 0.00000 | ||
6400 | 2011.03.09 02:47 | modify | 2134 | 0.11 | 1.35901 | 1.33501 | 0.00000 | ||
6401 | 2011.03.09 03:00 | buy | 2135 | 0.11 | 1.35848 | 0.00000 | 0.00000 | ||
6402 | 2011.03.09 03:00 | modify | 2135 | 0.11 | 1.35848 | 1.33448 | 0.00000 | ||
6403 | 2011.03.09 04:53 | close | 2133 | 0.11 | 1.36186 | 1.33552 | 0.00000 | 20.98 | 23917.82 |
6404 | 2011.03.09 04:53 | close | 2135 | 0.11 | 1.36186 | 1.33448 | 0.00000 | 30.45 | 23948.27 |
6405 | 2011.03.09 04:53 | close | 2134 | 0.11 | 1.36189 | 1.33501 | 0.00000 | 25.90 | 23974.17 |
6406 | 2011.03.09 15:00 | sell | 2136 | 0.11 | 1.36918 | 0.00000 | 0.00000 | ||
6407 | 2011.03.09 15:00 | modify | 2136 | 0.11 | 1.36918 | 1.39318 | 0.00000 | ||
6408 | 2011.03.09 21:00 | sell | 2137 | 0.11 | 1.37008 | 0.00000 | 0.00000 | ||
6409 | 2011.03.09 21:00 | modify | 2137 | 0.11 | 1.37008 | 1.39408 | 0.00000 | ||
6410 | 2011.03.09 21:00 | sell | 2138 | 0.11 | 1.37062 | 0.00000 | 0.00000 | ||
6411 | 2011.03.09 21:00 | modify | 2138 | 0.11 | 1.37062 | 1.39462 | 0.00000 | ||
6412 | 2011.03.09 21:00 | sell | 2139 | 0.11 | 1.37121 | 0.00000 | 0.00000 | ||
6413 | 2011.03.09 21:00 | modify | 2139 | 0.11 | 1.37121 | 1.39521 | 0.00000 | ||
6414 | 2011.03.09 21:00 | sell | 2140 | 0.11 | 1.37200 | 0.00000 | 0.00000 | ||
6415 | 2011.03.09 21:00 | modify | 2140 | 0.11 | 1.37200 | 1.39600 | 0.00000 | ||
6416 | 2011.03.09 21:00 | sell | 2141 | 0.11 | 1.37278 | 0.00000 | 0.00000 | ||
6417 | 2011.03.09 21:00 | modify | 2141 | 0.11 | 1.37278 | 1.39678 | 0.00000 | ||
6418 | 2011.03.09 21:00 | sell | 2142 | 0.11 | 1.37357 | 0.00000 | 0.00000 | ||
6419 | 2011.03.09 21:00 | modify | 2142 | 0.11 | 1.37357 | 1.39757 | 0.00000 | ||
6420 | 2011.03.09 21:00 | sell | 2143 | 0.11 | 1.37416 | 0.00000 | 0.00000 | ||
6421 | 2011.03.09 21:00 | modify | 2143 | 0.11 | 1.37416 | 1.39816 | 0.00000 | ||
6422 | 2011.03.09 21:00 | sell | 2144 | 0.11 | 1.37494 | 0.00000 | 0.00000 | ||
6423 | 2011.03.09 21:00 | modify | 2144 | 0.11 | 1.37494 | 1.39894 | 0.00000 | ||
6424 | 2011.03.09 21:00 | sell | 2145 | 0.11 | 1.37573 | 0.00000 | 0.00000 | ||
6425 | 2011.03.09 21:00 | modify | 2145 | 0.11 | 1.37573 | 1.39973 | 0.00000 | ||
6426 | 2011.03.09 21:00 | sell | 2146 | 0.11 | 1.37651 | 0.00000 | 0.00000 | ||
6427 | 2011.03.09 21:00 | modify | 2146 | 0.11 | 1.37651 | 1.40051 | 0.00000 | ||
6428 | 2011.03.09 21:01 | close | 2136 | 0.11 | 1.37199 | 1.39318 | 0.00000 | -25.92 | 23948.25 |
6429 | 2011.03.09 21:01 | close | 2138 | 0.11 | 1.37199 | 1.39462 | 0.00000 | -12.81 | 23935.44 |
6430 | 2011.03.09 21:01 | close | 2140 | 0.11 | 1.37199 | 1.39600 | 0.00000 | -0.24 | 23935.20 |
6431 | 2011.03.09 21:01 | close | 2142 | 0.11 | 1.37199 | 1.39757 | 0.00000 | 14.06 | 23949.26 |
6432 | 2011.03.09 21:01 | close | 2144 | 0.11 | 1.37199 | 1.39894 | 0.00000 | 26.54 | 23975.80 |
6433 | 2011.03.09 21:01 | close | 2146 | 0.11 | 1.37199 | 1.40051 | 0.00000 | 40.84 | 24016.64 |
6434 | 2011.03.09 21:01 | close | 2137 | 0.11 | 1.37190 | 1.39408 | 0.00000 | -16.90 | 23999.74 |
6435 | 2011.03.09 21:01 | close | 2141 | 0.11 | 1.37190 | 1.39678 | 0.00000 | 7.69 | 24007.43 |
6436 | 2011.03.09 21:01 | close | 2145 | 0.11 | 1.37190 | 1.39973 | 0.00000 | 34.55 | 24041.98 |
6437 | 2011.03.09 21:01 | close | 2139 | 0.11 | 1.37182 | 1.39521 | 0.00000 | -5.88 | 24036.10 |
6438 | 2011.03.09 21:01 | close | 2143 | 0.11 | 1.37173 | 1.39816 | 0.00000 | 21.80 | 24057.90 |
6439 | 2011.03.09 21:30 | sell | 2147 | 0.12 | 1.36932 | 0.00000 | 0.00000 | ||
6440 | 2011.03.09 21:30 | modify | 2147 | 0.12 | 1.36932 | 1.39332 | 0.00000 | ||
6441 | 2011.03.09 22:23 | sell | 2148 | 0.12 | 1.36983 | 0.00000 | 0.00000 | ||
6442 | 2011.03.09 22:23 | modify | 2148 | 0.12 | 1.36983 | 1.39383 | 0.00000 | ||
6443 | 2011.03.09 22:51 | sell | 2149 | 0.12 | 1.37036 | 0.00000 | 0.00000 | ||
6444 | 2011.03.09 22:51 | modify | 2149 | 0.12 | 1.37036 | 1.39436 | 0.00000 | ||
6445 | 2011.03.09 23:00 | sell | 2150 | 0.12 | 1.37087 | 0.00000 | 0.00000 | ||
6446 | 2011.03.09 23:00 | modify | 2150 | 0.12 | 1.37087 | 1.39487 | 0.00000 | ||
6447 | 2011.03.09 23:09 | sell | 2151 | 0.11 | 1.37146 | 0.00000 | 0.00000 | ||
6448 | 2011.03.09 23:09 | modify | 2151 | 0.11 | 1.37146 | 1.39546 | 0.00000 | ||
6449 | 2011.03.09 23:11 | sell | 2152 | 0.11 | 1.37204 | 0.00000 | 0.00000 | ||
6450 | 2011.03.09 23:11 | modify | 2152 | 0.11 | 1.37204 | 1.39604 | 0.00000 | ||
6451 | 2011.03.09 23:11 | sell | 2153 | 0.11 | 1.37255 | 0.00000 | 0.00000 | ||
6452 | 2011.03.09 23:11 | modify | 2153 | 0.11 | 1.37255 | 1.39655 | 0.00000 | ||
6453 | 2011.03.10 01:30 | close | 2147 | 0.12 | 1.36967 | 1.39332 | 0.00000 | -3.84 | 24054.06 |
6454 | 2011.03.10 01:30 | close | 2149 | 0.12 | 1.36967 | 1.39436 | 0.00000 | 6.49 | 24060.55 |
6455 | 2011.03.10 01:30 | close | 2151 | 0.11 | 1.36967 | 1.39546 | 0.00000 | 15.97 | 24076.52 |
6456 | 2011.03.10 01:30 | close | 2153 | 0.11 | 1.36967 | 1.39655 | 0.00000 | 25.90 | 24102.42 |
6457 | 2011.03.10 01:30 | close | 2148 | 0.12 | 1.36964 | 1.39383 | 0.00000 | 1.53 | 24103.95 |
6458 | 2011.03.10 01:30 | close | 2152 | 0.11 | 1.36964 | 1.39604 | 0.00000 | 21.53 | 24125.48 |
6459 | 2011.03.10 01:30 | close | 2150 | 0.12 | 1.36971 | 1.39487 | 0.00000 | 11.16 | 24136.64 |
6460 | 2011.03.10 18:00 | buy | 2154 | 0.12 | 1.36132 | 0.00000 | 0.00000 | ||
6461 | 2011.03.10 18:00 | modify | 2154 | 0.12 | 1.36132 | 1.33732 | 0.00000 | ||
6462 | 2011.03.10 18:40 | buy | 2155 | 0.12 | 1.36082 | 0.00000 | 0.00000 | ||
6463 | 2011.03.10 18:40 | modify | 2155 | 0.12 | 1.36082 | 1.33682 | 0.00000 | ||
6464 | 2011.03.10 19:31 | buy | 2156 | 0.12 | 1.36031 | 0.00000 | 0.00000 | ||
6465 | 2011.03.10 19:31 | modify | 2156 | 0.12 | 1.36031 | 1.33631 | 0.00000 | ||
6466 | 2011.03.10 19:32 | buy | 2157 | 0.12 | 1.35980 | 0.00000 | 0.00000 | ||
6467 | 2011.03.10 19:32 | modify | 2157 | 0.12 | 1.35980 | 1.33580 | 0.00000 | ||
6468 | 2011.03.10 22:02 | buy | 2158 | 0.12 | 1.35930 | 0.00000 | 0.00000 | ||
6469 | 2011.03.10 22:02 | modify | 2158 | 0.12 | 1.35930 | 1.33530 | 0.00000 | ||
6470 | 2011.03.10 23:51 | close | 2154 | 0.12 | 1.36205 | 1.33732 | 0.00000 | 6.89 | 24143.53 |
6471 | 2011.03.10 23:51 | close | 2156 | 0.12 | 1.36205 | 1.33631 | 0.00000 | 16.92 | 24160.45 |
6472 | 2011.03.10 23:51 | close | 2158 | 0.12 | 1.36205 | 1.33530 | 0.00000 | 26.95 | 24187.40 |
6473 | 2011.03.10 23:51 | close | 2155 | 0.12 | 1.36201 | 1.33682 | 0.00000 | 11.45 | 24198.85 |
6474 | 2011.03.10 23:51 | close | 2157 | 0.12 | 1.36197 | 1.33580 | 0.00000 | 21.19 | 24220.04 |
6475 | 2011.03.11 14:15 | buy | 2159 | 0.12 | 1.35648 | 0.00000 | 0.00000 | ||
6476 | 2011.03.11 14:15 | modify | 2159 | 0.12 | 1.35648 | 1.33248 | 0.00000 | ||
6477 | 2011.03.11 14:57 | buy | 2160 | 0.12 | 1.35596 | 0.00000 | 0.00000 | ||
6478 | 2011.03.11 14:57 | modify | 2160 | 0.12 | 1.35596 | 1.33196 | 0.00000 | ||
6479 | 2011.03.11 15:27 | buy | 2161 | 0.12 | 1.35545 | 0.00000 | 0.00000 | ||
6480 | 2011.03.11 15:27 | modify | 2161 | 0.12 | 1.35545 | 1.33145 | 0.00000 | ||
6481 | 2011.03.11 17:01 | close | 2159 | 0.12 | 1.35881 | 1.33248 | 0.00000 | 22.78 | 24242.82 |
6482 | 2011.03.11 17:01 | close | 2161 | 0.12 | 1.35881 | 1.33145 | 0.00000 | 33.02 | 24275.84 |
6483 | 2011.03.11 17:01 | close | 2160 | 0.12 | 1.35883 | 1.33196 | 0.00000 | 28.15 | 24303.99 |
6484 | 2011.03.14 01:30 | sell | 2162 | 0.12 | 1.36583 | 0.00000 | 0.00000 | ||
6485 | 2011.03.14 01:30 | modify | 2162 | 0.12 | 1.36583 | 1.38983 | 0.00000 | ||
6486 | 2011.03.14 10:34 | sell | 2163 | 0.12 | 1.36635 | 0.00000 | 0.00000 | ||
6487 | 2011.03.14 10:34 | modify | 2163 | 0.12 | 1.36635 | 1.39035 | 0.00000 | ||
6488 | 2011.03.14 10:41 | sell | 2164 | 0.12 | 1.36686 | 0.00000 | 0.00000 | ||
6489 | 2011.03.14 10:41 | modify | 2164 | 0.12 | 1.36686 | 1.39086 | 0.00000 | ||
6490 | 2011.03.14 10:43 | sell | 2165 | 0.12 | 1.36737 | 0.00000 | 0.00000 | ||
6491 | 2011.03.14 10:43 | modify | 2165 | 0.12 | 1.36737 | 1.39137 | 0.00000 | ||
6492 | 2011.03.14 12:16 | close | 2162 | 0.12 | 1.36446 | 1.38983 | 0.00000 | 13.25 | 24317.24 |
6493 | 2011.03.14 12:16 | close | 2164 | 0.12 | 1.36446 | 1.39086 | 0.00000 | 23.48 | 24340.72 |
6494 | 2011.03.14 12:16 | close | 2163 | 0.12 | 1.36443 | 1.39035 | 0.00000 | 18.71 | 24359.43 |
6495 | 2011.03.14 12:16 | close | 2165 | 0.12 | 1.36440 | 1.39137 | 0.00000 | 29.15 | 24388.58 |
6496 | 2011.03.15 05:30 | buy | 2166 | 0.12 | 1.35943 | 0.00000 | 0.00000 | ||
6497 | 2011.03.15 05:30 | modify | 2166 | 0.12 | 1.35943 | 1.33543 | 0.00000 | ||
6498 | 2011.03.15 05:33 | buy | 2167 | 0.12 | 1.35892 | 0.00000 | 0.00000 | ||
6499 | 2011.03.15 05:33 | modify | 2167 | 0.12 | 1.35892 | 1.33492 | 0.00000 | ||
6500 | 2011.03.15 05:36 | buy | 2168 | 0.12 | 1.35842 | 0.00000 | 0.00000 | ||
6501 | 2011.03.15 05:36 | modify | 2168 | 0.12 | 1.35842 | 1.33442 | 0.00000 | ||
6502 | 2011.03.15 07:11 | buy | 2169 | 0.12 | 1.35791 | 0.00000 | 0.00000 | ||
6503 | 2011.03.15 07:11 | modify | 2169 | 0.12 | 1.35791 | 1.33391 | 0.00000 | ||
6504 | 2011.03.15 08:24 | buy | 2170 | 0.12 | 1.35740 | 0.00000 | 0.00000 | ||
6505 | 2011.03.15 08:24 | modify | 2170 | 0.12 | 1.35740 | 1.33340 | 0.00000 | ||
6506 | 2011.03.15 09:01 | buy | 2171 | 0.12 | 1.35688 | 0.00000 | 0.00000 | ||
6507 | 2011.03.15 09:01 | modify | 2171 | 0.12 | 1.35688 | 1.33288 | 0.00000 | ||
6508 | 2011.03.15 09:15 | buy | 2172 | 0.12 | 1.35636 | 0.00000 | 0.00000 | ||
6509 | 2011.03.15 09:15 | modify | 2172 | 0.12 | 1.35636 | 1.33236 | 0.00000 | ||
6510 | 2011.03.15 09:23 | buy | 2173 | 0.12 | 1.35582 | 0.00000 | 0.00000 | ||
6511 | 2011.03.15 09:23 | modify | 2173 | 0.12 | 1.35582 | 1.33182 | 0.00000 | ||
6512 | 2011.03.15 09:42 | buy | 2174 | 0.12 | 1.35530 | 0.00000 | 0.00000 | ||
6513 | 2011.03.15 09:42 | modify | 2174 | 0.12 | 1.35530 | 1.33130 | 0.00000 | ||
6514 | 2011.03.15 10:21 | buy | 2175 | 0.12 | 1.35479 | 0.00000 | 0.00000 | ||
6515 | 2011.03.15 10:21 | modify | 2175 | 0.12 | 1.35479 | 1.33079 | 0.00000 | ||
6516 | 2011.03.15 10:24 | buy | 2176 | 0.12 | 1.35428 | 0.00000 | 0.00000 | ||
6517 | 2011.03.15 10:24 | modify | 2176 | 0.12 | 1.35428 | 1.33028 | 0.00000 | ||
6518 | 2011.03.15 10:28 | buy | 2177 | 0.12 | 1.35376 | 0.00000 | 0.00000 | ||
6519 | 2011.03.15 10:28 | modify | 2177 | 0.12 | 1.35376 | 1.32976 | 0.00000 | ||
6520 | 2011.03.15 10:32 | buy | 2178 | 0.11 | 1.35326 | 0.00000 | 0.00000 | ||
6521 | 2011.03.15 10:32 | modify | 2178 | 0.11 | 1.35326 | 1.32926 | 0.00000 | ||
6522 | 2011.03.15 10:37 | buy | 2179 | 0.11 | 1.35272 | 0.00000 | 0.00000 | ||
6523 | 2011.03.15 10:37 | modify | 2179 | 0.11 | 1.35272 | 1.32872 | 0.00000 | ||
6524 | 2011.03.15 13:02 | buy | 2180 | 0.11 | 1.35217 | 0.00000 | 0.00000 | ||
6525 | 2011.03.15 13:02 | modify | 2180 | 0.11 | 1.35217 | 1.32817 | 0.00000 | ||
6526 | 2011.03.15 13:03 | buy | 2181 | 0.11 | 1.35165 | 0.00000 | 0.00000 | ||
6527 | 2011.03.15 13:03 | modify | 2181 | 0.11 | 1.35165 | 1.32765 | 0.00000 | ||
6528 | 2011.03.15 13:05 | buy | 2182 | 0.11 | 1.35114 | 0.00000 | 0.00000 | ||
6529 | 2011.03.15 13:05 | modify | 2182 | 0.11 | 1.35114 | 1.32714 | 0.00000 | ||
6530 | 2011.03.15 13:07 | buy | 2183 | 0.11 | 1.35063 | 0.00000 | 0.00000 | ||
6531 | 2011.03.15 13:07 | modify | 2183 | 0.11 | 1.35063 | 1.32663 | 0.00000 | ||
6532 | 2011.03.15 13:36 | buy | 2184 | 0.11 | 1.35012 | 0.00000 | 0.00000 | ||
6533 | 2011.03.15 13:36 | modify | 2184 | 0.11 | 1.35012 | 1.32612 | 0.00000 | ||
6534 | 2011.03.15 16:59 | close | 2166 | 0.12 | 1.35529 | 1.33543 | 0.00000 | -41.47 | 24347.11 |
6535 | 2011.03.15 16:59 | close | 2168 | 0.12 | 1.35529 | 1.33442 | 0.00000 | -31.44 | 24315.67 |
6536 | 2011.03.15 16:59 | close | 2170 | 0.12 | 1.35529 | 1.33340 | 0.00000 | -21.31 | 24294.36 |
6537 | 2011.03.15 16:59 | close | 2172 | 0.12 | 1.35529 | 1.33236 | 0.00000 | -10.98 | 24283.38 |
6538 | 2011.03.15 16:59 | close | 2174 | 0.12 | 1.35529 | 1.33130 | 0.00000 | -0.46 | 24282.92 |
6539 | 2011.03.15 16:59 | close | 2176 | 0.12 | 1.35529 | 1.33028 | 0.00000 | 9.67 | 24292.59 |
6540 | 2011.03.15 16:59 | close | 2178 | 0.11 | 1.35529 | 1.32926 | 0.00000 | 18.15 | 24310.74 |
6541 | 2011.03.15 16:59 | close | 2180 | 0.11 | 1.35529 | 1.32817 | 0.00000 | 28.07 | 24338.81 |
6542 | 2011.03.15 16:59 | close | 2182 | 0.11 | 1.35529 | 1.32714 | 0.00000 | 37.45 | 24376.26 |
6543 | 2011.03.15 16:59 | close | 2184 | 0.11 | 1.35529 | 1.32612 | 0.00000 | 46.73 | 24422.99 |
6544 | 2011.03.15 16:59 | close | 2167 | 0.12 | 1.35534 | 1.33492 | 0.00000 | -35.92 | 24387.07 |
6545 | 2011.03.15 16:59 | close | 2171 | 0.12 | 1.35534 | 1.33288 | 0.00000 | -15.66 | 24371.41 |
6546 | 2011.03.15 16:59 | close | 2175 | 0.12 | 1.35534 | 1.33079 | 0.00000 | 5.10 | 24376.51 |
6547 | 2011.03.15 16:59 | close | 2179 | 0.11 | 1.35534 | 1.32872 | 0.00000 | 23.52 | 24400.03 |
6548 | 2011.03.15 16:59 | close | 2183 | 0.11 | 1.35534 | 1.32663 | 0.00000 | 42.55 | 24442.58 |
6549 | 2011.03.15 16:59 | close | 2169 | 0.12 | 1.35540 | 1.33391 | 0.00000 | -25.29 | 24417.29 |
6550 | 2011.03.15 16:59 | close | 2177 | 0.12 | 1.35540 | 1.32976 | 0.00000 | 15.93 | 24433.22 |
6551 | 2011.03.15 16:59 | close | 2173 | 0.12 | 1.35539 | 1.33182 | 0.00000 | -4.63 | 24428.59 |
6552 | 2011.03.15 16:59 | close | 2181 | 0.11 | 1.35538 | 1.32765 | 0.00000 | 33.62 | 24462.21 |
6553 | 2011.03.15 17:45 | buy | 2185 | 0.12 | 1.35350 | 0.00000 | 0.00000 | ||
6554 | 2011.03.15 17:45 | modify | 2185 | 0.12 | 1.35350 | 1.32950 | 0.00000 | ||
6555 | 2011.03.15 19:15 | buy | 2186 | 0.12 | 1.35295 | 0.00000 | 0.00000 | ||
6556 | 2011.03.15 19:15 | modify | 2186 | 0.12 | 1.35295 | 1.32895 | 0.00000 | ||
6557 | 2011.03.15 20:36 | buy | 2187 | 0.12 | 1.35244 | 0.00000 | 0.00000 | ||
6558 | 2011.03.15 20:36 | modify | 2187 | 0.12 | 1.35244 | 1.32844 | 0.00000 | ||
6559 | 2011.03.15 20:39 | buy | 2188 | 0.12 | 1.35194 | 0.00000 | 0.00000 | ||
6560 | 2011.03.15 20:39 | modify | 2188 | 0.12 | 1.35194 | 1.32794 | 0.00000 | ||
6561 | 2011.03.15 20:41 | buy | 2189 | 0.12 | 1.35142 | 0.00000 | 0.00000 | ||
6562 | 2011.03.15 20:41 | modify | 2189 | 0.12 | 1.35142 | 1.32742 | 0.00000 | ||
6563 | 2011.03.15 20:57 | buy | 2190 | 0.12 | 1.35091 | 0.00000 | 0.00000 | ||
6564 | 2011.03.15 20:57 | modify | 2190 | 0.12 | 1.35091 | 1.32691 | 0.00000 | ||
6565 | 2011.03.15 21:56 | close | 2185 | 0.12 | 1.35365 | 1.32950 | 0.00000 | 1.13 | 24463.34 |
6566 | 2011.03.15 21:56 | close | 2187 | 0.12 | 1.35365 | 1.32844 | 0.00000 | 11.65 | 24474.99 |
6567 | 2011.03.15 21:56 | close | 2189 | 0.12 | 1.35365 | 1.32742 | 0.00000 | 21.78 | 24496.77 |
6568 | 2011.03.15 21:56 | close | 2186 | 0.12 | 1.35373 | 1.32895 | 0.00000 | 7.39 | 24504.16 |
6569 | 2011.03.15 21:56 | close | 2190 | 0.12 | 1.35373 | 1.32691 | 0.00000 | 27.65 | 24531.81 |
6570 | 2011.03.15 21:56 | close | 2188 | 0.12 | 1.35368 | 1.32794 | 0.00000 | 16.92 | 24548.73 |
6571 | 2011.03.16 16:15 | buy | 2191 | 0.12 | 1.34866 | 0.00000 | 0.00000 | ||
6572 | 2011.03.16 16:15 | modify | 2191 | 0.12 | 1.34866 | 1.32466 | 0.00000 | ||
6573 | 2011.03.16 16:15 | buy | 2192 | 0.12 | 1.34813 | 0.00000 | 0.00000 | ||
6574 | 2011.03.16 16:15 | modify | 2192 | 0.12 | 1.34813 | 1.32413 | 0.00000 | ||
6575 | 2011.03.16 16:47 | buy | 2193 | 0.12 | 1.34760 | 0.00000 | 0.00000 | ||
6576 | 2011.03.16 16:47 | modify | 2193 | 0.12 | 1.34760 | 1.32360 | 0.00000 | ||
6577 | 2011.03.16 17:02 | buy | 2194 | 0.12 | 1.34708 | 0.00000 | 0.00000 | ||
6578 | 2011.03.16 17:02 | modify | 2194 | 0.12 | 1.34708 | 1.32308 | 0.00000 | ||
6579 | 2011.03.16 18:41 | buy | 2195 | 0.12 | 1.34656 | 0.00000 | 0.00000 | ||
6580 | 2011.03.16 18:41 | modify | 2195 | 0.12 | 1.34656 | 1.32256 | 0.00000 | ||
6581 | 2011.03.16 18:48 | buy | 2196 | 0.12 | 1.34602 | 0.00000 | 0.00000 | ||
6582 | 2011.03.16 18:48 | modify | 2196 | 0.12 | 1.34602 | 1.32202 | 0.00000 | ||
6583 | 2011.03.16 19:08 | buy | 2197 | 0.12 | 1.34549 | 0.00000 | 0.00000 | ||
6584 | 2011.03.16 19:08 | modify | 2197 | 0.12 | 1.34549 | 1.32149 | 0.00000 | ||
6585 | 2011.03.16 19:26 | buy | 2198 | 0.12 | 1.34498 | 0.00000 | 0.00000 | ||
6586 | 2011.03.16 19:26 | modify | 2198 | 0.12 | 1.34498 | 1.32098 | 0.00000 | ||
6587 | 2011.03.16 19:31 | buy | 2199 | 0.12 | 1.34447 | 0.00000 | 0.00000 | ||
6588 | 2011.03.16 19:31 | modify | 2199 | 0.12 | 1.34447 | 1.32047 | 0.00000 | ||
6589 | 2011.03.16 19:37 | buy | 2200 | 0.12 | 1.34396 | 0.00000 | 0.00000 | ||
6590 | 2011.03.16 19:37 | modify | 2200 | 0.12 | 1.34396 | 1.31996 | 0.00000 | ||
6591 | 2011.03.16 19:44 | close | 2191 | 0.12 | 1.34719 | 1.32466 | 0.00000 | -14.96 | 24533.77 |
6592 | 2011.03.16 19:44 | close | 2193 | 0.12 | 1.34719 | 1.32360 | 0.00000 | -4.43 | 24529.34 |
6593 | 2011.03.16 19:44 | close | 2195 | 0.12 | 1.34719 | 1.32256 | 0.00000 | 5.90 | 24535.24 |
6594 | 2011.03.16 19:44 | close | 2197 | 0.12 | 1.34719 | 1.32149 | 0.00000 | 16.53 | 24551.77 |
6595 | 2011.03.16 19:44 | close | 2199 | 0.12 | 1.34719 | 1.32047 | 0.00000 | 26.66 | 24578.43 |
6596 | 2011.03.16 19:44 | close | 2192 | 0.12 | 1.34718 | 1.32413 | 0.00000 | -9.79 | 24568.64 |
6597 | 2011.03.16 19:44 | close | 2196 | 0.12 | 1.34718 | 1.32202 | 0.00000 | 11.17 | 24579.81 |
6598 | 2011.03.16 19:44 | close | 2200 | 0.12 | 1.34718 | 1.31996 | 0.00000 | 31.63 | 24611.44 |
6599 | 2011.03.16 19:44 | close | 2194 | 0.12 | 1.34717 | 1.32308 | 0.00000 | 0.54 | 24611.98 |
6600 | 2011.03.16 19:44 | close | 2198 | 0.12 | 1.34715 | 1.32098 | 0.00000 | 21.20 | 24633.18 |
6601 | 2011.03.16 20:30 | buy | 2201 | 0.12 | 1.34741 | 0.00000 | 0.00000 | ||
6602 | 2011.03.16 20:30 | modify | 2201 | 0.12 | 1.34741 | 1.32341 | 0.00000 | ||
6603 | 2011.03.16 20:33 | buy | 2202 | 0.12 | 1.34690 | 0.00000 | 0.00000 | ||
6604 | 2011.03.16 20:33 | modify | 2202 | 0.12 | 1.34690 | 1.32290 | 0.00000 | ||
6605 | 2011.03.16 22:02 | close | 2201 | 0.12 | 1.35152 | 1.32341 | 0.00000 | 40.47 | 24673.65 |
6606 | 2011.03.16 22:02 | close | 2202 | 0.12 | 1.35148 | 1.32290 | 0.00000 | 45.13 | 24718.78 |
6607 | 2011.03.16 22:30 | sell | 2203 | 0.12 | 1.36200 | 0.00000 | 0.00000 | ||
6608 | 2011.03.16 22:30 | modify | 2203 | 0.12 | 1.36200 | 1.38600 | 0.00000 | ||
6609 | 2011.03.16 22:37 | sell | 2204 | 0.12 | 1.36258 | 0.00000 | 0.00000 | ||
6610 | 2011.03.16 22:37 | modify | 2204 | 0.12 | 1.36258 | 1.38658 | 0.00000 | ||
6611 | 2011.03.16 22:37 | sell | 2205 | 0.12 | 1.36323 | 0.00000 | 0.00000 | ||
6612 | 2011.03.16 22:37 | modify | 2205 | 0.12 | 1.36323 | 1.38723 | 0.00000 | ||
6613 | 2011.03.16 22:37 | sell | 2206 | 0.12 | 1.36388 | 0.00000 | 0.00000 | ||
6614 | 2011.03.16 22:37 | modify | 2206 | 0.12 | 1.36388 | 1.38788 | 0.00000 | ||
6615 | 2011.03.16 22:37 | sell | 2207 | 0.12 | 1.36453 | 0.00000 | 0.00000 | ||
6616 | 2011.03.16 22:37 | modify | 2207 | 0.12 | 1.36453 | 1.38853 | 0.00000 | ||
6617 | 2011.03.16 22:39 | close | 2203 | 0.12 | 1.36153 | 1.38600 | 0.00000 | 4.30 | 24723.08 |
6618 | 2011.03.16 22:39 | close | 2205 | 0.12 | 1.36153 | 1.38723 | 0.00000 | 16.53 | 24739.61 |
6619 | 2011.03.16 22:39 | close | 2207 | 0.12 | 1.36153 | 1.38853 | 0.00000 | 29.44 | 24769.05 |
6620 | 2011.03.16 22:39 | close | 2204 | 0.12 | 1.36148 | 1.38658 | 0.00000 | 10.57 | 24779.62 |
6621 | 2011.03.16 22:39 | close | 2206 | 0.12 | 1.36143 | 1.38788 | 0.00000 | 23.98 | 24803.60 |
6622 | 2011.03.16 22:39 | sell | 2208 | 0.12 | 1.36143 | 0.00000 | 0.00000 | ||
6623 | 2011.03.16 22:39 | modify | 2208 | 0.12 | 1.36143 | 1.38543 | 0.00000 | ||
6624 | 2011.03.16 22:39 | sell | 2209 | 0.12 | 1.36204 | 0.00000 | 0.00000 | ||
6625 | 2011.03.16 22:39 | modify | 2209 | 0.12 | 1.36204 | 1.38604 | 0.00000 | ||
6626 | 2011.03.16 22:39 | sell | 2210 | 0.12 | 1.36254 | 0.00000 | 0.00000 | ||
6627 | 2011.03.16 22:39 | modify | 2210 | 0.12 | 1.36254 | 1.38654 | 0.00000 | ||
6628 | 2011.03.16 22:39 | sell | 2211 | 0.12 | 1.36305 | 0.00000 | 0.00000 | ||
6629 | 2011.03.16 22:39 | modify | 2211 | 0.12 | 1.36305 | 1.38705 | 0.00000 | ||
6630 | 2011.03.16 22:43 | close | 2208 | 0.12 | 1.35998 | 1.38543 | 0.00000 | 14.04 | 24817.64 |
6631 | 2011.03.16 22:43 | close | 2210 | 0.12 | 1.35998 | 1.38654 | 0.00000 | 25.07 | 24842.71 |
6632 | 2011.03.16 22:43 | close | 2209 | 0.12 | 1.35976 | 1.38604 | 0.00000 | 22.29 | 24865.00 |
6633 | 2011.03.16 22:43 | close | 2211 | 0.12 | 1.35954 | 1.38705 | 0.00000 | 34.52 | 24899.52 |
6634 | 2011.03.16 22:44 | sell | 2212 | 0.12 | 1.35913 | 0.00000 | 0.00000 | ||
6635 | 2011.03.16 22:44 | modify | 2212 | 0.12 | 1.35913 | 1.38313 | 0.00000 | ||
6636 | 2011.03.16 22:44 | sell | 2213 | 0.12 | 1.35980 | 0.00000 | 0.00000 | ||
6637 | 2011.03.16 22:44 | modify | 2213 | 0.12 | 1.35980 | 1.38380 | 0.00000 | ||
6638 | 2011.03.16 22:47 | sell | 2214 | 0.12 | 1.36034 | 0.00000 | 0.00000 | ||
6639 | 2011.03.16 22:47 | modify | 2214 | 0.12 | 1.36034 | 1.38434 | 0.00000 | ||
6640 | 2011.03.16 22:47 | sell | 2215 | 0.12 | 1.36089 | 0.00000 | 0.00000 | ||
6641 | 2011.03.16 22:47 | modify | 2215 | 0.12 | 1.36089 | 1.38489 | 0.00000 | ||
6642 | 2011.03.16 22:47 | sell | 2216 | 0.12 | 1.36144 | 0.00000 | 0.00000 | ||
6643 | 2011.03.16 22:47 | modify | 2216 | 0.12 | 1.36144 | 1.38544 | 0.00000 | ||
6644 | 2011.03.16 22:49 | sell | 2217 | 0.12 | 1.36208 | 0.00000 | 0.00000 | ||
6645 | 2011.03.16 22:49 | modify | 2217 | 0.12 | 1.36208 | 1.38608 | 0.00000 | ||
6646 | 2011.03.16 22:49 | sell | 2218 | 0.12 | 1.36284 | 0.00000 | 0.00000 | ||
6647 | 2011.03.16 22:49 | modify | 2218 | 0.12 | 1.36284 | 1.38684 | 0.00000 | ||
6648 | 2011.03.16 22:49 | close | 2212 | 0.12 | 1.35970 | 1.38313 | 0.00000 | -6.02 | 24893.50 |
6649 | 2011.03.16 22:49 | close | 2214 | 0.12 | 1.35970 | 1.38434 | 0.00000 | 6.00 | 24899.50 |
6650 | 2011.03.16 22:49 | close | 2216 | 0.12 | 1.35970 | 1.38544 | 0.00000 | 16.93 | 24916.43 |
6651 | 2011.03.16 22:49 | close | 2218 | 0.12 | 1.35970 | 1.38684 | 0.00000 | 30.84 | 24947.27 |
6652 | 2011.03.16 22:49 | close | 2213 | 0.12 | 1.35944 | 1.38380 | 0.00000 | 3.22 | 24950.49 |
6653 | 2011.03.16 22:49 | close | 2217 | 0.12 | 1.35944 | 1.38608 | 0.00000 | 25.87 | 24976.36 |
6654 | 2011.03.16 22:49 | close | 2215 | 0.12 | 1.35918 | 1.38489 | 0.00000 | 16.63 | 24992.99 |
6655 | 2011.03.17 01:45 | sell | 2219 | 0.12 | 1.35691 | 0.00000 | 0.00000 | ||
6656 | 2011.03.17 01:45 | modify | 2219 | 0.12 | 1.35691 | 1.38091 | 0.00000 | ||
6657 | 2011.03.17 01:46 | sell | 2220 | 0.12 | 1.35743 | 0.00000 | 0.00000 | ||
6658 | 2011.03.17 01:46 | modify | 2220 | 0.12 | 1.35743 | 1.38143 | 0.00000 | ||
6659 | 2011.03.17 01:47 | sell | 2221 | 0.12 | 1.35794 | 0.00000 | 0.00000 | ||
6660 | 2011.03.17 01:47 | modify | 2221 | 0.12 | 1.35794 | 1.38194 | 0.00000 | ||
6661 | 2011.03.17 01:48 | sell | 2222 | 0.12 | 1.35845 | 0.00000 | 0.00000 | ||
6662 | 2011.03.17 01:48 | modify | 2222 | 0.12 | 1.35845 | 1.38245 | 0.00000 | ||
6663 | 2011.03.17 02:30 | close | 2219 | 0.12 | 1.35554 | 1.38091 | 0.00000 | 13.25 | 25006.24 |
6664 | 2011.03.17 02:30 | close | 2221 | 0.12 | 1.35554 | 1.38194 | 0.00000 | 23.49 | 25029.73 |
6665 | 2011.03.17 02:30 | close | 2220 | 0.12 | 1.35559 | 1.38143 | 0.00000 | 17.92 | 25047.65 |
6666 | 2011.03.17 02:30 | close | 2222 | 0.12 | 1.35565 | 1.38245 | 0.00000 | 27.45 | 25075.10 |
6667 | 2011.03.17 03:00 | sell | 2223 | 0.12 | 1.35734 | 0.00000 | 0.00000 | ||
6668 | 2011.03.17 03:00 | modify | 2223 | 0.12 | 1.35734 | 1.38134 | 0.00000 | ||
6669 | 2011.03.17 06:29 | sell | 2224 | 0.12 | 1.35785 | 0.00000 | 0.00000 | ||
6670 | 2011.03.17 06:29 | modify | 2224 | 0.12 | 1.35785 | 1.38185 | 0.00000 | ||
6671 | 2011.03.17 06:30 | sell | 2225 | 0.12 | 1.35837 | 0.00000 | 0.00000 | ||
6672 | 2011.03.17 06:30 | modify | 2225 | 0.12 | 1.35837 | 1.38237 | 0.00000 | ||
6673 | 2011.03.17 07:37 | sell | 2226 | 0.12 | 1.35892 | 0.00000 | 0.00000 | ||
6674 | 2011.03.17 07:37 | modify | 2226 | 0.12 | 1.35892 | 1.38292 | 0.00000 | ||
6675 | 2011.03.17 07:42 | sell | 2227 | 0.12 | 1.35943 | 0.00000 | 0.00000 | ||
6676 | 2011.03.17 07:42 | modify | 2227 | 0.12 | 1.35943 | 1.38343 | 0.00000 | ||
6677 | 2011.03.17 07:43 | sell | 2228 | 0.12 | 1.35996 | 0.00000 | 0.00000 | ||
6678 | 2011.03.17 07:43 | modify | 2228 | 0.12 | 1.35996 | 1.38396 | 0.00000 | ||
6679 | 2011.03.17 08:24 | sell | 2229 | 0.12 | 1.36048 | 0.00000 | 0.00000 | ||
6680 | 2011.03.17 08:24 | modify | 2229 | 0.12 | 1.36048 | 1.38448 | 0.00000 | ||
6681 | 2011.03.17 08:27 | sell | 2230 | 0.12 | 1.36103 | 0.00000 | 0.00000 | ||
6682 | 2011.03.17 08:27 | modify | 2230 | 0.12 | 1.36103 | 1.38503 | 0.00000 | ||
6683 | 2011.03.17 09:36 | sell | 2231 | 0.12 | 1.36155 | 0.00000 | 0.00000 | ||
6684 | 2011.03.17 09:36 | modify | 2231 | 0.12 | 1.36155 | 1.38555 | 0.00000 | ||
6685 | 2011.03.17 10:06 | sell | 2232 | 0.12 | 1.36209 | 0.00000 | 0.00000 | ||
6686 | 2011.03.17 10:06 | modify | 2232 | 0.12 | 1.36209 | 1.38609 | 0.00000 | ||
6687 | 2011.03.17 10:16 | sell | 2233 | 0.12 | 1.36260 | 0.00000 | 0.00000 | ||
6688 | 2011.03.17 10:16 | modify | 2233 | 0.12 | 1.36260 | 1.38660 | 0.00000 | ||
6689 | 2011.03.17 10:17 | sell | 2234 | 0.12 | 1.36311 | 0.00000 | 0.00000 | ||
6690 | 2011.03.17 10:17 | modify | 2234 | 0.12 | 1.36311 | 1.38711 | 0.00000 | ||
6691 | 2011.03.17 10:26 | sell | 2235 | 0.12 | 1.36363 | 0.00000 | 0.00000 | ||
6692 | 2011.03.17 10:26 | modify | 2235 | 0.12 | 1.36363 | 1.38763 | 0.00000 | ||
6693 | 2011.03.17 10:37 | sell | 2236 | 0.12 | 1.36413 | 0.00000 | 0.00000 | ||
6694 | 2011.03.17 10:37 | modify | 2236 | 0.12 | 1.36413 | 1.38813 | 0.00000 | ||
6695 | 2011.03.17 11:03 | sell | 2237 | 0.12 | 1.36466 | 0.00000 | 0.00000 | ||
6696 | 2011.03.17 11:03 | modify | 2237 | 0.12 | 1.36466 | 1.38866 | 0.00000 | ||
6697 | 2011.03.17 13:22 | sell | 2238 | 0.12 | 1.36517 | 0.00000 | 0.00000 | ||
6698 | 2011.03.17 13:22 | modify | 2238 | 0.12 | 1.36517 | 1.38917 | 0.00000 | ||
6699 | 2011.03.17 13:24 | sell | 2239 | 0.12 | 1.36569 | 0.00000 | 0.00000 | ||
6700 | 2011.03.17 13:24 | modify | 2239 | 0.12 | 1.36569 | 1.38969 | 0.00000 | ||
6701 | 2011.03.17 13:51 | sell | 2240 | 0.12 | 1.36620 | 0.00000 | 0.00000 | ||
6702 | 2011.03.17 13:51 | modify | 2240 | 0.12 | 1.36620 | 1.39020 | 0.00000 | ||
6703 | 2011.03.17 15:49 | sell | 2241 | 0.12 | 1.36674 | 0.00000 | 0.00000 | ||
6704 | 2011.03.17 15:49 | modify | 2241 | 0.12 | 1.36674 | 1.39074 | 0.00000 | ||
6705 | 2011.03.17 16:04 | sell | 2242 | 0.12 | 1.36725 | 0.00000 | 0.00000 | ||
6706 | 2011.03.17 16:04 | modify | 2242 | 0.12 | 1.36725 | 1.39125 | 0.00000 | ||
6707 | 2011.03.17 16:06 | sell | 2243 | 0.11 | 1.36776 | 0.00000 | 0.00000 | ||
6708 | 2011.03.17 16:06 | modify | 2243 | 0.11 | 1.36776 | 1.39176 | 0.00000 | ||
6709 | 2011.03.17 16:09 | sell | 2244 | 0.11 | 1.36830 | 0.00000 | 0.00000 | ||
6710 | 2011.03.17 16:09 | modify | 2244 | 0.11 | 1.36830 | 1.39230 | 0.00000 | ||
6711 | 2011.03.17 16:11 | sell | 2245 | 0.11 | 1.36883 | 0.00000 | 0.00000 | ||
6712 | 2011.03.17 16:11 | modify | 2245 | 0.11 | 1.36883 | 1.39283 | 0.00000 | ||
6713 | 2011.03.17 16:11 | sell | 2246 | 0.11 | 1.36935 | 0.00000 | 0.00000 | ||
6714 | 2011.03.17 16:11 | modify | 2246 | 0.11 | 1.36935 | 1.39335 | 0.00000 | ||
6715 | 2011.03.17 16:12 | sell | 2247 | 0.11 | 1.36988 | 0.00000 | 0.00000 | ||
6716 | 2011.03.17 16:12 | modify | 2247 | 0.11 | 1.36988 | 1.39388 | 0.00000 | ||
6717 | 2011.03.17 16:14 | sell | 2248 | 0.11 | 1.37039 | 0.00000 | 0.00000 | ||
6718 | 2011.03.17 16:14 | modify | 2248 | 0.11 | 1.37039 | 1.39439 | 0.00000 | ||
6719 | 2011.03.17 16:15 | sell | 2249 | 0.11 | 1.37100 | 0.00000 | 0.00000 | ||
6720 | 2011.03.17 16:15 | modify | 2249 | 0.11 | 1.37100 | 1.39500 | 0.00000 | ||
6721 | 2011.03.17 16:15 | sell | 2250 | 0.11 | 1.37152 | 0.00000 | 0.00000 | ||
6722 | 2011.03.17 16:15 | modify | 2250 | 0.11 | 1.37152 | 1.39552 | 0.00000 | ||
6723 | 2011.03.17 16:59 | close | 2223 | 0.12 | 1.36409 | 1.38134 | 0.00000 | -67.43 | 25007.67 |
6724 | 2011.03.17 16:59 | close | 2225 | 0.12 | 1.36409 | 1.38237 | 0.00000 | -57.19 | 24950.48 |
6725 | 2011.03.17 16:59 | close | 2227 | 0.12 | 1.36409 | 1.38343 | 0.00000 | -46.66 | 24903.82 |
6726 | 2011.03.17 16:59 | close | 2229 | 0.12 | 1.36409 | 1.38448 | 0.00000 | -36.23 | 24867.59 |
6727 | 2011.03.17 16:59 | close | 2231 | 0.12 | 1.36409 | 1.38555 | 0.00000 | -25.60 | 24841.99 |
6728 | 2011.03.17 16:59 | close | 2233 | 0.12 | 1.36409 | 1.38660 | 0.00000 | -15.16 | 24826.83 |
6729 | 2011.03.17 16:59 | close | 2235 | 0.12 | 1.36409 | 1.38763 | 0.00000 | -4.93 | 24821.90 |
6730 | 2011.03.17 16:59 | close | 2237 | 0.12 | 1.36409 | 1.38866 | 0.00000 | 5.31 | 24827.21 |
6731 | 2011.03.17 16:59 | close | 2239 | 0.12 | 1.36409 | 1.38969 | 0.00000 | 15.54 | 24842.75 |
6732 | 2011.03.17 16:59 | close | 2241 | 0.12 | 1.36409 | 1.39074 | 0.00000 | 25.97 | 24868.72 |
6733 | 2011.03.17 16:59 | close | 2243 | 0.11 | 1.36409 | 1.39176 | 0.00000 | 33.10 | 24901.82 |
6734 | 2011.03.17 16:59 | close | 2245 | 0.11 | 1.36409 | 1.39283 | 0.00000 | 42.84 | 24944.66 |
6735 | 2011.03.17 16:59 | close | 2247 | 0.11 | 1.36409 | 1.39388 | 0.00000 | 52.41 | 24997.07 |
6736 | 2011.03.17 16:59 | close | 2249 | 0.11 | 1.36409 | 1.39500 | 0.00000 | 62.61 | 25059.68 |
6737 | 2011.03.17 16:59 | close | 2224 | 0.12 | 1.36406 | 1.38185 | 0.00000 | -62.06 | 24997.62 |
6738 | 2011.03.17 16:59 | close | 2228 | 0.12 | 1.36406 | 1.38396 | 0.00000 | -41.09 | 24956.53 |
6739 | 2011.03.17 16:59 | close | 2232 | 0.12 | 1.36406 | 1.38609 | 0.00000 | -19.93 | 24936.60 |
6740 | 2011.03.17 16:59 | close | 2236 | 0.12 | 1.36406 | 1.38813 | 0.00000 | 0.34 | 24936.94 |
6741 | 2011.03.17 16:59 | close | 2240 | 0.12 | 1.36406 | 1.39020 | 0.00000 | 20.91 | 24957.85 |
6742 | 2011.03.17 16:59 | close | 2244 | 0.11 | 1.36406 | 1.39230 | 0.00000 | 38.29 | 24996.14 |
6743 | 2011.03.17 16:59 | close | 2248 | 0.11 | 1.36406 | 1.39439 | 0.00000 | 57.32 | 25053.46 |
6744 | 2011.03.17 16:59 | close | 2226 | 0.12 | 1.36402 | 1.38292 | 0.00000 | -51.04 | 25002.42 |
6745 | 2011.03.17 16:59 | close | 2234 | 0.12 | 1.36402 | 1.38711 | 0.00000 | -9.41 | 24993.01 |
6746 | 2011.03.17 16:59 | close | 2242 | 0.12 | 1.36402 | 1.39125 | 0.00000 | 31.73 | 25024.74 |
6747 | 2011.03.17 16:59 | close | 2250 | 0.11 | 1.36402 | 1.39552 | 0.00000 | 67.99 | 25092.73 |
6748 | 2011.03.17 16:59 | close | 2230 | 0.12 | 1.36399 | 1.38503 | 0.00000 | -29.77 | 25062.96 |
6749 | 2011.03.17 16:59 | close | 2246 | 0.11 | 1.36399 | 1.39335 | 0.00000 | 48.49 | 25111.45 |
6750 | 2011.03.17 16:59 | close | 2238 | 0.12 | 1.36395 | 1.38917 | 0.00000 | 11.76 | 25123.21 |
6751 | 2011.03.17 17:15 | sell | 2251 | 0.12 | 1.36428 | 0.00000 | 0.00000 | ||
6752 | 2011.03.17 17:15 | modify | 2251 | 0.12 | 1.36428 | 1.38828 | 0.00000 | ||
6753 | 2011.03.17 17:19 | sell | 2252 | 0.12 | 1.36478 | 0.00000 | 0.00000 | ||
6754 | 2011.03.17 17:19 | modify | 2252 | 0.12 | 1.36478 | 1.38878 | 0.00000 | ||
6755 | 2011.03.17 17:19 | sell | 2253 | 0.12 | 1.36529 | 0.00000 | 0.00000 | ||
6756 | 2011.03.17 17:19 | modify | 2253 | 0.12 | 1.36529 | 1.38929 | 0.00000 | ||
6757 | 2011.03.17 17:22 | sell | 2254 | 0.12 | 1.36579 | 0.00000 | 0.00000 | ||
6758 | 2011.03.17 17:22 | modify | 2254 | 0.12 | 1.36579 | 1.38979 | 0.00000 | ||
6759 | 2011.03.17 17:24 | sell | 2255 | 0.12 | 1.36630 | 0.00000 | 0.00000 | ||
6760 | 2011.03.17 17:24 | modify | 2255 | 0.12 | 1.36630 | 1.39030 | 0.00000 | ||
6761 | 2011.03.17 17:48 | sell | 2256 | 0.12 | 1.36681 | 0.00000 | 0.00000 | ||
6762 | 2011.03.17 17:48 | modify | 2256 | 0.12 | 1.36681 | 1.39081 | 0.00000 | ||
6763 | 2011.03.17 17:52 | sell | 2257 | 0.12 | 1.36732 | 0.00000 | 0.00000 | ||
6764 | 2011.03.17 17:52 | modify | 2257 | 0.12 | 1.36732 | 1.39132 | 0.00000 | ||
6765 | 2011.03.17 17:57 | sell | 2258 | 0.12 | 1.36784 | 0.00000 | 0.00000 | ||
6766 | 2011.03.17 17:57 | modify | 2258 | 0.12 | 1.36784 | 1.39184 | 0.00000 | ||
6767 | 2011.03.17 17:58 | sell | 2259 | 0.12 | 1.36838 | 0.00000 | 0.00000 | ||
6768 | 2011.03.17 17:58 | modify | 2259 | 0.12 | 1.36838 | 1.39238 | 0.00000 | ||
6769 | 2011.03.17 17:59 | sell | 2260 | 0.12 | 1.36890 | 0.00000 | 0.00000 | ||
6770 | 2011.03.17 17:59 | modify | 2260 | 0.12 | 1.36890 | 1.39290 | 0.00000 | ||
6771 | 2011.03.17 19:11 | close | 2251 | 0.12 | 1.36568 | 1.38828 | 0.00000 | -14.27 | 25108.94 |
6772 | 2011.03.17 19:11 | close | 2253 | 0.12 | 1.36568 | 1.38929 | 0.00000 | -4.24 | 25104.70 |
6773 | 2011.03.17 19:11 | close | 2255 | 0.12 | 1.36568 | 1.39030 | 0.00000 | 5.80 | 25110.50 |
6774 | 2011.03.17 19:11 | close | 2257 | 0.12 | 1.36568 | 1.39132 | 0.00000 | 15.93 | 25126.43 |
6775 | 2011.03.17 19:11 | close | 2259 | 0.12 | 1.36568 | 1.39238 | 0.00000 | 26.46 | 25152.89 |
6776 | 2011.03.17 19:11 | close | 2252 | 0.12 | 1.36559 | 1.38878 | 0.00000 | -8.40 | 25144.49 |
6777 | 2011.03.17 19:11 | close | 2256 | 0.12 | 1.36559 | 1.39081 | 0.00000 | 11.76 | 25156.25 |
6778 | 2011.03.17 19:11 | close | 2260 | 0.12 | 1.36559 | 1.39290 | 0.00000 | 32.53 | 25188.78 |
6779 | 2011.03.17 19:11 | close | 2254 | 0.12 | 1.36550 | 1.38979 | 0.00000 | 2.52 | 25191.30 |
6780 | 2011.03.17 19:11 | close | 2258 | 0.12 | 1.36554 | 1.39184 | 0.00000 | 22.49 | 25213.79 |
6781 | 2011.03.18 16:15 | buy | 2261 | 0.12 | 1.35871 | 0.00000 | 0.00000 | ||
6782 | 2011.03.18 16:15 | modify | 2261 | 0.12 | 1.35871 | 1.33471 | 0.00000 | ||
6783 | 2011.03.21 08:06 | close | 2261 | 0.12 | 1.36723 | 1.33471 | 0.00000 | 84.20 | 25297.99 |
6784 | 2011.03.21 08:15 | sell | 2262 | 0.12 | 1.36804 | 0.00000 | 0.00000 | ||
6785 | 2011.03.21 08:15 | modify | 2262 | 0.12 | 1.36804 | 1.39204 | 0.00000 | ||
6786 | 2011.03.21 08:32 | sell | 2263 | 0.12 | 1.36854 | 0.00000 | 0.00000 | ||
6787 | 2011.03.21 08:32 | modify | 2263 | 0.12 | 1.36854 | 1.39254 | 0.00000 | ||
6788 | 2011.03.21 16:44 | sell | 2264 | 0.12 | 1.36905 | 0.00000 | 0.00000 | ||
6789 | 2011.03.21 16:44 | modify | 2264 | 0.12 | 1.36905 | 1.39305 | 0.00000 | ||
6790 | 2011.03.21 16:55 | sell | 2265 | 0.12 | 1.36957 | 0.00000 | 0.00000 | ||
6791 | 2011.03.21 16:55 | modify | 2265 | 0.12 | 1.36957 | 1.39357 | 0.00000 | ||
6792 | 2011.03.21 17:00 | sell | 2266 | 0.12 | 1.37008 | 0.00000 | 0.00000 | ||
6793 | 2011.03.21 17:00 | modify | 2266 | 0.12 | 1.37008 | 1.39408 | 0.00000 | ||
6794 | 2011.03.21 17:00 | sell | 2267 | 0.12 | 1.37060 | 0.00000 | 0.00000 | ||
6795 | 2011.03.21 17:00 | modify | 2267 | 0.12 | 1.37060 | 1.39460 | 0.00000 | ||
6796 | 2011.03.21 17:24 | sell | 2268 | 0.12 | 1.37111 | 0.00000 | 0.00000 | ||
6797 | 2011.03.21 17:24 | modify | 2268 | 0.12 | 1.37111 | 1.39511 | 0.00000 | ||
6798 | 2011.03.21 19:08 | close | 2262 | 0.12 | 1.36835 | 1.39204 | 0.00000 | -3.44 | 25294.55 |
6799 | 2011.03.21 19:08 | close | 2264 | 0.12 | 1.36835 | 1.39305 | 0.00000 | 6.60 | 25301.15 |
6800 | 2011.03.21 19:08 | close | 2266 | 0.12 | 1.36835 | 1.39408 | 0.00000 | 16.83 | 25317.98 |
6801 | 2011.03.21 19:08 | close | 2268 | 0.12 | 1.36835 | 1.39511 | 0.00000 | 27.06 | 25345.04 |
6802 | 2011.03.21 19:08 | close | 2263 | 0.12 | 1.36833 | 1.39254 | 0.00000 | 1.73 | 25346.77 |
6803 | 2011.03.21 19:08 | close | 2267 | 0.12 | 1.36833 | 1.39460 | 0.00000 | 22.19 | 25368.96 |
6804 | 2011.03.21 19:08 | close | 2265 | 0.12 | 1.36834 | 1.39357 | 0.00000 | 11.86 | 25380.82 |
6805 | 2011.03.22 04:00 | buy | 2269 | 0.12 | 1.36271 | 0.00000 | 0.00000 | ||
6806 | 2011.03.22 04:00 | modify | 2269 | 0.12 | 1.36271 | 1.33871 | 0.00000 | ||
6807 | 2011.03.22 05:06 | buy | 2270 | 0.12 | 1.36220 | 0.00000 | 0.00000 | ||
6808 | 2011.03.22 05:06 | modify | 2270 | 0.12 | 1.36220 | 1.33820 | 0.00000 | ||
6809 | 2011.03.22 05:33 | buy | 2271 | 0.12 | 1.36167 | 0.00000 | 0.00000 | ||
6810 | 2011.03.22 05:33 | modify | 2271 | 0.12 | 1.36167 | 1.33767 | 0.00000 | ||
6811 | 2011.03.22 05:41 | buy | 2272 | 0.12 | 1.36110 | 0.00000 | 0.00000 | ||
6812 | 2011.03.22 05:41 | modify | 2272 | 0.12 | 1.36110 | 1.33710 | 0.00000 | ||
6813 | 2011.03.22 05:56 | buy | 2273 | 0.12 | 1.36054 | 0.00000 | 0.00000 | ||
6814 | 2011.03.22 05:56 | modify | 2273 | 0.12 | 1.36054 | 1.33654 | 0.00000 | ||
6815 | 2011.03.22 08:00 | close | 2269 | 0.12 | 1.36335 | 1.33871 | 0.00000 | 5.99 | 25386.81 |
6816 | 2011.03.22 08:00 | close | 2271 | 0.12 | 1.36335 | 1.33767 | 0.00000 | 16.32 | 25403.13 |
6817 | 2011.03.22 08:00 | close | 2273 | 0.12 | 1.36335 | 1.33654 | 0.00000 | 27.55 | 25430.68 |
6818 | 2011.03.22 08:00 | close | 2270 | 0.12 | 1.36336 | 1.33820 | 0.00000 | 11.16 | 25441.84 |
6819 | 2011.03.22 08:00 | close | 2272 | 0.12 | 1.36333 | 1.33710 | 0.00000 | 21.78 | 25463.62 |
6820 | 2011.03.22 10:00 | buy | 2274 | 0.12 | 1.36051 | 0.00000 | 0.00000 | ||
6821 | 2011.03.22 10:00 | modify | 2274 | 0.12 | 1.36051 | 1.33651 | 0.00000 | ||
6822 | 2011.03.22 11:35 | buy | 2275 | 0.12 | 1.36001 | 0.00000 | 0.00000 | ||
6823 | 2011.03.22 11:35 | modify | 2275 | 0.12 | 1.36001 | 1.33601 | 0.00000 | ||
6824 | 2011.03.22 12:12 | buy | 2276 | 0.12 | 1.35947 | 0.00000 | 0.00000 | ||
6825 | 2011.03.22 12:12 | modify | 2276 | 0.12 | 1.35947 | 1.33547 | 0.00000 | ||
6826 | 2011.03.22 14:57 | close | 2274 | 0.12 | 1.36286 | 1.33651 | 0.00000 | 22.98 | 25486.60 |
6827 | 2011.03.22 14:57 | close | 2276 | 0.12 | 1.36286 | 1.33547 | 0.00000 | 33.31 | 25519.91 |
6828 | 2011.03.22 14:57 | close | 2275 | 0.12 | 1.36284 | 1.33601 | 0.00000 | 27.75 | 25547.66 |
6829 | 2011.03.24 02:15 | buy | 2277 | 0.12 | 1.35953 | 0.00000 | 0.00000 | ||
6830 | 2011.03.24 02:15 | modify | 2277 | 0.12 | 1.35953 | 1.33553 | 0.00000 | ||
6831 | 2011.03.24 02:16 | buy | 2278 | 0.12 | 1.35903 | 0.00000 | 0.00000 | ||
6832 | 2011.03.24 02:16 | modify | 2278 | 0.12 | 1.35903 | 1.33503 | 0.00000 | ||
6833 | 2011.03.24 03:42 | buy | 2279 | 0.12 | 1.35851 | 0.00000 | 0.00000 | ||
6834 | 2011.03.24 03:42 | modify | 2279 | 0.12 | 1.35851 | 1.33451 | 0.00000 | ||
6835 | 2011.03.24 03:46 | buy | 2280 | 0.12 | 1.35800 | 0.00000 | 0.00000 | ||
6836 | 2011.03.24 03:46 | modify | 2280 | 0.12 | 1.35800 | 1.33400 | 0.00000 | ||
6837 | 2011.03.24 03:47 | buy | 2281 | 0.12 | 1.35749 | 0.00000 | 0.00000 | ||
6838 | 2011.03.24 03:47 | modify | 2281 | 0.12 | 1.35749 | 1.33349 | 0.00000 | ||
6839 | 2011.03.24 04:21 | buy | 2282 | 0.12 | 1.35699 | 0.00000 | 0.00000 | ||
6840 | 2011.03.24 04:21 | modify | 2282 | 0.12 | 1.35699 | 1.33299 | 0.00000 | ||
6841 | 2011.03.24 04:21 | buy | 2283 | 0.12 | 1.35648 | 0.00000 | 0.00000 | ||
6842 | 2011.03.24 04:21 | modify | 2283 | 0.12 | 1.35648 | 1.33248 | 0.00000 | ||
6843 | 2011.03.24 08:53 | buy | 2284 | 0.12 | 1.35595 | 0.00000 | 0.00000 | ||
6844 | 2011.03.24 08:53 | modify | 2284 | 0.12 | 1.35595 | 1.33195 | 0.00000 | ||
6845 | 2011.03.24 09:50 | close | 2277 | 0.12 | 1.35882 | 1.33553 | 0.00000 | -7.41 | 25540.25 |
6846 | 2011.03.24 09:50 | close | 2279 | 0.12 | 1.35882 | 1.33451 | 0.00000 | 2.72 | 25542.97 |
6847 | 2011.03.24 09:50 | close | 2281 | 0.12 | 1.35882 | 1.33349 | 0.00000 | 12.85 | 25555.82 |
6848 | 2011.03.24 09:50 | close | 2283 | 0.12 | 1.35882 | 1.33248 | 0.00000 | 22.88 | 25578.70 |
6849 | 2011.03.24 09:50 | close | 2278 | 0.12 | 1.35884 | 1.33503 | 0.00000 | -2.25 | 25576.45 |
6850 | 2011.03.24 09:50 | close | 2282 | 0.12 | 1.35884 | 1.33299 | 0.00000 | 18.01 | 25594.46 |
6851 | 2011.03.24 09:50 | close | 2280 | 0.12 | 1.35883 | 1.33400 | 0.00000 | 7.88 | 25602.34 |
6852 | 2011.03.24 09:50 | close | 2284 | 0.12 | 1.35884 | 1.33195 | 0.00000 | 28.34 | 25630.68 |
6853 | 2011.03.28 05:30 | sell | 2285 | 0.12 | 1.36566 | 0.00000 | 0.00000 | ||
6854 | 2011.03.28 05:30 | modify | 2285 | 0.12 | 1.36566 | 1.38966 | 0.00000 | ||
6855 | 2011.03.28 06:00 | sell | 2286 | 0.12 | 1.36626 | 0.00000 | 0.00000 | ||
6856 | 2011.03.28 06:00 | modify | 2286 | 0.12 | 1.36626 | 1.39026 | 0.00000 | ||
6857 | 2011.03.28 06:05 | sell | 2287 | 0.12 | 1.36677 | 0.00000 | 0.00000 | ||
6858 | 2011.03.28 06:05 | modify | 2287 | 0.12 | 1.36677 | 1.39077 | 0.00000 | ||
6859 | 2011.03.28 09:40 | sell | 2288 | 0.12 | 1.36728 | 0.00000 | 0.00000 | ||
6860 | 2011.03.28 09:40 | modify | 2288 | 0.12 | 1.36728 | 1.39128 | 0.00000 | ||
6861 | 2011.03.28 09:42 | sell | 2289 | 0.12 | 1.36779 | 0.00000 | 0.00000 | ||
6862 | 2011.03.28 09:42 | modify | 2289 | 0.12 | 1.36779 | 1.39179 | 0.00000 | ||
6863 | 2011.03.28 09:43 | sell | 2290 | 0.12 | 1.36831 | 0.00000 | 0.00000 | ||
6864 | 2011.03.28 09:43 | modify | 2290 | 0.12 | 1.36831 | 1.39231 | 0.00000 | ||
6865 | 2011.03.28 10:42 | sell | 2291 | 0.12 | 1.36884 | 0.00000 | 0.00000 | ||
6866 | 2011.03.28 10:42 | modify | 2291 | 0.12 | 1.36884 | 1.39284 | 0.00000 | ||
6867 | 2011.03.28 10:44 | sell | 2292 | 0.12 | 1.36936 | 0.00000 | 0.00000 | ||
6868 | 2011.03.28 10:44 | modify | 2292 | 0.12 | 1.36936 | 1.39336 | 0.00000 | ||
6869 | 2011.03.28 10:53 | sell | 2293 | 0.12 | 1.36988 | 0.00000 | 0.00000 | ||
6870 | 2011.03.28 10:53 | modify | 2293 | 0.12 | 1.36988 | 1.39388 | 0.00000 | ||
6871 | 2011.03.28 10:55 | sell | 2294 | 0.12 | 1.37041 | 0.00000 | 0.00000 | ||
6872 | 2011.03.28 10:55 | modify | 2294 | 0.12 | 1.37041 | 1.39441 | 0.00000 | ||
6873 | 2011.03.28 10:56 | sell | 2295 | 0.12 | 1.37091 | 0.00000 | 0.00000 | ||
6874 | 2011.03.28 10:56 | modify | 2295 | 0.12 | 1.37091 | 1.39491 | 0.00000 | ||
6875 | 2011.03.28 10:58 | sell | 2296 | 0.12 | 1.37149 | 0.00000 | 0.00000 | ||
6876 | 2011.03.28 10:58 | modify | 2296 | 0.12 | 1.37149 | 1.39549 | 0.00000 | ||
6877 | 2011.03.28 10:58 | sell | 2297 | 0.12 | 1.37203 | 0.00000 | 0.00000 | ||
6878 | 2011.03.28 10:58 | modify | 2297 | 0.12 | 1.37203 | 1.39603 | 0.00000 | ||
6879 | 2011.03.28 10:58 | sell | 2298 | 0.12 | 1.37260 | 0.00000 | 0.00000 | ||
6880 | 2011.03.28 10:58 | modify | 2298 | 0.12 | 1.37260 | 1.39660 | 0.00000 | ||
6881 | 2011.03.28 13:28 | close | 2285 | 0.12 | 1.36849 | 1.38966 | 0.00000 | -28.47 | 25602.21 |
6882 | 2011.03.28 13:28 | close | 2287 | 0.12 | 1.36849 | 1.39077 | 0.00000 | -17.44 | 25584.77 |
6883 | 2011.03.28 13:28 | close | 2289 | 0.12 | 1.36849 | 1.39179 | 0.00000 | -7.31 | 25577.46 |
6884 | 2011.03.28 13:28 | close | 2291 | 0.12 | 1.36849 | 1.39284 | 0.00000 | 3.12 | 25580.58 |
6885 | 2011.03.28 13:28 | close | 2293 | 0.12 | 1.36849 | 1.39388 | 0.00000 | 13.45 | 25594.03 |
6886 | 2011.03.28 13:28 | close | 2295 | 0.12 | 1.36849 | 1.39491 | 0.00000 | 23.69 | 25617.72 |
6887 | 2011.03.28 13:28 | close | 2297 | 0.12 | 1.36849 | 1.39603 | 0.00000 | 34.81 | 25652.53 |
6888 | 2011.03.28 13:28 | close | 2286 | 0.12 | 1.36842 | 1.39026 | 0.00000 | -21.82 | 25630.71 |
6889 | 2011.03.28 13:28 | close | 2290 | 0.12 | 1.36842 | 1.39231 | 0.00000 | -1.45 | 25629.26 |
6890 | 2011.03.28 13:28 | close | 2294 | 0.12 | 1.36842 | 1.39441 | 0.00000 | 19.41 | 25648.67 |
6891 | 2011.03.28 13:28 | close | 2298 | 0.12 | 1.36842 | 1.39660 | 0.00000 | 41.16 | 25689.83 |
6892 | 2011.03.28 13:28 | close | 2288 | 0.12 | 1.36836 | 1.39128 | 0.00000 | -11.09 | 25678.74 |
6893 | 2011.03.28 13:28 | close | 2296 | 0.12 | 1.36836 | 1.39549 | 0.00000 | 30.74 | 25709.48 |
6894 | 2011.03.28 13:28 | close | 2292 | 0.12 | 1.36838 | 1.39336 | 0.00000 | 9.38 | 25718.86 |
6895 | 2011.03.28 13:45 | sell | 2299 | 0.12 | 1.36890 | 0.00000 | 0.00000 | ||
6896 | 2011.03.28 13:45 | modify | 2299 | 0.12 | 1.36890 | 1.39290 | 0.00000 | ||
6897 | 2011.03.29 13:28 | close | 2299 | 0.12 | 1.36037 | 1.39290 | 0.00000 | 84.38 | 25803.24 |
6898 | 2011.03.29 18:15 | buy | 2300 | 0.12 | 1.35763 | 0.00000 | 0.00000 | ||
6899 | 2011.03.29 18:15 | modify | 2300 | 0.12 | 1.35763 | 1.33363 | 0.00000 | ||
6900 | 2011.03.29 18:56 | buy | 2301 | 0.12 | 1.35711 | 0.00000 | 0.00000 | ||
6901 | 2011.03.29 18:56 | modify | 2301 | 0.12 | 1.35711 | 1.33311 | 0.00000 | ||
6902 | 2011.03.29 19:55 | buy | 2302 | 0.12 | 1.35659 | 0.00000 | 0.00000 | ||
6903 | 2011.03.29 19:55 | modify | 2302 | 0.12 | 1.35659 | 1.33259 | 0.00000 | ||
6904 | 2011.03.29 23:00 | close | 2300 | 0.12 | 1.35996 | 1.33363 | 0.00000 | 22.78 | 25826.02 |
6905 | 2011.03.29 23:00 | close | 2302 | 0.12 | 1.35996 | 1.33259 | 0.00000 | 33.11 | 25859.13 |
6906 | 2011.03.29 23:00 | close | 2301 | 0.12 | 1.36000 | 1.33311 | 0.00000 | 28.34 | 25887.47 |
6907 | 2011.03.30 15:15 | buy | 2303 | 0.12 | 1.35357 | 0.00000 | 0.00000 | ||
6908 | 2011.03.30 15:15 | modify | 2303 | 0.12 | 1.35357 | 1.32957 | 0.00000 | ||
6909 | 2011.03.30 15:32 | buy | 2304 | 0.12 | 1.35306 | 0.00000 | 0.00000 | ||
6910 | 2011.03.30 15:32 | modify | 2304 | 0.12 | 1.35306 | 1.32906 | 0.00000 | ||
6911 | 2011.03.30 15:35 | buy | 2305 | 0.12 | 1.35253 | 0.00000 | 0.00000 | ||
6912 | 2011.03.30 15:35 | modify | 2305 | 0.12 | 1.35253 | 1.32853 | 0.00000 | ||
6913 | 2011.03.30 20:52 | buy | 2306 | 0.12 | 1.35201 | 0.00000 | 0.00000 | ||
6914 | 2011.03.30 20:52 | modify | 2306 | 0.12 | 1.35201 | 1.32801 | 0.00000 | ||
6915 | 2011.03.31 02:42 | close | 2303 | 0.12 | 1.35493 | 1.32957 | 0.00000 | 12.92 | 25900.38 |
6916 | 2011.03.31 02:42 | close | 2305 | 0.12 | 1.35493 | 1.32853 | 0.00000 | 23.25 | 25923.63 |
6917 | 2011.03.31 02:42 | close | 2304 | 0.12 | 1.35495 | 1.32906 | 0.00000 | 18.18 | 25941.81 |
6918 | 2011.03.31 02:43 | close | 2306 | 0.12 | 1.35496 | 1.32801 | 0.00000 | 28.71 | 25970.51 |
6919 | 2011.04.01 20:45 | buy | 2307 | 0.12 | 1.35133 | 0.00000 | 0.00000 | ||
6920 | 2011.04.01 20:45 | modify | 2307 | 0.12 | 1.35133 | 1.32733 | 0.00000 | ||
6921 | 2011.04.04 01:42 | buy | 2308 | 0.12 | 1.35081 | 0.00000 | 0.00000 | ||
6922 | 2011.04.04 01:42 | modify | 2308 | 0.12 | 1.35081 | 1.32681 | 0.00000 | ||
6923 | 2011.04.04 03:21 | buy | 2309 | 0.12 | 1.35029 | 0.00000 | 0.00000 | ||
6924 | 2011.04.04 03:21 | modify | 2309 | 0.12 | 1.35029 | 1.32629 | 0.00000 | ||
6925 | 2011.04.04 03:29 | buy | 2310 | 0.12 | 1.34976 | 0.00000 | 0.00000 | ||
6926 | 2011.04.04 03:29 | modify | 2310 | 0.12 | 1.34976 | 1.32576 | 0.00000 | ||
6927 | 2011.04.04 03:57 | buy | 2311 | 0.12 | 1.34924 | 0.00000 | 0.00000 | ||
6928 | 2011.04.04 03:57 | modify | 2311 | 0.12 | 1.34924 | 1.32524 | 0.00000 | ||
6929 | 2011.04.04 10:28 | close | 2307 | 0.12 | 1.35201 | 1.32733 | 0.00000 | 6.31 | 25976.82 |
6930 | 2011.04.04 10:28 | close | 2309 | 0.12 | 1.35201 | 1.32629 | 0.00000 | 16.72 | 25993.54 |
6931 | 2011.04.04 10:28 | close | 2311 | 0.12 | 1.35201 | 1.32524 | 0.00000 | 27.15 | 26020.69 |
6932 | 2011.04.04 10:28 | close | 2308 | 0.12 | 1.35199 | 1.32681 | 0.00000 | 11.36 | 26032.05 |
6933 | 2011.04.04 10:28 | close | 2310 | 0.12 | 1.35198 | 1.32576 | 0.00000 | 21.69 | 26053.74 |
6934 | 2011.04.05 03:45 | buy | 2312 | 0.13 | 1.34306 | 0.00000 | 0.00000 | ||
6935 | 2011.04.05 03:45 | modify | 2312 | 0.13 | 1.34306 | 1.31906 | 0.00000 | ||
6936 | 2011.04.05 03:47 | buy | 2313 | 0.13 | 1.34254 | 0.00000 | 0.00000 | ||
6937 | 2011.04.05 03:47 | modify | 2313 | 0.13 | 1.34254 | 1.31854 | 0.00000 | ||
6938 | 2011.04.05 09:52 | buy | 2314 | 0.13 | 1.34202 | 0.00000 | 0.00000 | ||
6939 | 2011.04.05 09:52 | modify | 2314 | 0.13 | 1.34202 | 1.31802 | 0.00000 | ||
6940 | 2011.04.05 09:59 | buy | 2315 | 0.13 | 1.34151 | 0.00000 | 0.00000 | ||
6941 | 2011.04.05 09:59 | modify | 2315 | 0.13 | 1.34151 | 1.31751 | 0.00000 | ||
6942 | 2011.04.05 10:11 | buy | 2316 | 0.12 | 1.34098 | 0.00000 | 0.00000 | ||
6943 | 2011.04.05 10:11 | modify | 2316 | 0.12 | 1.34098 | 1.31698 | 0.00000 | ||
6944 | 2011.04.05 12:00 | buy | 2317 | 0.12 | 1.34046 | 0.00000 | 0.00000 | ||
6945 | 2011.04.05 12:00 | modify | 2317 | 0.12 | 1.34046 | 1.31646 | 0.00000 | ||
6946 | 2011.04.05 12:02 | buy | 2318 | 0.12 | 1.33994 | 0.00000 | 0.00000 | ||
6947 | 2011.04.05 12:02 | modify | 2318 | 0.12 | 1.33994 | 1.31594 | 0.00000 | ||
6948 | 2011.04.05 15:03 | close | 2312 | 0.13 | 1.34273 | 1.31906 | 0.00000 | -3.94 | 26049.80 |
6949 | 2011.04.05 15:03 | close | 2314 | 0.13 | 1.34273 | 1.31802 | 0.00000 | 7.25 | 26057.05 |
6950 | 2011.04.05 15:03 | close | 2316 | 0.12 | 1.34273 | 1.31698 | 0.00000 | 17.02 | 26074.07 |
6951 | 2011.04.05 15:03 | close | 2318 | 0.12 | 1.34273 | 1.31594 | 0.00000 | 27.35 | 26101.42 |
6952 | 2011.04.05 15:03 | close | 2313 | 0.13 | 1.34272 | 1.31854 | 0.00000 | 1.55 | 26102.97 |
6953 | 2011.04.05 15:03 | close | 2317 | 0.12 | 1.34272 | 1.31646 | 0.00000 | 22.08 | 26125.05 |
6954 | 2011.04.05 15:03 | close | 2315 | 0.13 | 1.34271 | 1.31751 | 0.00000 | 12.52 | 26137.57 |
6955 | 2011.04.07 03:45 | sell | 2319 | 0.13 | 1.34719 | 0.00000 | 0.00000 | ||
6956 | 2011.04.07 03:45 | modify | 2319 | 0.13 | 1.34719 | 1.37119 | 0.00000 | ||
6957 | 2011.04.07 08:38 | sell | 2320 | 0.13 | 1.34773 | 0.00000 | 0.00000 | ||
6958 | 2011.04.07 08:38 | modify | 2320 | 0.13 | 1.34773 | 1.37173 | 0.00000 | ||
6959 | 2011.04.07 08:41 | sell | 2321 | 0.13 | 1.34824 | 0.00000 | 0.00000 | ||
6960 | 2011.04.07 08:41 | modify | 2321 | 0.13 | 1.34824 | 1.37224 | 0.00000 | ||
6961 | 2011.04.07 08:51 | sell | 2322 | 0.13 | 1.34881 | 0.00000 | 0.00000 | ||
6962 | 2011.04.07 08:51 | modify | 2322 | 0.13 | 1.34881 | 1.37281 | 0.00000 | ||
6963 | 2011.04.07 08:52 | sell | 2323 | 0.13 | 1.34934 | 0.00000 | 0.00000 | ||
6964 | 2011.04.07 08:52 | modify | 2323 | 0.13 | 1.34934 | 1.37334 | 0.00000 | ||
6965 | 2011.04.07 08:55 | sell | 2324 | 0.13 | 1.34985 | 0.00000 | 0.00000 | ||
6966 | 2011.04.07 08:55 | modify | 2324 | 0.13 | 1.34985 | 1.37385 | 0.00000 | ||
6967 | 2011.04.07 14:12 | close | 2319 | 0.13 | 1.34711 | 1.37119 | 0.00000 | 0.47 | 26138.04 |
6968 | 2011.04.07 14:12 | close | 2321 | 0.13 | 1.34711 | 1.37224 | 0.00000 | 11.77 | 26149.81 |
6969 | 2011.04.07 14:12 | close | 2323 | 0.13 | 1.34711 | 1.37334 | 0.00000 | 23.61 | 26173.42 |
6970 | 2011.04.07 14:12 | close | 2320 | 0.13 | 1.34715 | 1.37173 | 0.00000 | 5.85 | 26179.27 |
6971 | 2011.04.07 14:12 | close | 2324 | 0.13 | 1.34715 | 1.37385 | 0.00000 | 28.67 | 26207.94 |
6972 | 2011.04.07 14:12 | close | 2322 | 0.13 | 1.34719 | 1.37281 | 0.00000 | 17.04 | 26224.98 |
6973 | 2011.04.08 12:00 | sell | 2325 | 0.13 | 1.35072 | 0.00000 | 0.00000 | ||
6974 | 2011.04.08 12:00 | modify | 2325 | 0.13 | 1.35072 | 1.37472 | 0.00000 | ||
6975 | 2011.04.08 12:10 | sell | 2326 | 0.13 | 1.35122 | 0.00000 | 0.00000 | ||
6976 | 2011.04.08 12:10 | modify | 2326 | 0.13 | 1.35122 | 1.37522 | 0.00000 | ||
6977 | 2011.04.08 16:21 | close | 2325 | 0.13 | 1.34672 | 1.37472 | 0.00000 | 42.67 | 26267.65 |
6978 | 2011.04.08 16:21 | close | 2326 | 0.13 | 1.34673 | 1.37522 | 0.00000 | 47.94 | 26315.59 |
6979 | 2011.04.12 01:00 | buy | 2327 | 0.13 | 1.34171 | 0.00000 | 0.00000 | ||
6980 | 2011.04.12 01:00 | modify | 2327 | 0.13 | 1.34171 | 1.31771 | 0.00000 | ||
6981 | 2011.04.12 01:01 | buy | 2328 | 0.13 | 1.34119 | 0.00000 | 0.00000 | ||
6982 | 2011.04.12 01:01 | modify | 2328 | 0.13 | 1.34119 | 1.31719 | 0.00000 | ||
6983 | 2011.04.12 01:09 | buy | 2329 | 0.13 | 1.34068 | 0.00000 | 0.00000 | ||
6984 | 2011.04.12 01:09 | modify | 2329 | 0.13 | 1.34068 | 1.31668 | 0.00000 | ||
6985 | 2011.04.12 01:19 | buy | 2330 | 0.13 | 1.34015 | 0.00000 | 0.00000 | ||
6986 | 2011.04.12 01:19 | modify | 2330 | 0.13 | 1.34015 | 1.31615 | 0.00000 | ||
6987 | 2011.04.12 01:28 | buy | 2331 | 0.13 | 1.33964 | 0.00000 | 0.00000 | ||
6988 | 2011.04.12 01:28 | modify | 2331 | 0.13 | 1.33964 | 1.31564 | 0.00000 | ||
6989 | 2011.04.12 01:31 | buy | 2332 | 0.13 | 1.33910 | 0.00000 | 0.00000 | ||
6990 | 2011.04.12 01:31 | modify | 2332 | 0.13 | 1.33910 | 1.31510 | 0.00000 | ||
6991 | 2011.04.12 01:33 | buy | 2333 | 0.13 | 1.33853 | 0.00000 | 0.00000 | ||
6992 | 2011.04.12 01:33 | modify | 2333 | 0.13 | 1.33853 | 1.31453 | 0.00000 | ||
6993 | 2011.04.12 02:23 | buy | 2334 | 0.13 | 1.33801 | 0.00000 | 0.00000 | ||
6994 | 2011.04.12 02:23 | modify | 2334 | 0.13 | 1.33801 | 1.31401 | 0.00000 | ||
6995 | 2011.04.12 02:36 | buy | 2335 | 0.13 | 1.33747 | 0.00000 | 0.00000 | ||
6996 | 2011.04.12 02:36 | modify | 2335 | 0.13 | 1.33747 | 1.31347 | 0.00000 | ||
6997 | 2011.04.12 02:37 | buy | 2336 | 0.13 | 1.33695 | 0.00000 | 0.00000 | ||
6998 | 2011.04.12 02:37 | modify | 2336 | 0.13 | 1.33695 | 1.31295 | 0.00000 | ||
6999 | 2011.04.12 02:37 | buy | 2337 | 0.12 | 1.33644 | 0.00000 | 0.00000 | ||
7000 | 2011.04.12 02:37 | modify | 2337 | 0.12 | 1.33644 | 1.31244 | 0.00000 | ||
7001 | 2011.04.12 04:14 | close | 2327 | 0.13 | 1.33988 | 1.31771 | 0.00000 | -20.08 | 26295.51 |
7002 | 2011.04.12 04:14 | close | 2329 | 0.13 | 1.33988 | 1.31668 | 0.00000 | -8.99 | 26286.52 |
7003 | 2011.04.12 04:14 | close | 2331 | 0.13 | 1.33988 | 1.31564 | 0.00000 | 2.20 | 26288.72 |
7004 | 2011.04.12 04:14 | close | 2333 | 0.13 | 1.33988 | 1.31453 | 0.00000 | 14.14 | 26302.86 |
7005 | 2011.04.12 04:14 | close | 2335 | 0.13 | 1.33988 | 1.31347 | 0.00000 | 25.54 | 26328.40 |
7006 | 2011.04.12 04:14 | close | 2337 | 0.12 | 1.33988 | 1.31244 | 0.00000 | 33.81 | 26362.21 |
7007 | 2011.04.12 04:14 | close | 2328 | 0.13 | 1.33984 | 1.31719 | 0.00000 | -14.91 | 26347.30 |
7008 | 2011.04.12 04:14 | close | 2332 | 0.13 | 1.33984 | 1.31510 | 0.00000 | 7.58 | 26354.88 |
7009 | 2011.04.12 04:14 | close | 2336 | 0.13 | 1.33984 | 1.31295 | 0.00000 | 30.71 | 26385.59 |
7010 | 2011.04.12 04:14 | close | 2330 | 0.13 | 1.33980 | 1.31615 | 0.00000 | -4.15 | 26381.44 |
7011 | 2011.04.12 04:14 | close | 2334 | 0.13 | 1.33977 | 1.31401 | 0.00000 | 18.54 | 26399.98 |
7012 | 2011.04.12 09:15 | buy | 2338 | 0.13 | 1.33800 | 0.00000 | 0.00000 | ||
7013 | 2011.04.12 09:15 | modify | 2338 | 0.13 | 1.33800 | 1.31400 | 0.00000 | ||
7014 | 2011.04.12 09:19 | buy | 2339 | 0.13 | 1.33747 | 0.00000 | 0.00000 | ||
7015 | 2011.04.12 09:19 | modify | 2339 | 0.13 | 1.33747 | 1.31347 | 0.00000 | ||
7016 | 2011.04.12 11:54 | buy | 2340 | 0.13 | 1.33688 | 0.00000 | 0.00000 | ||
7017 | 2011.04.12 11:54 | modify | 2340 | 0.13 | 1.33688 | 1.31288 | 0.00000 | ||
7018 | 2011.04.12 11:55 | buy | 2341 | 0.13 | 1.33636 | 0.00000 | 0.00000 | ||
7019 | 2011.04.12 11:55 | modify | 2341 | 0.13 | 1.33636 | 1.31236 | 0.00000 | ||
7020 | 2011.04.12 11:55 | buy | 2342 | 0.13 | 1.33583 | 0.00000 | 0.00000 | ||
7021 | 2011.04.12 11:55 | modify | 2342 | 0.13 | 1.33583 | 1.31183 | 0.00000 | ||
7022 | 2011.04.12 11:55 | buy | 2343 | 0.13 | 1.33526 | 0.00000 | 0.00000 | ||
7023 | 2011.04.12 11:55 | modify | 2343 | 0.13 | 1.33526 | 1.31126 | 0.00000 | ||
7024 | 2011.04.12 12:03 | buy | 2344 | 0.13 | 1.33469 | 0.00000 | 0.00000 | ||
7025 | 2011.04.12 12:03 | modify | 2344 | 0.13 | 1.33469 | 1.31069 | 0.00000 | ||
7026 | 2011.04.12 14:30 | buy | 2345 | 0.13 | 1.33417 | 0.00000 | 0.00000 | ||
7027 | 2011.04.12 14:30 | modify | 2345 | 0.13 | 1.33417 | 1.31017 | 0.00000 | ||
7028 | 2011.04.12 15:00 | buy | 2346 | 0.13 | 1.33366 | 0.00000 | 0.00000 | ||
7029 | 2011.04.12 15:00 | modify | 2346 | 0.13 | 1.33366 | 1.30966 | 0.00000 | ||
7030 | 2011.04.12 15:06 | buy | 2347 | 0.13 | 1.33314 | 0.00000 | 0.00000 | ||
7031 | 2011.04.12 15:06 | modify | 2347 | 0.13 | 1.33314 | 1.30914 | 0.00000 | ||
7032 | 2011.04.12 16:35 | buy | 2348 | 0.13 | 1.33261 | 0.00000 | 0.00000 | ||
7033 | 2011.04.12 16:35 | modify | 2348 | 0.13 | 1.33261 | 1.30861 | 0.00000 | ||
7034 | 2011.04.12 16:38 | buy | 2349 | 0.12 | 1.33210 | 0.00000 | 0.00000 | ||
7035 | 2011.04.12 16:38 | modify | 2349 | 0.12 | 1.33210 | 1.30810 | 0.00000 | ||
7036 | 2011.04.12 16:46 | buy | 2350 | 0.12 | 1.33158 | 0.00000 | 0.00000 | ||
7037 | 2011.04.12 16:46 | modify | 2350 | 0.12 | 1.33158 | 1.30758 | 0.00000 | ||
7038 | 2011.04.12 23:19 | buy | 2351 | 0.12 | 1.33107 | 0.00000 | 0.00000 | ||
7039 | 2011.04.12 23:19 | modify | 2351 | 0.12 | 1.33107 | 1.30707 | 0.00000 | ||
7040 | 2011.04.13 01:10 | buy | 2352 | 0.12 | 1.33055 | 0.00000 | 0.00000 | ||
7041 | 2011.04.13 01:10 | modify | 2352 | 0.12 | 1.33055 | 1.30655 | 0.00000 | ||
7042 | 2011.04.13 03:38 | buy | 2353 | 0.12 | 1.32998 | 0.00000 | 0.00000 | ||
7043 | 2011.04.13 03:38 | modify | 2353 | 0.12 | 1.32998 | 1.30598 | 0.00000 | ||
7044 | 2011.04.13 04:12 | buy | 2354 | 0.12 | 1.32947 | 0.00000 | 0.00000 | ||
7045 | 2011.04.13 04:12 | modify | 2354 | 0.12 | 1.32947 | 1.30547 | 0.00000 | ||
7046 | 2011.04.13 04:18 | buy | 2355 | 0.12 | 1.32894 | 0.00000 | 0.00000 | ||
7047 | 2011.04.13 04:18 | modify | 2355 | 0.12 | 1.32894 | 1.30494 | 0.00000 | ||
7048 | 2011.04.13 04:27 | buy | 2356 | 0.12 | 1.32843 | 0.00000 | 0.00000 | ||
7049 | 2011.04.13 04:27 | modify | 2356 | 0.12 | 1.32843 | 1.30443 | 0.00000 | ||
7050 | 2011.04.13 08:32 | buy | 2357 | 0.12 | 1.32791 | 0.00000 | 0.00000 | ||
7051 | 2011.04.13 08:32 | modify | 2357 | 0.12 | 1.32791 | 1.30391 | 0.00000 | ||
7052 | 2011.04.13 09:37 | buy | 2358 | 0.12 | 1.32735 | 0.00000 | 0.00000 | ||
7053 | 2011.04.13 09:37 | modify | 2358 | 0.12 | 1.32735 | 1.30335 | 0.00000 | ||
7054 | 2011.04.13 10:50 | buy | 2359 | 0.12 | 1.32684 | 0.00000 | 0.00000 | ||
7055 | 2011.04.13 10:50 | modify | 2359 | 0.12 | 1.32684 | 1.30284 | 0.00000 | ||
7056 | 2011.04.13 10:53 | buy | 2360 | 0.12 | 1.32633 | 0.00000 | 0.00000 | ||
7057 | 2011.04.13 10:53 | modify | 2360 | 0.12 | 1.32633 | 1.30233 | 0.00000 | ||
7058 | 2011.04.14 07:02 | buy | 2361 | 0.12 | 1.32579 | 0.00000 | 0.00000 | ||
7059 | 2011.04.14 07:02 | modify | 2361 | 0.12 | 1.32579 | 1.30179 | 0.00000 | ||
7060 | 2011.04.14 07:02 | buy | 2362 | 0.12 | 1.32522 | 0.00000 | 0.00000 | ||
7061 | 2011.04.14 07:02 | modify | 2362 | 0.12 | 1.32522 | 1.30122 | 0.00000 | ||
7062 | 2011.04.14 07:02 | buy | 2363 | 0.12 | 1.32466 | 0.00000 | 0.00000 | ||
7063 | 2011.04.14 07:02 | modify | 2363 | 0.12 | 1.32466 | 1.30066 | 0.00000 | ||
7064 | 2011.04.15 06:04 | buy | 2364 | 0.12 | 1.32414 | 0.00000 | 0.00000 | ||
7065 | 2011.04.15 06:04 | modify | 2364 | 0.12 | 1.32414 | 1.30014 | 0.00000 | ||
7066 | 2011.04.15 07:31 | buy | 2365 | 0.12 | 1.32364 | 0.00000 | 0.00000 | ||
7067 | 2011.04.15 07:31 | modify | 2365 | 0.12 | 1.32364 | 1.29964 | 0.00000 | ||
7068 | 2011.04.15 07:56 | buy | 2366 | 0.12 | 1.32313 | 0.00000 | 0.00000 | ||
7069 | 2011.04.15 07:56 | modify | 2366 | 0.12 | 1.32313 | 1.29913 | 0.00000 | ||
7070 | 2011.04.15 09:48 | buy | 2367 | 0.11 | 1.32261 | 0.00000 | 0.00000 | ||
7071 | 2011.04.15 09:48 | modify | 2367 | 0.11 | 1.32261 | 1.29861 | 0.00000 | ||
7072 | 2011.04.15 10:11 | buy | 2368 | 0.11 | 1.32210 | 0.00000 | 0.00000 | ||
7073 | 2011.04.15 10:11 | modify | 2368 | 0.11 | 1.32210 | 1.29810 | 0.00000 | ||
7074 | 2011.04.15 10:21 | buy | 2369 | 0.11 | 1.32159 | 0.00000 | 0.00000 | ||
7075 | 2011.04.15 10:21 | modify | 2369 | 0.11 | 1.32159 | 1.29759 | 0.00000 | ||
7076 | 2011.04.15 14:01 | buy | 2370 | 0.11 | 1.32107 | 0.00000 | 0.00000 | ||
7077 | 2011.04.15 14:01 | modify | 2370 | 0.11 | 1.32107 | 1.29707 | 0.00000 | ||
7078 | 2011.04.15 21:46 | buy | 2371 | 0.11 | 1.32054 | 0.00000 | 0.00000 | ||
7079 | 2011.04.15 21:46 | modify | 2371 | 0.11 | 1.32054 | 1.29654 | 0.00000 | ||
7080 | 2011.04.15 22:03 | buy | 2372 | 0.11 | 1.32001 | 0.00000 | 0.00000 | ||
7081 | 2011.04.15 22:03 | modify | 2372 | 0.11 | 1.32001 | 1.29601 | 0.00000 | ||
7082 | 2011.04.18 00:41 | buy | 2373 | 0.11 | 1.31949 | 0.00000 | 0.00000 | ||
7083 | 2011.04.18 00:41 | modify | 2373 | 0.11 | 1.31949 | 1.29549 | 0.00000 | ||
7084 | 2011.04.18 01:15 | close | 2338 | 0.13 | 1.32712 | 1.31400 | 0.00000 | -117.95 | 26282.03 |
7085 | 2011.04.18 01:15 | close | 2340 | 0.13 | 1.32712 | 1.31288 | 0.00000 | -105.90 | 26176.13 |
7086 | 2011.04.18 01:15 | close | 2342 | 0.13 | 1.32712 | 1.31183 | 0.00000 | -94.60 | 26081.54 |
7087 | 2011.04.18 01:15 | close | 2344 | 0.13 | 1.32712 | 1.31069 | 0.00000 | -82.34 | 25999.20 |
7088 | 2011.04.18 01:15 | close | 2346 | 0.13 | 1.32712 | 1.30966 | 0.00000 | -71.26 | 25927.94 |
7089 | 2011.04.18 01:15 | close | 2348 | 0.13 | 1.32712 | 1.30861 | 0.00000 | -59.96 | 25867.98 |
7090 | 2011.04.18 01:15 | close | 2350 | 0.12 | 1.32712 | 1.30758 | 0.00000 | -45.13 | 25822.85 |
7091 | 2011.04.18 01:15 | close | 2352 | 0.12 | 1.32712 | 1.30655 | 0.00000 | -34.82 | 25788.03 |
7092 | 2011.04.18 01:15 | close | 2354 | 0.12 | 1.32712 | 1.30547 | 0.00000 | -24.09 | 25763.94 |
7093 | 2011.04.18 01:15 | close | 2356 | 0.12 | 1.32712 | 1.30443 | 0.00000 | -13.76 | 25750.18 |
7094 | 2011.04.18 01:15 | close | 2358 | 0.12 | 1.32712 | 1.30335 | 0.00000 | -3.04 | 25747.13 |
7095 | 2011.04.18 01:15 | close | 2360 | 0.12 | 1.32712 | 1.30233 | 0.00000 | 7.09 | 25754.22 |
7096 | 2011.04.18 01:15 | close | 2362 | 0.12 | 1.32712 | 1.30122 | 0.00000 | 18.34 | 25772.57 |
7097 | 2011.04.18 01:15 | close | 2364 | 0.12 | 1.32712 | 1.30014 | 0.00000 | 29.15 | 25801.72 |
7098 | 2011.04.18 01:15 | close | 2366 | 0.12 | 1.32712 | 1.29913 | 0.00000 | 39.18 | 25840.90 |
7099 | 2011.04.18 01:15 | close | 2368 | 0.11 | 1.32712 | 1.29810 | 0.00000 | 45.30 | 25886.20 |
7100 | 2011.04.18 01:15 | close | 2370 | 0.11 | 1.32712 | 1.29707 | 0.00000 | 54.67 | 25940.87 |
7101 | 2011.04.18 01:15 | close | 2372 | 0.11 | 1.32712 | 1.29601 | 0.00000 | 64.32 | 26005.19 |
7102 | 2011.04.18 01:15 | close | 2339 | 0.13 | 1.32711 | 1.31347 | 0.00000 | -112.36 | 25892.83 |
7103 | 2011.04.18 01:15 | close | 2343 | 0.13 | 1.32711 | 1.31126 | 0.00000 | -88.58 | 25804.25 |
7104 | 2011.04.18 01:15 | close | 2347 | 0.13 | 1.32711 | 1.30914 | 0.00000 | -65.77 | 25738.48 |
7105 | 2011.04.18 01:15 | close | 2351 | 0.12 | 1.32711 | 1.30707 | 0.00000 | -40.15 | 25698.33 |
7106 | 2011.04.18 01:15 | close | 2355 | 0.12 | 1.32711 | 1.30494 | 0.00000 | -18.92 | 25679.41 |
7107 | 2011.04.18 01:15 | close | 2359 | 0.12 | 1.32711 | 1.30284 | 0.00000 | 1.94 | 25681.35 |
7108 | 2011.04.18 01:15 | close | 2363 | 0.12 | 1.32711 | 1.30066 | 0.00000 | 23.82 | 25705.17 |
7109 | 2011.04.18 01:15 | close | 2367 | 0.11 | 1.32711 | 1.29861 | 0.00000 | 40.56 | 25745.73 |
7110 | 2011.04.18 01:15 | close | 2371 | 0.11 | 1.32711 | 1.29654 | 0.00000 | 59.41 | 25805.14 |
7111 | 2011.04.18 01:15 | close | 2341 | 0.13 | 1.32714 | 1.31236 | 0.00000 | -100.10 | 25705.04 |
7112 | 2011.04.18 01:15 | close | 2349 | 0.12 | 1.32714 | 1.30810 | 0.00000 | -50.09 | 25654.95 |
7113 | 2011.04.18 01:15 | close | 2357 | 0.12 | 1.32714 | 1.30391 | 0.00000 | -8.40 | 25646.55 |
7114 | 2011.04.18 01:15 | close | 2365 | 0.12 | 1.32714 | 1.29964 | 0.00000 | 34.32 | 25680.87 |
7115 | 2011.04.18 01:15 | close | 2373 | 0.11 | 1.32714 | 1.29549 | 0.00000 | 69.32 | 25750.19 |
7116 | 2011.04.18 01:15 | close | 2345 | 0.13 | 1.32716 | 1.31017 | 0.00000 | -76.31 | 25673.88 |
7117 | 2011.04.18 01:15 | close | 2361 | 0.12 | 1.32716 | 1.30179 | 0.00000 | 13.08 | 25686.96 |
7118 | 2011.04.18 01:15 | close | 2353 | 0.12 | 1.32713 | 1.30598 | 0.00000 | -29.06 | 25657.90 |
7119 | 2011.04.18 01:15 | close | 2369 | 0.11 | 1.32709 | 1.29759 | 0.00000 | 49.67 | 25707.57 |
7120 | 2011.04.18 02:15 | sell | 2374 | 0.12 | 1.32859 | 0.00000 | 0.00000 | ||
7121 | 2011.04.18 02:15 | modify | 2374 | 0.12 | 1.32859 | 1.35259 | 0.00000 | ||
7122 | 2011.04.18 02:25 | sell | 2375 | 0.12 | 1.32909 | 0.00000 | 0.00000 | ||
7123 | 2011.04.18 02:25 | modify | 2375 | 0.12 | 1.32909 | 1.35309 | 0.00000 | ||
7124 | 2011.04.18 06:47 | sell | 2376 | 0.12 | 1.32962 | 0.00000 | 0.00000 | ||
7125 | 2011.04.18 06:47 | modify | 2376 | 0.12 | 1.32962 | 1.35362 | 0.00000 | ||
7126 | 2011.04.18 06:58 | sell | 2377 | 0.12 | 1.33014 | 0.00000 | 0.00000 | ||
7127 | 2011.04.18 06:58 | modify | 2377 | 0.12 | 1.33014 | 1.35414 | 0.00000 | ||
7128 | 2011.04.18 07:04 | sell | 2378 | 0.12 | 1.33065 | 0.00000 | 0.00000 | ||
7129 | 2011.04.18 07:04 | modify | 2378 | 0.12 | 1.33065 | 1.35465 | 0.00000 | ||
7130 | 2011.04.18 07:50 | sell | 2379 | 0.12 | 1.33116 | 0.00000 | 0.00000 | ||
7131 | 2011.04.18 07:50 | modify | 2379 | 0.12 | 1.33116 | 1.35516 | 0.00000 | ||
7132 | 2011.04.18 08:11 | sell | 2380 | 0.12 | 1.33166 | 0.00000 | 0.00000 | ||
7133 | 2011.04.18 08:11 | modify | 2380 | 0.12 | 1.33166 | 1.35566 | 0.00000 | ||
7134 | 2011.04.18 10:10 | sell | 2381 | 0.12 | 1.33218 | 0.00000 | 0.00000 | ||
7135 | 2011.04.18 10:10 | modify | 2381 | 0.12 | 1.33218 | 1.35618 | 0.00000 | ||
7136 | 2011.04.18 10:15 | sell | 2382 | 0.12 | 1.33268 | 0.00000 | 0.00000 | ||
7137 | 2011.04.18 10:15 | modify | 2382 | 0.12 | 1.33268 | 1.35668 | 0.00000 | ||
7138 | 2011.04.18 13:31 | sell | 2383 | 0.12 | 1.33319 | 0.00000 | 0.00000 | ||
7139 | 2011.04.18 13:31 | modify | 2383 | 0.12 | 1.33319 | 1.35719 | 0.00000 | ||
7140 | 2011.04.18 13:36 | sell | 2384 | 0.12 | 1.33370 | 0.00000 | 0.00000 | ||
7141 | 2011.04.18 13:36 | modify | 2384 | 0.12 | 1.33370 | 1.35770 | 0.00000 | ||
7142 | 2011.04.18 13:56 | sell | 2385 | 0.12 | 1.33421 | 0.00000 | 0.00000 | ||
7143 | 2011.04.18 13:56 | modify | 2385 | 0.12 | 1.33421 | 1.35821 | 0.00000 | ||
7144 | 2011.04.18 13:57 | sell | 2386 | 0.12 | 1.33473 | 0.00000 | 0.00000 | ||
7145 | 2011.04.18 13:57 | modify | 2386 | 0.12 | 1.33473 | 1.35873 | 0.00000 | ||
7146 | 2011.04.18 13:58 | sell | 2387 | 0.12 | 1.33525 | 0.00000 | 0.00000 | ||
7147 | 2011.04.18 13:58 | modify | 2387 | 0.12 | 1.33525 | 1.35925 | 0.00000 | ||
7148 | 2011.04.18 14:23 | sell | 2388 | 0.12 | 1.33577 | 0.00000 | 0.00000 | ||
7149 | 2011.04.18 14:23 | modify | 2388 | 0.12 | 1.33577 | 1.35977 | 0.00000 | ||
7150 | 2011.04.18 14:26 | sell | 2389 | 0.12 | 1.33627 | 0.00000 | 0.00000 | ||
7151 | 2011.04.18 14:26 | modify | 2389 | 0.12 | 1.33627 | 1.36027 | 0.00000 | ||
7152 | 2011.04.18 15:33 | sell | 2390 | 0.12 | 1.33680 | 0.00000 | 0.00000 | ||
7153 | 2011.04.18 15:33 | modify | 2390 | 0.12 | 1.33680 | 1.36080 | 0.00000 | ||
7154 | 2011.04.18 15:36 | sell | 2391 | 0.12 | 1.33731 | 0.00000 | 0.00000 | ||
7155 | 2011.04.18 15:36 | modify | 2391 | 0.12 | 1.33731 | 1.36131 | 0.00000 | ||
7156 | 2011.04.18 16:59 | close | 2374 | 0.12 | 1.33243 | 1.35259 | 0.00000 | -38.51 | 25669.06 |
7157 | 2011.04.18 16:59 | close | 2376 | 0.12 | 1.33243 | 1.35362 | 0.00000 | -28.28 | 25640.78 |
7158 | 2011.04.18 16:59 | close | 2378 | 0.12 | 1.33243 | 1.35465 | 0.00000 | -18.05 | 25622.73 |
7159 | 2011.04.18 16:59 | close | 2380 | 0.12 | 1.33243 | 1.35566 | 0.00000 | -8.01 | 25614.72 |
7160 | 2011.04.18 16:59 | close | 2382 | 0.12 | 1.33243 | 1.35668 | 0.00000 | 2.12 | 25616.84 |
7161 | 2011.04.18 16:59 | close | 2384 | 0.12 | 1.33243 | 1.35770 | 0.00000 | 12.25 | 25629.09 |
7162 | 2011.04.18 16:59 | close | 2386 | 0.12 | 1.33243 | 1.35873 | 0.00000 | 22.49 | 25651.58 |
7163 | 2011.04.18 16:59 | close | 2388 | 0.12 | 1.33243 | 1.35977 | 0.00000 | 32.82 | 25684.40 |
7164 | 2011.04.18 16:59 | close | 2390 | 0.12 | 1.33243 | 1.36080 | 0.00000 | 43.05 | 25727.45 |
7165 | 2011.04.18 16:59 | close | 2375 | 0.12 | 1.33234 | 1.35309 | 0.00000 | -32.65 | 25694.80 |
7166 | 2011.04.18 16:59 | close | 2379 | 0.12 | 1.33234 | 1.35516 | 0.00000 | -12.08 | 25682.72 |
7167 | 2011.04.18 16:59 | close | 2383 | 0.12 | 1.33234 | 1.35719 | 0.00000 | 8.09 | 25690.81 |
7168 | 2011.04.18 16:59 | close | 2387 | 0.12 | 1.33234 | 1.35925 | 0.00000 | 28.55 | 25719.36 |
7169 | 2011.04.18 16:59 | close | 2391 | 0.12 | 1.33234 | 1.36131 | 0.00000 | 49.02 | 25768.38 |
7170 | 2011.04.18 16:59 | close | 2377 | 0.12 | 1.33225 | 1.35414 | 0.00000 | -21.32 | 25747.06 |
7171 | 2011.04.18 16:59 | close | 2385 | 0.12 | 1.33225 | 1.35821 | 0.00000 | 19.11 | 25766.17 |
7172 | 2011.04.18 16:59 | close | 2381 | 0.12 | 1.33216 | 1.35618 | 0.00000 | -0.16 | 25766.01 |
7173 | 2011.04.18 16:59 | close | 2389 | 0.12 | 1.33207 | 1.36027 | 0.00000 | 41.36 | 25807.37 |
7174 | 2011.04.18 17:15 | sell | 2392 | 0.12 | 1.33351 | 0.00000 | 0.00000 | ||
7175 | 2011.04.18 17:15 | modify | 2392 | 0.12 | 1.33351 | 1.35751 | 0.00000 | ||
7176 | 2011.04.19 06:23 | sell | 2393 | 0.12 | 1.33404 | 0.00000 | 0.00000 | ||
7177 | 2011.04.19 06:23 | modify | 2393 | 0.12 | 1.33404 | 1.35804 | 0.00000 | ||
7178 | 2011.04.19 06:24 | sell | 2394 | 0.12 | 1.33454 | 0.00000 | 0.00000 | ||
7179 | 2011.04.19 06:24 | modify | 2394 | 0.12 | 1.33454 | 1.35854 | 0.00000 | ||
7180 | 2011.04.19 08:09 | sell | 2395 | 0.12 | 1.33508 | 0.00000 | 0.00000 | ||
7181 | 2011.04.19 08:09 | modify | 2395 | 0.12 | 1.33508 | 1.35908 | 0.00000 | ||
7182 | 2011.04.19 08:55 | sell | 2396 | 0.12 | 1.33561 | 0.00000 | 0.00000 | ||
7183 | 2011.04.19 08:55 | modify | 2396 | 0.12 | 1.33561 | 1.35961 | 0.00000 | ||
7184 | 2011.04.19 09:09 | close | 2392 | 0.12 | 1.33285 | 1.35751 | 0.00000 | 6.20 | 25813.57 |
7185 | 2011.04.19 09:09 | close | 2394 | 0.12 | 1.33285 | 1.35854 | 0.00000 | 16.43 | 25830.00 |
7186 | 2011.04.19 09:09 | close | 2396 | 0.12 | 1.33285 | 1.35961 | 0.00000 | 27.06 | 25857.06 |
7187 | 2011.04.19 09:09 | close | 2393 | 0.12 | 1.33280 | 1.35804 | 0.00000 | 11.96 | 25869.02 |
7188 | 2011.04.19 09:09 | close | 2395 | 0.12 | 1.33275 | 1.35908 | 0.00000 | 22.79 | 25891.81 |
7189 | 2011.04.20 14:30 | sell | 2397 | 0.12 | 1.33943 | 0.00000 | 0.00000 | ||
7190 | 2011.04.20 14:30 | modify | 2397 | 0.12 | 1.33943 | 1.36343 | 0.00000 | ||
7191 | 2011.04.20 17:17 | sell | 2398 | 0.12 | 1.33994 | 0.00000 | 0.00000 | ||
7192 | 2011.04.20 17:17 | modify | 2398 | 0.12 | 1.33994 | 1.36394 | 0.00000 | ||
7193 | 2011.04.20 18:41 | sell | 2399 | 0.12 | 1.34044 | 0.00000 | 0.00000 | ||
7194 | 2011.04.20 18:41 | modify | 2399 | 0.12 | 1.34044 | 1.36444 | 0.00000 | ||
7195 | 2011.04.20 18:42 | sell | 2400 | 0.12 | 1.34098 | 0.00000 | 0.00000 | ||
7196 | 2011.04.20 18:42 | modify | 2400 | 0.12 | 1.34098 | 1.36498 | 0.00000 | ||
7197 | 2011.04.20 18:49 | sell | 2401 | 0.12 | 1.34149 | 0.00000 | 0.00000 | ||
7198 | 2011.04.20 18:49 | modify | 2401 | 0.12 | 1.34149 | 1.36549 | 0.00000 | ||
7199 | 2011.04.20 20:15 | close | 2397 | 0.12 | 1.33874 | 1.36343 | 0.00000 | 6.49 | 25898.30 |
7200 | 2011.04.20 20:15 | close | 2399 | 0.12 | 1.33874 | 1.36444 | 0.00000 | 16.53 | 25914.83 |
7201 | 2011.04.20 20:15 | close | 2401 | 0.12 | 1.33874 | 1.36549 | 0.00000 | 26.96 | 25941.79 |
7202 | 2011.04.20 20:15 | close | 2398 | 0.12 | 1.33876 | 1.36394 | 0.00000 | 11.36 | 25953.15 |
7203 | 2011.04.20 20:15 | close | 2400 | 0.12 | 1.33878 | 1.36498 | 0.00000 | 21.49 | 25974.64 |
7204 | 2011.04.20 21:00 | sell | 2402 | 0.12 | 1.34203 | 0.00000 | 0.00000 | ||
7205 | 2011.04.20 21:00 | modify | 2402 | 0.12 | 1.34203 | 1.36603 | 0.00000 | ||
7206 | 2011.04.20 21:02 | sell | 2403 | 0.12 | 1.34256 | 0.00000 | 0.00000 | ||
7207 | 2011.04.20 21:02 | modify | 2403 | 0.12 | 1.34256 | 1.36656 | 0.00000 | ||
7208 | 2011.04.20 21:09 | sell | 2404 | 0.12 | 1.34307 | 0.00000 | 0.00000 | ||
7209 | 2011.04.20 21:09 | modify | 2404 | 0.12 | 1.34307 | 1.36707 | 0.00000 | ||
7210 | 2011.04.20 22:59 | sell | 2405 | 0.12 | 1.34360 | 0.00000 | 0.00000 | ||
7211 | 2011.04.20 22:59 | modify | 2405 | 0.12 | 1.34360 | 1.36760 | 0.00000 | ||
7212 | 2011.04.21 00:59 | close | 2402 | 0.12 | 1.34066 | 1.36603 | 0.00000 | 13.25 | 25987.89 |
7213 | 2011.04.21 00:59 | close | 2404 | 0.12 | 1.34066 | 1.36707 | 0.00000 | 23.58 | 26011.47 |
7214 | 2011.04.21 00:59 | close | 2403 | 0.12 | 1.34063 | 1.36656 | 0.00000 | 18.81 | 26030.28 |
7215 | 2011.04.21 00:59 | close | 2405 | 0.12 | 1.34064 | 1.36760 | 0.00000 | 29.04 | 26059.32 |
7216 | 2011.04.27 06:30 | sell | 2406 | 0.13 | 1.34241 | 0.00000 | 0.00000 | ||
7217 | 2011.04.27 06:30 | modify | 2406 | 0.13 | 1.34241 | 1.36641 | 0.00000 | ||
7218 | 2011.04.27 06:40 | sell | 2407 | 0.13 | 1.34294 | 0.00000 | 0.00000 | ||
7219 | 2011.04.27 06:40 | modify | 2407 | 0.13 | 1.34294 | 1.36694 | 0.00000 | ||
7220 | 2011.04.27 06:46 | sell | 2408 | 0.13 | 1.34347 | 0.00000 | 0.00000 | ||
7221 | 2011.04.27 06:46 | modify | 2408 | 0.13 | 1.34347 | 1.36747 | 0.00000 | ||
7222 | 2011.04.27 15:40 | sell | 2409 | 0.13 | 1.34397 | 0.00000 | 0.00000 | ||
7223 | 2011.04.27 15:40 | modify | 2409 | 0.13 | 1.34397 | 1.36797 | 0.00000 | ||
7224 | 2011.04.27 15:46 | sell | 2410 | 0.12 | 1.34448 | 0.00000 | 0.00000 | ||
7225 | 2011.04.27 15:46 | modify | 2410 | 0.12 | 1.34448 | 1.36848 | 0.00000 | ||
7226 | 2011.04.27 16:10 | sell | 2411 | 0.12 | 1.34498 | 0.00000 | 0.00000 | ||
7227 | 2011.04.27 16:10 | modify | 2411 | 0.12 | 1.34498 | 1.36898 | 0.00000 | ||
7228 | 2011.04.27 16:11 | sell | 2412 | 0.12 | 1.34550 | 0.00000 | 0.00000 | ||
7229 | 2011.04.27 16:11 | modify | 2412 | 0.12 | 1.34550 | 1.36950 | 0.00000 | ||
7230 | 2011.04.27 16:23 | sell | 2413 | 0.12 | 1.34601 | 0.00000 | 0.00000 | ||
7231 | 2011.04.27 16:23 | modify | 2413 | 0.12 | 1.34601 | 1.37001 | 0.00000 | ||
7232 | 2011.04.27 16:28 | sell | 2414 | 0.12 | 1.34652 | 0.00000 | 0.00000 | ||
7233 | 2011.04.27 16:28 | modify | 2414 | 0.12 | 1.34652 | 1.37052 | 0.00000 | ||
7234 | 2011.04.27 16:31 | sell | 2415 | 0.12 | 1.34703 | 0.00000 | 0.00000 | ||
7235 | 2011.04.27 16:31 | modify | 2415 | 0.12 | 1.34703 | 1.37103 | 0.00000 | ||
7236 | 2011.04.27 18:29 | close | 2406 | 0.13 | 1.34386 | 1.36641 | 0.00000 | -16.00 | 26043.32 |
7237 | 2011.04.27 18:29 | close | 2408 | 0.13 | 1.34386 | 1.36747 | 0.00000 | -4.59 | 26038.73 |
7238 | 2011.04.27 18:29 | close | 2410 | 0.12 | 1.34386 | 1.36848 | 0.00000 | 5.80 | 26044.53 |
7239 | 2011.04.27 18:29 | close | 2412 | 0.12 | 1.34386 | 1.36950 | 0.00000 | 15.94 | 26060.47 |
7240 | 2011.04.27 18:29 | close | 2414 | 0.12 | 1.34386 | 1.37052 | 0.00000 | 26.07 | 26086.54 |
7241 | 2011.04.27 18:29 | close | 2407 | 0.13 | 1.34362 | 1.36694 | 0.00000 | -7.71 | 26078.83 |
7242 | 2011.04.27 18:29 | close | 2411 | 0.12 | 1.34362 | 1.36898 | 0.00000 | 13.15 | 26091.98 |
7243 | 2011.04.27 18:29 | close | 2415 | 0.12 | 1.34362 | 1.37103 | 0.00000 | 33.52 | 26125.50 |
7244 | 2011.04.27 18:29 | close | 2409 | 0.13 | 1.34339 | 1.36797 | 0.00000 | 5.85 | 26131.35 |
7245 | 2011.04.27 18:29 | close | 2413 | 0.12 | 1.34315 | 1.37001 | 0.00000 | 28.05 | 26159.40 |
7246 | 2011.04.27 18:45 | sell | 2416 | 0.13 | 1.34607 | 0.00000 | 0.00000 | ||
7247 | 2011.04.27 18:45 | modify | 2416 | 0.13 | 1.34607 | 1.37007 | 0.00000 | ||
7248 | 2011.04.27 18:50 | sell | 2417 | 0.13 | 1.34661 | 0.00000 | 0.00000 | ||
7249 | 2011.04.27 18:50 | modify | 2417 | 0.13 | 1.34661 | 1.37061 | 0.00000 | ||
7250 | 2011.04.27 18:50 | sell | 2418 | 0.13 | 1.34712 | 0.00000 | 0.00000 | ||
7251 | 2011.04.27 18:50 | modify | 2418 | 0.13 | 1.34712 | 1.37112 | 0.00000 | ||
7252 | 2011.04.27 21:44 | close | 2416 | 0.13 | 1.34375 | 1.37007 | 0.00000 | 24.58 | 26183.98 |
7253 | 2011.04.27 21:44 | close | 2418 | 0.13 | 1.34375 | 1.37112 | 0.00000 | 35.88 | 26219.86 |
7254 | 2011.04.27 21:44 | close | 2417 | 0.13 | 1.34371 | 1.37061 | 0.00000 | 30.82 | 26250.68 |
7255 | 2011.04.27 23:15 | sell | 2419 | 0.13 | 1.35291 | 0.00000 | 0.00000 | ||
7256 | 2011.04.27 23:15 | modify | 2419 | 0.13 | 1.35291 | 1.37691 | 0.00000 | ||
7257 | 2011.04.27 23:15 | sell | 2420 | 0.13 | 1.35345 | 0.00000 | 0.00000 | ||
7258 | 2011.04.27 23:15 | modify | 2420 | 0.13 | 1.35345 | 1.37745 | 0.00000 | ||
7259 | 2011.04.27 23:16 | sell | 2421 | 0.13 | 1.35397 | 0.00000 | 0.00000 | ||
7260 | 2011.04.27 23:16 | modify | 2421 | 0.13 | 1.35397 | 1.37797 | 0.00000 | ||
7261 | 2011.04.27 23:16 | sell | 2422 | 0.13 | 1.35451 | 0.00000 | 0.00000 | ||
7262 | 2011.04.27 23:16 | modify | 2422 | 0.13 | 1.35451 | 1.37851 | 0.00000 | ||
7263 | 2011.04.27 23:17 | sell | 2423 | 0.13 | 1.35504 | 0.00000 | 0.00000 | ||
7264 | 2011.04.27 23:17 | modify | 2423 | 0.13 | 1.35504 | 1.37904 | 0.00000 | ||
7265 | 2011.04.27 23:17 | sell | 2424 | 0.13 | 1.35558 | 0.00000 | 0.00000 | ||
7266 | 2011.04.27 23:17 | modify | 2424 | 0.13 | 1.35558 | 1.37958 | 0.00000 | ||
7267 | 2011.04.27 23:19 | sell | 2425 | 0.13 | 1.35609 | 0.00000 | 0.00000 | ||
7268 | 2011.04.27 23:19 | modify | 2425 | 0.13 | 1.35609 | 1.38009 | 0.00000 | ||
7269 | 2011.04.27 23:42 | close | 2419 | 0.13 | 1.35329 | 1.37691 | 0.00000 | -4.48 | 26246.20 |
7270 | 2011.04.27 23:42 | close | 2421 | 0.13 | 1.35329 | 1.37797 | 0.00000 | 6.92 | 26253.12 |
7271 | 2011.04.27 23:42 | close | 2423 | 0.13 | 1.35329 | 1.37904 | 0.00000 | 18.44 | 26271.56 |
7272 | 2011.04.27 23:42 | close | 2425 | 0.13 | 1.35329 | 1.38009 | 0.00000 | 29.74 | 26301.30 |
7273 | 2011.04.27 23:42 | close | 2420 | 0.13 | 1.35332 | 1.37745 | 0.00000 | 1.01 | 26302.31 |
7274 | 2011.04.27 23:42 | close | 2424 | 0.13 | 1.35332 | 1.37958 | 0.00000 | 23.93 | 26326.24 |
7275 | 2011.04.27 23:42 | close | 2422 | 0.13 | 1.35335 | 1.37851 | 0.00000 | 12.10 | 26338.34 |
7276 | 2011.04.28 18:45 | sell | 2426 | 0.13 | 1.36150 | 0.00000 | 0.00000 | ||
7277 | 2011.04.28 18:45 | modify | 2426 | 0.13 | 1.36150 | 1.38550 | 0.00000 | ||
7278 | 2011.04.28 18:48 | sell | 2427 | 0.13 | 1.36204 | 0.00000 | 0.00000 | ||
7279 | 2011.04.28 18:48 | modify | 2427 | 0.13 | 1.36204 | 1.38604 | 0.00000 | ||
7280 | 2011.04.28 19:17 | sell | 2428 | 0.13 | 1.36254 | 0.00000 | 0.00000 | ||
7281 | 2011.04.28 19:17 | modify | 2428 | 0.13 | 1.36254 | 1.38654 | 0.00000 | ||
7282 | 2011.04.28 19:54 | sell | 2429 | 0.13 | 1.36305 | 0.00000 | 0.00000 | ||
7283 | 2011.04.28 19:54 | modify | 2429 | 0.13 | 1.36305 | 1.38705 | 0.00000 | ||
7284 | 2011.04.28 22:51 | close | 2426 | 0.13 | 1.36011 | 1.38550 | 0.00000 | 14.57 | 26352.91 |
7285 | 2011.04.28 22:51 | close | 2428 | 0.13 | 1.36011 | 1.38654 | 0.00000 | 25.76 | 26378.67 |
7286 | 2011.04.28 22:51 | close | 2427 | 0.13 | 1.36014 | 1.38604 | 0.00000 | 20.06 | 26398.73 |
7287 | 2011.04.28 22:51 | close | 2429 | 0.13 | 1.36016 | 1.38705 | 0.00000 | 30.71 | 26429.44 |
7288 | 2011.04.29 21:30 | buy | 2430 | 0.13 | 1.35254 | 0.00000 | 0.00000 | ||
7289 | 2011.04.29 21:30 | modify | 2430 | 0.13 | 1.35254 | 1.32854 | 0.00000 | ||
7290 | 2011.05.02 01:15 | close | 2430 | 0.13 | 1.35889 | 1.32854 | 0.00000 | 67.86 | 26497.30 |
7291 | 2011.05.04 03:00 | sell | 2431 | 0.13 | 1.36135 | 0.00000 | 0.00000 | ||
7292 | 2011.05.04 03:00 | modify | 2431 | 0.13 | 1.36135 | 1.38535 | 0.00000 | ||
7293 | 2011.05.04 03:04 | sell | 2432 | 0.13 | 1.36187 | 0.00000 | 0.00000 | ||
7294 | 2011.05.04 03:04 | modify | 2432 | 0.13 | 1.36187 | 1.38587 | 0.00000 | ||
7295 | 2011.05.04 03:08 | sell | 2433 | 0.13 | 1.36239 | 0.00000 | 0.00000 | ||
7296 | 2011.05.04 03:08 | modify | 2433 | 0.13 | 1.36239 | 1.38639 | 0.00000 | ||
7297 | 2011.05.04 03:12 | sell | 2434 | 0.13 | 1.36291 | 0.00000 | 0.00000 | ||
7298 | 2011.05.04 03:12 | modify | 2434 | 0.13 | 1.36291 | 1.38691 | 0.00000 | ||
7299 | 2011.05.04 03:16 | sell | 2435 | 0.13 | 1.36345 | 0.00000 | 0.00000 | ||
7300 | 2011.05.04 03:16 | modify | 2435 | 0.13 | 1.36345 | 1.38745 | 0.00000 | ||
7301 | 2011.05.04 03:16 | sell | 2436 | 0.13 | 1.36401 | 0.00000 | 0.00000 | ||
7302 | 2011.05.04 03:16 | modify | 2436 | 0.13 | 1.36401 | 1.38801 | 0.00000 | ||
7303 | 2011.05.04 03:20 | sell | 2437 | 0.13 | 1.36453 | 0.00000 | 0.00000 | ||
7304 | 2011.05.04 03:20 | modify | 2437 | 0.13 | 1.36453 | 1.38853 | 0.00000 | ||
7305 | 2011.05.04 03:50 | close | 2431 | 0.13 | 1.36171 | 1.38535 | 0.00000 | -4.26 | 26493.04 |
7306 | 2011.05.04 03:50 | close | 2433 | 0.13 | 1.36171 | 1.38639 | 0.00000 | 6.93 | 26499.97 |
7307 | 2011.05.04 03:50 | close | 2435 | 0.13 | 1.36171 | 1.38745 | 0.00000 | 18.34 | 26518.31 |
7308 | 2011.05.04 03:50 | close | 2437 | 0.13 | 1.36171 | 1.38853 | 0.00000 | 29.97 | 26548.28 |
7309 | 2011.05.04 03:50 | close | 2432 | 0.13 | 1.36169 | 1.38587 | 0.00000 | 1.55 | 26549.83 |
7310 | 2011.05.04 03:50 | close | 2436 | 0.13 | 1.36169 | 1.38801 | 0.00000 | 24.58 | 26574.41 |
7311 | 2011.05.04 03:50 | close | 2434 | 0.13 | 1.36170 | 1.38691 | 0.00000 | 12.63 | 26587.04 |
7312 | 2011.05.04 05:30 | sell | 2438 | 0.13 | 1.36232 | 0.00000 | 0.00000 | ||
7313 | 2011.05.04 05:30 | modify | 2438 | 0.13 | 1.36232 | 1.38632 | 0.00000 | ||
7314 | 2011.05.04 06:39 | sell | 2439 | 0.13 | 1.36285 | 0.00000 | 0.00000 | ||
7315 | 2011.05.04 06:39 | modify | 2439 | 0.13 | 1.36285 | 1.38685 | 0.00000 | ||
7316 | 2011.05.04 06:44 | sell | 2440 | 0.13 | 1.36338 | 0.00000 | 0.00000 | ||
7317 | 2011.05.04 06:44 | modify | 2440 | 0.13 | 1.36338 | 1.38738 | 0.00000 | ||
7318 | 2011.05.04 06:54 | sell | 2441 | 0.13 | 1.36389 | 0.00000 | 0.00000 | ||
7319 | 2011.05.04 06:54 | modify | 2441 | 0.13 | 1.36389 | 1.38789 | 0.00000 | ||
7320 | 2011.05.04 07:00 | sell | 2442 | 0.13 | 1.36443 | 0.00000 | 0.00000 | ||
7321 | 2011.05.04 07:00 | modify | 2442 | 0.13 | 1.36443 | 1.38843 | 0.00000 | ||
7322 | 2011.05.04 07:38 | sell | 2443 | 0.13 | 1.36494 | 0.00000 | 0.00000 | ||
7323 | 2011.05.04 07:38 | modify | 2443 | 0.13 | 1.36494 | 1.38894 | 0.00000 | ||
7324 | 2011.05.04 08:00 | sell | 2444 | 0.13 | 1.36545 | 0.00000 | 0.00000 | ||
7325 | 2011.05.04 08:00 | modify | 2444 | 0.13 | 1.36545 | 1.38945 | 0.00000 | ||
7326 | 2011.05.04 08:07 | sell | 2445 | 0.13 | 1.36597 | 0.00000 | 0.00000 | ||
7327 | 2011.05.04 08:07 | modify | 2445 | 0.13 | 1.36597 | 1.38997 | 0.00000 | ||
7328 | 2011.05.04 08:10 | sell | 2446 | 0.13 | 1.36647 | 0.00000 | 0.00000 | ||
7329 | 2011.05.04 08:10 | modify | 2446 | 0.13 | 1.36647 | 1.39047 | 0.00000 | ||
7330 | 2011.05.04 08:10 | sell | 2447 | 0.13 | 1.36700 | 0.00000 | 0.00000 | ||
7331 | 2011.05.04 08:10 | modify | 2447 | 0.13 | 1.36700 | 1.39100 | 0.00000 | ||
7332 | 2011.05.04 08:11 | sell | 2448 | 0.13 | 1.36751 | 0.00000 | 0.00000 | ||
7333 | 2011.05.04 08:11 | modify | 2448 | 0.13 | 1.36751 | 1.39151 | 0.00000 | ||
7334 | 2011.05.04 08:59 | sell | 2449 | 0.13 | 1.36803 | 0.00000 | 0.00000 | ||
7335 | 2011.05.04 08:59 | modify | 2449 | 0.13 | 1.36803 | 1.39203 | 0.00000 | ||
7336 | 2011.05.04 09:00 | sell | 2450 | 0.13 | 1.36855 | 0.00000 | 0.00000 | ||
7337 | 2011.05.04 09:00 | modify | 2450 | 0.13 | 1.36855 | 1.39255 | 0.00000 | ||
7338 | 2011.05.04 10:06 | sell | 2451 | 0.13 | 1.36905 | 0.00000 | 0.00000 | ||
7339 | 2011.05.04 10:06 | modify | 2451 | 0.13 | 1.36905 | 1.39305 | 0.00000 | ||
7340 | 2011.05.04 10:07 | sell | 2452 | 0.12 | 1.36956 | 0.00000 | 0.00000 | ||
7341 | 2011.05.04 10:07 | modify | 2452 | 0.12 | 1.36956 | 1.39356 | 0.00000 | ||
7342 | 2011.05.04 17:17 | close | 2438 | 0.13 | 1.36538 | 1.38632 | 0.00000 | -33.32 | 26553.72 |
7343 | 2011.05.04 17:17 | close | 2440 | 0.13 | 1.36538 | 1.38738 | 0.00000 | -21.91 | 26531.81 |
7344 | 2011.05.04 17:17 | close | 2442 | 0.13 | 1.36538 | 1.38843 | 0.00000 | -10.61 | 26521.20 |
7345 | 2011.05.04 17:17 | close | 2444 | 0.13 | 1.36538 | 1.38945 | 0.00000 | 0.37 | 26521.57 |
7346 | 2011.05.04 17:17 | close | 2446 | 0.13 | 1.36538 | 1.39047 | 0.00000 | 11.34 | 26532.91 |
7347 | 2011.05.04 17:17 | close | 2448 | 0.13 | 1.36538 | 1.39151 | 0.00000 | 22.54 | 26555.45 |
7348 | 2011.05.04 17:17 | close | 2450 | 0.13 | 1.36538 | 1.39255 | 0.00000 | 33.73 | 26589.18 |
7349 | 2011.05.04 17:17 | close | 2452 | 0.12 | 1.36538 | 1.39356 | 0.00000 | 41.17 | 26630.35 |
7350 | 2011.05.04 17:17 | close | 2439 | 0.13 | 1.36535 | 1.38685 | 0.00000 | -27.30 | 26603.05 |
7351 | 2011.05.04 17:17 | close | 2443 | 0.13 | 1.36535 | 1.38894 | 0.00000 | -4.80 | 26598.25 |
7352 | 2011.05.04 17:17 | close | 2447 | 0.13 | 1.36535 | 1.39100 | 0.00000 | 17.37 | 26615.62 |
7353 | 2011.05.04 17:17 | close | 2451 | 0.13 | 1.36535 | 1.39305 | 0.00000 | 39.43 | 26655.05 |
7354 | 2011.05.04 17:17 | close | 2441 | 0.13 | 1.36532 | 1.38789 | 0.00000 | -15.78 | 26639.27 |
7355 | 2011.05.04 17:17 | close | 2449 | 0.13 | 1.36532 | 1.39203 | 0.00000 | 28.78 | 26668.05 |
7356 | 2011.05.04 17:17 | close | 2445 | 0.13 | 1.36529 | 1.38997 | 0.00000 | 6.93 | 26674.98 |
7357 | 2011.05.04 20:30 | buy | 2453 | 0.13 | 1.35981 | 0.00000 | 0.00000 | ||
7358 | 2011.05.04 20:30 | modify | 2453 | 0.13 | 1.35981 | 1.33581 | 0.00000 | ||
7359 | 2011.05.04 21:03 | buy | 2454 | 0.13 | 1.35928 | 0.00000 | 0.00000 | ||
7360 | 2011.05.04 21:03 | modify | 2454 | 0.13 | 1.35928 | 1.33528 | 0.00000 | ||
7361 | 2011.05.04 21:12 | buy | 2455 | 0.13 | 1.35873 | 0.00000 | 0.00000 | ||
7362 | 2011.05.04 21:12 | modify | 2455 | 0.13 | 1.35873 | 1.33473 | 0.00000 | ||
7363 | 2011.05.04 21:12 | buy | 2456 | 0.13 | 1.35822 | 0.00000 | 0.00000 | ||
7364 | 2011.05.04 21:12 | modify | 2456 | 0.13 | 1.35822 | 1.33422 | 0.00000 | ||
7365 | 2011.05.04 21:30 | buy | 2457 | 0.13 | 1.35769 | 0.00000 | 0.00000 | ||
7366 | 2011.05.04 21:30 | modify | 2457 | 0.13 | 1.35769 | 1.33369 | 0.00000 | ||
7367 | 2011.05.04 21:30 | buy | 2458 | 0.13 | 1.35710 | 0.00000 | 0.00000 | ||
7368 | 2011.05.04 21:30 | modify | 2458 | 0.13 | 1.35710 | 1.33310 | 0.00000 | ||
7369 | 2011.05.04 22:24 | close | 2453 | 0.13 | 1.35990 | 1.33581 | 0.00000 | 0.58 | 26675.56 |
7370 | 2011.05.04 22:24 | close | 2455 | 0.13 | 1.35990 | 1.33473 | 0.00000 | 12.20 | 26687.76 |
7371 | 2011.05.04 22:24 | close | 2457 | 0.13 | 1.35990 | 1.33369 | 0.00000 | 23.39 | 26711.15 |
7372 | 2011.05.04 22:24 | close | 2454 | 0.13 | 1.35989 | 1.33528 | 0.00000 | 6.17 | 26717.32 |
7373 | 2011.05.04 22:24 | close | 2458 | 0.13 | 1.35989 | 1.33310 | 0.00000 | 29.62 | 26746.94 |
7374 | 2011.05.04 22:24 | close | 2456 | 0.13 | 1.35987 | 1.33422 | 0.00000 | 17.36 | 26764.30 |
7375 | 2011.05.05 00:45 | buy | 2459 | 0.13 | 1.35926 | 0.00000 | 0.00000 | ||
7376 | 2011.05.05 00:45 | modify | 2459 | 0.13 | 1.35926 | 1.33526 | 0.00000 | ||
7377 | 2011.05.05 00:45 | buy | 2460 | 0.13 | 1.35868 | 0.00000 | 0.00000 | ||
7378 | 2011.05.05 00:45 | modify | 2460 | 0.13 | 1.35868 | 1.33468 | 0.00000 | ||
7379 | 2011.05.05 00:45 | buy | 2461 | 0.13 | 1.35810 | 0.00000 | 0.00000 | ||
7380 | 2011.05.05 00:45 | modify | 2461 | 0.13 | 1.35810 | 1.33410 | 0.00000 | ||
7381 | 2011.05.05 00:45 | buy | 2462 | 0.13 | 1.35752 | 0.00000 | 0.00000 | ||
7382 | 2011.05.05 00:45 | modify | 2462 | 0.13 | 1.35752 | 1.33352 | 0.00000 | ||
7383 | 2011.05.05 00:45 | buy | 2463 | 0.13 | 1.35689 | 0.00000 | 0.00000 | ||
7384 | 2011.05.05 00:45 | modify | 2463 | 0.13 | 1.35689 | 1.33289 | 0.00000 | ||
7385 | 2011.05.05 00:45 | buy | 2464 | 0.13 | 1.35635 | 0.00000 | 0.00000 | ||
7386 | 2011.05.05 00:45 | modify | 2464 | 0.13 | 1.35635 | 1.33235 | 0.00000 | ||
7387 | 2011.05.05 00:45 | buy | 2465 | 0.13 | 1.35582 | 0.00000 | 0.00000 | ||
7388 | 2011.05.05 00:45 | modify | 2465 | 0.13 | 1.35582 | 1.33182 | 0.00000 | ||
7389 | 2011.05.05 00:45 | buy | 2466 | 0.13 | 1.35531 | 0.00000 | 0.00000 | ||
7390 | 2011.05.05 00:45 | modify | 2466 | 0.13 | 1.35531 | 1.33131 | 0.00000 | ||
7391 | 2011.05.05 00:45 | buy | 2467 | 0.13 | 1.35465 | 0.00000 | 0.00000 | ||
7392 | 2011.05.05 00:45 | modify | 2467 | 0.13 | 1.35465 | 1.33065 | 0.00000 | ||
7393 | 2011.05.05 00:47 | buy | 2468 | 0.13 | 1.35410 | 0.00000 | 0.00000 | ||
7394 | 2011.05.05 00:47 | modify | 2468 | 0.13 | 1.35410 | 1.33010 | 0.00000 | ||
7395 | 2011.05.05 02:07 | close | 2459 | 0.13 | 1.35753 | 1.33526 | 0.00000 | -19.01 | 26745.29 |
7396 | 2011.05.05 02:07 | close | 2461 | 0.13 | 1.35753 | 1.33410 | 0.00000 | -6.53 | 26738.76 |
7397 | 2011.05.05 02:07 | close | 2463 | 0.13 | 1.35753 | 1.33289 | 0.00000 | 6.49 | 26745.25 |
7398 | 2011.05.05 02:07 | close | 2465 | 0.13 | 1.35753 | 1.33182 | 0.00000 | 18.01 | 26763.26 |
7399 | 2011.05.05 02:07 | close | 2467 | 0.13 | 1.35753 | 1.33065 | 0.00000 | 30.59 | 26793.85 |
7400 | 2011.05.05 02:07 | close | 2460 | 0.13 | 1.35755 | 1.33468 | 0.00000 | -12.55 | 26781.30 |
7401 | 2011.05.05 02:07 | close | 2464 | 0.13 | 1.35755 | 1.33235 | 0.00000 | 12.52 | 26793.82 |
7402 | 2011.05.05 02:07 | close | 2468 | 0.13 | 1.35755 | 1.33010 | 0.00000 | 36.73 | 26830.55 |
7403 | 2011.05.05 02:07 | close | 2462 | 0.13 | 1.35754 | 1.33352 | 0.00000 | -0.18 | 26830.37 |
7404 | 2011.05.05 02:07 | close | 2466 | 0.13 | 1.35752 | 1.33131 | 0.00000 | 23.39 | 26853.76 |
7405 | 2011.05.05 03:45 | buy | 2469 | 0.13 | 1.35190 | 0.00000 | 0.00000 | ||
7406 | 2011.05.05 03:45 | modify | 2469 | 0.13 | 1.35190 | 1.32790 | 0.00000 | ||
7407 | 2011.05.05 03:45 | buy | 2470 | 0.13 | 1.35140 | 0.00000 | 0.00000 | ||
7408 | 2011.05.05 03:45 | modify | 2470 | 0.13 | 1.35140 | 1.32740 | 0.00000 | ||
7409 | 2011.05.05 03:46 | buy | 2471 | 0.13 | 1.35087 | 0.00000 | 0.00000 | ||
7410 | 2011.05.05 03:46 | modify | 2471 | 0.13 | 1.35087 | 1.32687 | 0.00000 | ||
7411 | 2011.05.05 03:48 | buy | 2472 | 0.13 | 1.35036 | 0.00000 | 0.00000 | ||
7412 | 2011.05.05 03:48 | modify | 2472 | 0.13 | 1.35036 | 1.32636 | 0.00000 | ||
7413 | 2011.05.05 04:47 | close | 2469 | 0.13 | 1.35329 | 1.32790 | 0.00000 | 14.56 | 26868.32 |
7414 | 2011.05.05 04:47 | close | 2471 | 0.13 | 1.35329 | 1.32687 | 0.00000 | 25.64 | 26893.96 |
7415 | 2011.05.05 04:47 | close | 2470 | 0.13 | 1.35332 | 1.32740 | 0.00000 | 20.27 | 26914.23 |
7416 | 2011.05.05 04:47 | close | 2472 | 0.13 | 1.35336 | 1.32636 | 0.00000 | 31.89 | 26946.12 |
7417 | 2011.05.05 10:30 | buy | 2473 | 0.13 | 1.35399 | 0.00000 | 0.00000 | ||
7418 | 2011.05.05 10:30 | modify | 2473 | 0.13 | 1.35399 | 1.32999 | 0.00000 | ||
7419 | 2011.05.05 10:48 | buy | 2474 | 0.13 | 1.35344 | 0.00000 | 0.00000 | ||
7420 | 2011.05.05 10:48 | modify | 2474 | 0.13 | 1.35344 | 1.32944 | 0.00000 | ||
7421 | 2011.05.05 10:50 | buy | 2475 | 0.13 | 1.35293 | 0.00000 | 0.00000 | ||
7422 | 2011.05.05 10:50 | modify | 2475 | 0.13 | 1.35293 | 1.32893 | 0.00000 | ||
7423 | 2011.05.05 11:35 | close | 2473 | 0.13 | 1.35629 | 1.32999 | 0.00000 | 24.35 | 26970.47 |
7424 | 2011.05.05 11:35 | close | 2475 | 0.13 | 1.35629 | 1.32893 | 0.00000 | 35.76 | 27006.23 |
7425 | 2011.05.05 11:35 | close | 2474 | 0.13 | 1.35633 | 1.32944 | 0.00000 | 30.70 | 27036.93 |
7426 | 2011.05.05 21:00 | buy | 2476 | 0.13 | 1.34942 | 0.00000 | 0.00000 | ||
7427 | 2011.05.05 21:00 | modify | 2476 | 0.13 | 1.34942 | 1.32542 | 0.00000 | ||
7428 | 2011.05.05 21:10 | buy | 2477 | 0.13 | 1.34891 | 0.00000 | 0.00000 | ||
7429 | 2011.05.05 21:10 | modify | 2477 | 0.13 | 1.34891 | 1.32491 | 0.00000 | ||
7430 | 2011.05.05 21:18 | buy | 2478 | 0.13 | 1.34836 | 0.00000 | 0.00000 | ||
7431 | 2011.05.05 21:18 | modify | 2478 | 0.13 | 1.34836 | 1.32436 | 0.00000 | ||
7432 | 2011.05.05 21:23 | buy | 2479 | 0.13 | 1.34783 | 0.00000 | 0.00000 | ||
7433 | 2011.05.05 21:23 | modify | 2479 | 0.13 | 1.34783 | 1.32383 | 0.00000 | ||
7434 | 2011.05.05 21:25 | buy | 2480 | 0.13 | 1.34732 | 0.00000 | 0.00000 | ||
7435 | 2011.05.05 21:25 | modify | 2480 | 0.13 | 1.34732 | 1.32332 | 0.00000 | ||
7436 | 2011.05.05 21:29 | buy | 2481 | 0.13 | 1.34681 | 0.00000 | 0.00000 | ||
7437 | 2011.05.05 21:29 | modify | 2481 | 0.13 | 1.34681 | 1.32281 | 0.00000 | ||
7438 | 2011.05.05 23:10 | close | 2476 | 0.13 | 1.34953 | 1.32542 | 0.00000 | 0.79 | 27037.72 |
7439 | 2011.05.05 23:10 | close | 2478 | 0.13 | 1.34953 | 1.32436 | 0.00000 | 12.20 | 27049.92 |
7440 | 2011.05.05 23:10 | close | 2480 | 0.13 | 1.34953 | 1.32332 | 0.00000 | 23.39 | 27073.31 |
7441 | 2011.05.05 23:10 | close | 2477 | 0.13 | 1.34959 | 1.32491 | 0.00000 | 6.93 | 27080.24 |
7442 | 2011.05.05 23:10 | close | 2481 | 0.13 | 1.34959 | 1.32281 | 0.00000 | 29.53 | 27109.77 |
7443 | 2011.05.05 23:10 | close | 2479 | 0.13 | 1.34965 | 1.32383 | 0.00000 | 19.19 | 27128.96 |
7444 | 2011.05.05 23:45 | buy | 2482 | 0.13 | 1.34835 | 0.00000 | 0.00000 | ||
7445 | 2011.05.05 23:45 | modify | 2482 | 0.13 | 1.34835 | 1.32435 | 0.00000 | ||
7446 | 2011.05.05 23:56 | buy | 2483 | 0.13 | 1.34784 | 0.00000 | 0.00000 | ||
7447 | 2011.05.05 23:56 | modify | 2483 | 0.13 | 1.34784 | 1.32384 | 0.00000 | ||
7448 | 2011.05.05 23:57 | buy | 2484 | 0.13 | 1.34732 | 0.00000 | 0.00000 | ||
7449 | 2011.05.05 23:57 | modify | 2484 | 0.13 | 1.34732 | 1.32332 | 0.00000 | ||
7450 | 2011.05.05 23:57 | buy | 2485 | 0.13 | 1.34672 | 0.00000 | 0.00000 | ||
7451 | 2011.05.05 23:57 | modify | 2485 | 0.13 | 1.34672 | 1.32272 | 0.00000 | ||
7452 | 2011.05.05 23:57 | buy | 2486 | 0.13 | 1.34609 | 0.00000 | 0.00000 | ||
7453 | 2011.05.05 23:57 | modify | 2486 | 0.13 | 1.34609 | 1.32209 | 0.00000 | ||
7454 | 2011.05.05 23:58 | buy | 2487 | 0.13 | 1.34557 | 0.00000 | 0.00000 | ||
7455 | 2011.05.05 23:58 | modify | 2487 | 0.13 | 1.34557 | 1.32157 | 0.00000 | ||
7456 | 2011.05.05 23:59 | buy | 2488 | 0.13 | 1.34499 | 0.00000 | 0.00000 | ||
7457 | 2011.05.05 23:59 | modify | 2488 | 0.13 | 1.34499 | 1.32099 | 0.00000 | ||
7458 | 2011.05.06 01:09 | buy | 2489 | 0.13 | 1.34447 | 0.00000 | 0.00000 | ||
7459 | 2011.05.06 01:09 | modify | 2489 | 0.13 | 1.34447 | 1.32047 | 0.00000 | ||
7460 | 2011.05.06 01:27 | close | 2482 | 0.13 | 1.34749 | 1.32435 | 0.00000 | -9.72 | 27119.23 |
7461 | 2011.05.06 01:27 | close | 2484 | 0.13 | 1.34749 | 1.32332 | 0.00000 | 1.36 | 27120.59 |
7462 | 2011.05.06 01:27 | close | 2486 | 0.13 | 1.34749 | 1.32209 | 0.00000 | 14.59 | 27135.17 |
7463 | 2011.05.06 01:27 | close | 2488 | 0.13 | 1.34749 | 1.32099 | 0.00000 | 26.43 | 27161.60 |
7464 | 2011.05.06 01:27 | close | 2483 | 0.13 | 1.34746 | 1.32384 | 0.00000 | -4.56 | 27157.03 |
7465 | 2011.05.06 01:27 | close | 2487 | 0.13 | 1.34746 | 1.32157 | 0.00000 | 19.87 | 27176.90 |
7466 | 2011.05.06 01:27 | close | 2485 | 0.13 | 1.34744 | 1.32272 | 0.00000 | 7.27 | 27184.16 |
7467 | 2011.05.06 01:27 | close | 2489 | 0.13 | 1.34741 | 1.32047 | 0.00000 | 31.24 | 27215.40 |
7468 | 2011.05.06 02:00 | buy | 2490 | 0.13 | 1.34774 | 0.00000 | 0.00000 | ||
7469 | 2011.05.06 02:00 | modify | 2490 | 0.13 | 1.34774 | 1.32374 | 0.00000 | ||
7470 | 2011.05.06 02:11 | buy | 2491 | 0.13 | 1.34723 | 0.00000 | 0.00000 | ||
7471 | 2011.05.06 02:11 | modify | 2491 | 0.13 | 1.34723 | 1.32323 | 0.00000 | ||
7472 | 2011.05.06 02:16 | buy | 2492 | 0.13 | 1.34671 | 0.00000 | 0.00000 | ||
7473 | 2011.05.06 02:16 | modify | 2492 | 0.13 | 1.34671 | 1.32271 | 0.00000 | ||
7474 | 2011.05.06 03:31 | close | 2490 | 0.13 | 1.35012 | 1.32374 | 0.00000 | 25.22 | 27240.62 |
7475 | 2011.05.06 03:31 | close | 2492 | 0.13 | 1.35012 | 1.32271 | 0.00000 | 36.30 | 27276.92 |
7476 | 2011.05.06 03:31 | close | 2491 | 0.13 | 1.35018 | 1.32323 | 0.00000 | 31.34 | 27308.26 |
7477 | 2011.05.06 05:45 | sell | 2493 | 0.13 | 1.35715 | 0.00000 | 0.00000 | ||
7478 | 2011.05.06 05:45 | modify | 2493 | 0.13 | 1.35715 | 1.38115 | 0.00000 | ||
7479 | 2011.05.06 06:15 | sell | 2494 | 0.13 | 1.35769 | 0.00000 | 0.00000 | ||
7480 | 2011.05.06 06:15 | modify | 2494 | 0.13 | 1.35769 | 1.38169 | 0.00000 | ||
7481 | 2011.05.06 07:12 | sell | 2495 | 0.13 | 1.35821 | 0.00000 | 0.00000 | ||
7482 | 2011.05.06 07:12 | modify | 2495 | 0.13 | 1.35821 | 1.38221 | 0.00000 | ||
7483 | 2011.05.06 07:14 | sell | 2496 | 0.13 | 1.35872 | 0.00000 | 0.00000 | ||
7484 | 2011.05.06 07:14 | modify | 2496 | 0.13 | 1.35872 | 1.38272 | 0.00000 | ||
7485 | 2011.05.06 07:17 | sell | 2497 | 0.13 | 1.35925 | 0.00000 | 0.00000 | ||
7486 | 2011.05.06 07:17 | modify | 2497 | 0.13 | 1.35925 | 1.38325 | 0.00000 | ||
7487 | 2011.05.06 08:59 | close | 2493 | 0.13 | 1.35650 | 1.38115 | 0.00000 | 6.61 | 27314.87 |
7488 | 2011.05.06 08:59 | close | 2495 | 0.13 | 1.35650 | 1.38221 | 0.00000 | 18.02 | 27332.89 |
7489 | 2011.05.06 08:59 | close | 2497 | 0.13 | 1.35650 | 1.38325 | 0.00000 | 29.21 | 27362.10 |
7490 | 2011.05.06 08:59 | close | 2494 | 0.13 | 1.35645 | 1.38169 | 0.00000 | 12.95 | 27375.05 |
7491 | 2011.05.06 08:59 | close | 2496 | 0.13 | 1.35639 | 1.38272 | 0.00000 | 24.69 | 27399.74 |
7492 | 2011.05.06 09:15 | sell | 2498 | 0.13 | 1.35773 | 0.00000 | 0.00000 | ||
7493 | 2011.05.06 09:15 | modify | 2498 | 0.13 | 1.35773 | 1.38173 | 0.00000 | ||
7494 | 2011.05.09 06:06 | sell | 2499 | 0.13 | 1.35825 | 0.00000 | 0.00000 | ||
7495 | 2011.05.09 06:06 | modify | 2499 | 0.13 | 1.35825 | 1.38225 | 0.00000 | ||
7496 | 2011.05.09 09:14 | sell | 2500 | 0.13 | 1.35878 | 0.00000 | 0.00000 | ||
7497 | 2011.05.09 09:14 | modify | 2500 | 0.13 | 1.35878 | 1.38278 | 0.00000 | ||
7498 | 2011.05.09 20:44 | close | 2498 | 0.13 | 1.35541 | 1.38173 | 0.00000 | 24.58 | 27424.32 |
7499 | 2011.05.09 20:44 | close | 2500 | 0.13 | 1.35541 | 1.38278 | 0.00000 | 35.88 | 27460.20 |
7500 | 2011.05.09 20:44 | close | 2499 | 0.13 | 1.35538 | 1.38225 | 0.00000 | 30.50 | 27490.70 |
7501 | 2011.05.10 00:15 | sell | 2501 | 0.13 | 1.36272 | 0.00000 | 0.00000 | ||
7502 | 2011.05.10 00:15 | modify | 2501 | 0.13 | 1.36272 | 1.38672 | 0.00000 | ||
7503 | 2011.05.10 15:00 | sell | 2502 | 0.13 | 1.36325 | 0.00000 | 0.00000 | ||
7504 | 2011.05.10 15:00 | modify | 2502 | 0.13 | 1.36325 | 1.38725 | 0.00000 | ||
7505 | 2011.05.10 23:31 | sell | 2503 | 0.13 | 1.36377 | 0.00000 | 0.00000 | ||
7506 | 2011.05.10 23:31 | modify | 2503 | 0.13 | 1.36377 | 1.38777 | 0.00000 | ||
7507 | 2011.05.10 23:33 | sell | 2504 | 0.13 | 1.36432 | 0.00000 | 0.00000 | ||
7508 | 2011.05.10 23:33 | modify | 2504 | 0.13 | 1.36432 | 1.38832 | 0.00000 | ||
7509 | 2011.05.11 00:18 | sell | 2505 | 0.13 | 1.36485 | 0.00000 | 0.00000 | ||
7510 | 2011.05.11 00:18 | modify | 2505 | 0.13 | 1.36485 | 1.38885 | 0.00000 | ||
7511 | 2011.05.11 02:43 | sell | 2506 | 0.13 | 1.36539 | 0.00000 | 0.00000 | ||
7512 | 2011.05.11 02:43 | modify | 2506 | 0.13 | 1.36539 | 1.38939 | 0.00000 | ||
7513 | 2011.05.11 02:44 | sell | 2507 | 0.13 | 1.36593 | 0.00000 | 0.00000 | ||
7514 | 2011.05.11 02:44 | modify | 2507 | 0.13 | 1.36593 | 1.38993 | 0.00000 | ||
7515 | 2011.05.11 02:48 | sell | 2508 | 0.13 | 1.36646 | 0.00000 | 0.00000 | ||
7516 | 2011.05.11 02:48 | modify | 2508 | 0.13 | 1.36646 | 1.39046 | 0.00000 | ||
7517 | 2011.05.11 03:47 | close | 2501 | 0.13 | 1.36348 | 1.38672 | 0.00000 | -8.57 | 27482.13 |
7518 | 2011.05.11 03:47 | close | 2503 | 0.13 | 1.36348 | 1.38777 | 0.00000 | 2.73 | 27484.86 |
7519 | 2011.05.11 03:47 | close | 2505 | 0.13 | 1.36348 | 1.38885 | 0.00000 | 14.35 | 27499.21 |
7520 | 2011.05.11 03:47 | close | 2507 | 0.13 | 1.36348 | 1.38993 | 0.00000 | 25.97 | 27525.18 |
7521 | 2011.05.11 03:47 | close | 2502 | 0.13 | 1.36342 | 1.38725 | 0.00000 | -2.22 | 27522.96 |
7522 | 2011.05.11 03:47 | close | 2506 | 0.13 | 1.36342 | 1.38939 | 0.00000 | 20.81 | 27543.77 |
7523 | 2011.05.11 03:47 | close | 2504 | 0.13 | 1.36337 | 1.38832 | 0.00000 | 9.83 | 27553.60 |
7524 | 2011.05.11 03:47 | close | 2508 | 0.13 | 1.36331 | 1.39046 | 0.00000 | 33.51 | 27587.11 |
7525 | 2011.05.11 17:15 | buy | 2509 | 0.13 | 1.35916 | 0.00000 | 0.00000 | ||
7526 | 2011.05.11 17:15 | modify | 2509 | 0.13 | 1.35916 | 1.33516 | 0.00000 | ||
7527 | 2011.05.11 17:30 | buy | 2510 | 0.13 | 1.35863 | 0.00000 | 0.00000 | ||
7528 | 2011.05.11 17:30 | modify | 2510 | 0.13 | 1.35863 | 1.33463 | 0.00000 | ||
7529 | 2011.05.11 18:08 | buy | 2511 | 0.13 | 1.35812 | 0.00000 | 0.00000 | ||
7530 | 2011.05.11 18:08 | modify | 2511 | 0.13 | 1.35812 | 1.33412 | 0.00000 | ||
7531 | 2011.05.11 18:13 | buy | 2512 | 0.13 | 1.35759 | 0.00000 | 0.00000 | ||
7532 | 2011.05.11 18:13 | modify | 2512 | 0.13 | 1.35759 | 1.33359 | 0.00000 | ||
7533 | 2011.05.11 18:15 | buy | 2513 | 0.13 | 1.35707 | 0.00000 | 0.00000 | ||
7534 | 2011.05.11 18:15 | modify | 2513 | 0.13 | 1.35707 | 1.33307 | 0.00000 | ||
7535 | 2011.05.11 18:15 | buy | 2514 | 0.13 | 1.35655 | 0.00000 | 0.00000 | ||
7536 | 2011.05.11 18:15 | modify | 2514 | 0.13 | 1.35655 | 1.33255 | 0.00000 | ||
7537 | 2011.05.11 18:22 | buy | 2515 | 0.13 | 1.35601 | 0.00000 | 0.00000 | ||
7538 | 2011.05.11 18:22 | modify | 2515 | 0.13 | 1.35601 | 1.33201 | 0.00000 | ||
7539 | 2011.05.11 18:23 | buy | 2516 | 0.13 | 1.35549 | 0.00000 | 0.00000 | ||
7540 | 2011.05.11 18:23 | modify | 2516 | 0.13 | 1.35549 | 1.33149 | 0.00000 | ||
7541 | 2011.05.11 18:24 | buy | 2517 | 0.13 | 1.35499 | 0.00000 | 0.00000 | ||
7542 | 2011.05.11 18:24 | modify | 2517 | 0.13 | 1.35499 | 1.33099 | 0.00000 | ||
7543 | 2011.05.11 18:41 | buy | 2518 | 0.13 | 1.35448 | 0.00000 | 0.00000 | ||
7544 | 2011.05.11 18:41 | modify | 2518 | 0.13 | 1.35448 | 1.33048 | 0.00000 | ||
7545 | 2011.05.11 18:45 | buy | 2519 | 0.13 | 1.35393 | 0.00000 | 0.00000 | ||
7546 | 2011.05.11 18:45 | modify | 2519 | 0.13 | 1.35393 | 1.32993 | 0.00000 | ||
7547 | 2011.05.11 18:46 | buy | 2520 | 0.13 | 1.35339 | 0.00000 | 0.00000 | ||
7548 | 2011.05.11 18:46 | modify | 2520 | 0.13 | 1.35339 | 1.32939 | 0.00000 | ||
7549 | 2011.05.12 01:21 | buy | 2521 | 0.13 | 1.35281 | 0.00000 | 0.00000 | ||
7550 | 2011.05.12 01:21 | modify | 2521 | 0.13 | 1.35281 | 1.32881 | 0.00000 | ||
7551 | 2011.05.12 03:26 | buy | 2522 | 0.13 | 1.35229 | 0.00000 | 0.00000 | ||
7552 | 2011.05.12 03:26 | modify | 2522 | 0.13 | 1.35229 | 1.32829 | 0.00000 | ||
7553 | 2011.05.12 03:30 | buy | 2523 | 0.13 | 1.35176 | 0.00000 | 0.00000 | ||
7554 | 2011.05.12 03:30 | modify | 2523 | 0.13 | 1.35176 | 1.32776 | 0.00000 | ||
7555 | 2011.05.12 03:30 | buy | 2524 | 0.13 | 1.35123 | 0.00000 | 0.00000 | ||
7556 | 2011.05.12 03:30 | modify | 2524 | 0.13 | 1.35123 | 1.32723 | 0.00000 | ||
7557 | 2011.05.12 03:30 | buy | 2525 | 0.13 | 1.35060 | 0.00000 | 0.00000 | ||
7558 | 2011.05.12 03:30 | modify | 2525 | 0.13 | 1.35060 | 1.32660 | 0.00000 | ||
7559 | 2011.05.12 03:30 | buy | 2526 | 0.13 | 1.34988 | 0.00000 | 0.00000 | ||
7560 | 2011.05.12 03:30 | modify | 2526 | 0.13 | 1.34988 | 1.32588 | 0.00000 | ||
7561 | 2011.05.12 03:30 | buy | 2527 | 0.13 | 1.34916 | 0.00000 | 0.00000 | ||
7562 | 2011.05.12 03:30 | modify | 2527 | 0.13 | 1.34916 | 1.32516 | 0.00000 | ||
7563 | 2011.05.12 03:30 | buy | 2528 | 0.13 | 1.34853 | 0.00000 | 0.00000 | ||
7564 | 2011.05.12 03:30 | modify | 2528 | 0.13 | 1.34853 | 1.32453 | 0.00000 | ||
7565 | 2011.05.12 03:30 | buy | 2529 | 0.13 | 1.34782 | 0.00000 | 0.00000 | ||
7566 | 2011.05.12 03:30 | modify | 2529 | 0.13 | 1.34782 | 1.32382 | 0.00000 | ||
7567 | 2011.05.12 03:30 | buy | 2530 | 0.13 | 1.34710 | 0.00000 | 0.00000 | ||
7568 | 2011.05.12 03:30 | modify | 2530 | 0.13 | 1.34710 | 1.32310 | 0.00000 | ||
7569 | 2011.05.12 03:30 | buy | 2531 | 0.12 | 1.34634 | 0.00000 | 0.00000 | ||
7570 | 2011.05.12 03:30 | modify | 2531 | 0.12 | 1.34634 | 1.32234 | 0.00000 | ||
7571 | 2011.05.12 03:30 | buy | 2532 | 0.12 | 1.34553 | 0.00000 | 0.00000 | ||
7572 | 2011.05.12 03:30 | modify | 2532 | 0.12 | 1.34553 | 1.32153 | 0.00000 | ||
7573 | 2011.05.12 03:30 | buy | 2533 | 0.12 | 1.34472 | 0.00000 | 0.00000 | ||
7574 | 2011.05.12 03:30 | modify | 2533 | 0.12 | 1.34472 | 1.32072 | 0.00000 | ||
7575 | 2011.05.12 03:30 | buy | 2534 | 0.12 | 1.34391 | 0.00000 | 0.00000 | ||
7576 | 2011.05.12 03:30 | modify | 2534 | 0.12 | 1.34391 | 1.31991 | 0.00000 | ||
7577 | 2011.05.12 03:31 | buy | 2535 | 0.12 | 1.34340 | 0.00000 | 0.00000 | ||
7578 | 2011.05.12 03:31 | modify | 2535 | 0.12 | 1.34340 | 1.31940 | 0.00000 | ||
7579 | 2011.05.12 03:38 | buy | 2536 | 0.12 | 1.34286 | 0.00000 | 0.00000 | ||
7580 | 2011.05.12 03:38 | modify | 2536 | 0.12 | 1.34286 | 1.31886 | 0.00000 | ||
7581 | 2011.05.12 03:39 | buy | 2537 | 0.12 | 1.34232 | 0.00000 | 0.00000 | ||
7582 | 2011.05.12 03:39 | modify | 2537 | 0.12 | 1.34232 | 1.31832 | 0.00000 | ||
7583 | 2011.05.12 03:40 | buy | 2538 | 0.12 | 1.34181 | 0.00000 | 0.00000 | ||
7584 | 2011.05.12 03:40 | modify | 2538 | 0.12 | 1.34181 | 1.31781 | 0.00000 | ||
7585 | 2011.05.12 03:41 | buy | 2539 | 0.12 | 1.34130 | 0.00000 | 0.00000 | ||
7586 | 2011.05.12 03:41 | modify | 2539 | 0.12 | 1.34130 | 1.31730 | 0.00000 | ||
7587 | 2011.05.12 04:03 | buy | 2540 | 0.12 | 1.34079 | 0.00000 | 0.00000 | ||
7588 | 2011.05.12 04:03 | modify | 2540 | 0.12 | 1.34079 | 1.31679 | 0.00000 | ||
7589 | 2011.05.12 17:21 | buy | 2541 | 0.12 | 1.34026 | 0.00000 | 0.00000 | ||
7590 | 2011.05.12 17:21 | modify | 2541 | 0.12 | 1.34026 | 1.31626 | 0.00000 | ||
7591 | 2011.05.12 17:21 | buy | 2542 | 0.11 | 1.33975 | 0.00000 | 0.00000 | ||
7592 | 2011.05.12 17:21 | modify | 2542 | 0.11 | 1.33975 | 1.31575 | 0.00000 | ||
7593 | 2011.05.12 17:21 | buy | 2543 | 0.11 | 1.33916 | 0.00000 | 0.00000 | ||
7594 | 2011.05.12 17:21 | modify | 2543 | 0.11 | 1.33916 | 1.31516 | 0.00000 | ||
7595 | 2011.05.12 17:22 | buy | 2544 | 0.11 | 1.33861 | 0.00000 | 0.00000 | ||
7596 | 2011.05.12 17:22 | modify | 2544 | 0.11 | 1.33861 | 1.31461 | 0.00000 | ||
7597 | 2011.05.12 17:23 | buy | 2545 | 0.11 | 1.33807 | 0.00000 | 0.00000 | ||
7598 | 2011.05.12 17:23 | modify | 2545 | 0.11 | 1.33807 | 1.31407 | 0.00000 | ||
7599 | 2011.05.12 17:38 | buy | 2546 | 0.11 | 1.33751 | 0.00000 | 0.00000 | ||
7600 | 2011.05.12 17:38 | modify | 2546 | 0.11 | 1.33751 | 1.31351 | 0.00000 | ||
7601 | 2011.05.12 17:41 | buy | 2547 | 0.11 | 1.33700 | 0.00000 | 0.00000 | ||
7602 | 2011.05.12 17:41 | modify | 2547 | 0.11 | 1.33700 | 1.31300 | 0.00000 | ||
7603 | 2011.05.12 17:42 | buy | 2548 | 0.11 | 1.33648 | 0.00000 | 0.00000 | ||
7604 | 2011.05.12 17:42 | modify | 2548 | 0.11 | 1.33648 | 1.31248 | 0.00000 | ||
7605 | 2011.05.12 17:46 | buy | 2549 | 0.11 | 1.33597 | 0.00000 | 0.00000 | ||
7606 | 2011.05.12 17:46 | modify | 2549 | 0.11 | 1.33597 | 1.31197 | 0.00000 | ||
7607 | 2011.05.13 10:00 | sell | 2550 | 0.13 | 1.34703 | 0.00000 | 0.00000 | ||
7608 | 2011.05.13 10:00 | modify | 2550 | 0.13 | 1.34703 | 1.37103 | 0.00000 | ||
7609 | 2011.05.13 10:00 | close | 2509 | 0.13 | 1.34709 | 1.33516 | 0.00000 | -130.58 | 27456.53 |
7610 | 2011.05.13 10:00 | close | 2511 | 0.13 | 1.34709 | 1.33412 | 0.00000 | -119.40 | 27337.13 |
7611 | 2011.05.13 10:00 | close | 2513 | 0.13 | 1.34709 | 1.33307 | 0.00000 | -108.10 | 27229.03 |
7612 | 2011.05.13 10:00 | close | 2515 | 0.13 | 1.34709 | 1.33201 | 0.00000 | -96.70 | 27132.34 |
7613 | 2011.05.13 10:00 | close | 2517 | 0.13 | 1.34709 | 1.33099 | 0.00000 | -85.72 | 27046.62 |
7614 | 2011.05.13 10:00 | close | 2519 | 0.13 | 1.34709 | 1.32993 | 0.00000 | -74.32 | 26972.30 |
7615 | 2011.05.13 10:00 | close | 2521 | 0.13 | 1.34709 | 1.32881 | 0.00000 | -62.01 | 26910.28 |
7616 | 2011.05.13 10:00 | close | 2523 | 0.13 | 1.34709 | 1.32776 | 0.00000 | -50.71 | 26859.57 |
7617 | 2011.05.13 10:00 | close | 2525 | 0.13 | 1.34709 | 1.32660 | 0.00000 | -38.23 | 26821.33 |
7618 | 2011.05.13 10:00 | close | 2527 | 0.13 | 1.34709 | 1.32516 | 0.00000 | -22.74 | 26798.59 |
7619 | 2011.05.13 10:00 | close | 2529 | 0.13 | 1.34709 | 1.32382 | 0.00000 | -8.32 | 26790.26 |
7620 | 2011.05.13 10:00 | close | 2531 | 0.12 | 1.34709 | 1.32234 | 0.00000 | 7.00 | 26797.26 |
7621 | 2011.05.13 10:00 | close | 2533 | 0.12 | 1.34709 | 1.32072 | 0.00000 | 23.09 | 26820.36 |
7622 | 2011.05.13 10:00 | close | 2535 | 0.12 | 1.34709 | 1.31940 | 0.00000 | 36.20 | 26856.56 |
7623 | 2011.05.13 10:00 | close | 2537 | 0.12 | 1.34709 | 1.31832 | 0.00000 | 46.93 | 26903.49 |
7624 | 2011.05.13 10:00 | close | 2539 | 0.12 | 1.34709 | 1.31730 | 0.00000 | 57.06 | 26960.55 |
7625 | 2011.05.13 10:00 | close | 2541 | 0.12 | 1.34709 | 1.31626 | 0.00000 | 67.38 | 27027.93 |
7626 | 2011.05.13 10:00 | close | 2543 | 0.11 | 1.34709 | 1.31516 | 0.00000 | 71.79 | 27099.72 |
7627 | 2011.05.13 10:00 | close | 2545 | 0.11 | 1.34709 | 1.31407 | 0.00000 | 81.71 | 27181.43 |
7628 | 2011.05.13 10:00 | close | 2547 | 0.11 | 1.34709 | 1.31300 | 0.00000 | 91.46 | 27272.89 |
7629 | 2011.05.13 10:00 | close | 2549 | 0.11 | 1.34709 | 1.31197 | 0.00000 | 100.83 | 27373.72 |
7630 | 2011.05.13 10:00 | close | 2510 | 0.13 | 1.34716 | 1.33463 | 0.00000 | -124.13 | 27249.59 |
7631 | 2011.05.13 10:00 | close | 2514 | 0.13 | 1.34716 | 1.33255 | 0.00000 | -101.75 | 27147.84 |
7632 | 2011.05.13 10:00 | close | 2518 | 0.13 | 1.34716 | 1.33048 | 0.00000 | -79.49 | 27068.35 |
7633 | 2011.05.13 10:00 | close | 2522 | 0.13 | 1.34716 | 1.32829 | 0.00000 | -55.66 | 27012.68 |
7634 | 2011.05.13 10:00 | close | 2526 | 0.13 | 1.34716 | 1.32588 | 0.00000 | -29.74 | 26982.94 |
7635 | 2011.05.13 10:00 | close | 2530 | 0.13 | 1.34716 | 1.32310 | 0.00000 | 0.17 | 26983.10 |
7636 | 2011.05.13 10:00 | close | 2534 | 0.12 | 1.34716 | 1.31991 | 0.00000 | 31.84 | 27014.95 |
7637 | 2011.05.13 10:00 | close | 2538 | 0.12 | 1.34716 | 1.31781 | 0.00000 | 52.69 | 27067.64 |
7638 | 2011.05.13 10:00 | close | 2542 | 0.11 | 1.34716 | 1.31575 | 0.00000 | 67.05 | 27134.69 |
7639 | 2011.05.13 10:00 | close | 2546 | 0.11 | 1.34716 | 1.31351 | 0.00000 | 87.44 | 27222.12 |
7640 | 2011.05.13 10:00 | close | 2512 | 0.13 | 1.34722 | 1.33359 | 0.00000 | -112.29 | 27109.84 |
7641 | 2011.05.13 10:00 | close | 2520 | 0.13 | 1.34722 | 1.32939 | 0.00000 | -67.11 | 27042.73 |
7642 | 2011.05.13 10:00 | close | 2528 | 0.13 | 1.34722 | 1.32453 | 0.00000 | -14.56 | 27028.16 |
7643 | 2011.05.13 10:00 | close | 2536 | 0.12 | 1.34722 | 1.31886 | 0.00000 | 42.85 | 27071.01 |
7644 | 2011.05.13 10:00 | close | 2544 | 0.11 | 1.34722 | 1.31461 | 0.00000 | 77.98 | 27148.99 |
7645 | 2011.05.13 10:00 | close | 2516 | 0.13 | 1.34721 | 1.33149 | 0.00000 | -89.81 | 27059.18 |
7646 | 2011.05.13 10:00 | close | 2532 | 0.12 | 1.34721 | 1.32153 | 0.00000 | 16.25 | 27075.43 |
7647 | 2011.05.13 10:00 | close | 2548 | 0.11 | 1.34721 | 1.31248 | 0.00000 | 97.28 | 27172.71 |
7648 | 2011.05.13 10:00 | close | 2524 | 0.13 | 1.34720 | 1.32723 | 0.00000 | -43.83 | 27128.88 |
7649 | 2011.05.13 10:00 | close | 2540 | 0.12 | 1.34719 | 1.31679 | 0.00000 | 63.12 | 27192.00 |
7650 | 2011.05.13 10:06 | sell | 2551 | 0.13 | 1.34757 | 0.00000 | 0.00000 | ||
7651 | 2011.05.13 10:06 | modify | 2551 | 0.13 | 1.34757 | 1.37157 | 0.00000 | ||
7652 | 2011.05.13 10:08 | sell | 2552 | 0.13 | 1.34827 | 0.00000 | 0.00000 | ||
7653 | 2011.05.13 10:08 | modify | 2552 | 0.13 | 1.34827 | 1.37227 | 0.00000 | ||
7654 | 2011.05.13 11:34 | close | 2550 | 0.13 | 1.34478 | 1.37103 | 0.00000 | 23.82 | 27215.82 |
7655 | 2011.05.13 11:34 | close | 2552 | 0.13 | 1.34478 | 1.37227 | 0.00000 | 37.17 | 27252.99 |
7656 | 2011.05.13 11:34 | close | 2551 | 0.13 | 1.34476 | 1.37157 | 0.00000 | 29.84 | 27282.83 |
7657 | 2011.05.13 12:15 | sell | 2553 | 0.13 | 1.34599 | 0.00000 | 0.00000 | ||
7658 | 2011.05.13 12:15 | modify | 2553 | 0.13 | 1.34599 | 1.36999 | 0.00000 | ||
7659 | 2011.05.13 12:19 | sell | 2554 | 0.13 | 1.34650 | 0.00000 | 0.00000 | ||
7660 | 2011.05.13 12:19 | modify | 2554 | 0.13 | 1.34650 | 1.37050 | 0.00000 | ||
7661 | 2011.05.13 13:33 | sell | 2555 | 0.13 | 1.34701 | 0.00000 | 0.00000 | ||
7662 | 2011.05.13 13:33 | modify | 2555 | 0.13 | 1.34701 | 1.37101 | 0.00000 | ||
7663 | 2011.05.13 14:36 | sell | 2556 | 0.13 | 1.34764 | 0.00000 | 0.00000 | ||
7664 | 2011.05.13 14:36 | modify | 2556 | 0.13 | 1.34764 | 1.37164 | 0.00000 | ||
7665 | 2011.05.13 16:18 | sell | 2557 | 0.13 | 1.34825 | 0.00000 | 0.00000 | ||
7666 | 2011.05.13 16:18 | modify | 2557 | 0.13 | 1.34825 | 1.37225 | 0.00000 | ||
7667 | 2011.05.13 16:23 | sell | 2558 | 0.13 | 1.34882 | 0.00000 | 0.00000 | ||
7668 | 2011.05.13 16:23 | modify | 2558 | 0.13 | 1.34882 | 1.37282 | 0.00000 | ||
7669 | 2011.05.13 16:28 | sell | 2559 | 0.13 | 1.34932 | 0.00000 | 0.00000 | ||
7670 | 2011.05.13 16:28 | modify | 2559 | 0.13 | 1.34932 | 1.37332 | 0.00000 | ||
7671 | 2011.05.13 17:05 | close | 2553 | 0.13 | 1.34639 | 1.36999 | 0.00000 | -4.70 | 27278.13 |
7672 | 2011.05.13 17:05 | close | 2555 | 0.13 | 1.34639 | 1.37101 | 0.00000 | 6.28 | 27284.41 |
7673 | 2011.05.13 17:05 | close | 2557 | 0.13 | 1.34639 | 1.37225 | 0.00000 | 19.62 | 27304.03 |
7674 | 2011.05.13 17:05 | close | 2559 | 0.13 | 1.34639 | 1.37332 | 0.00000 | 31.14 | 27335.17 |
7675 | 2011.05.13 17:05 | close | 2554 | 0.13 | 1.34627 | 1.37050 | 0.00000 | 2.09 | 27337.26 |
7676 | 2011.05.13 17:05 | close | 2558 | 0.13 | 1.34627 | 1.37282 | 0.00000 | 27.06 | 27364.32 |
7677 | 2011.05.13 17:05 | close | 2556 | 0.13 | 1.34632 | 1.37164 | 0.00000 | 13.82 | 27378.14 |
7678 | 2011.05.16 09:30 | sell | 2560 | 0.13 | 1.34941 | 0.00000 | 0.00000 | ||
7679 | 2011.05.16 09:30 | modify | 2560 | 0.13 | 1.34941 | 1.37341 | 0.00000 | ||
7680 | 2011.05.16 11:06 | sell | 2561 | 0.13 | 1.35006 | 0.00000 | 0.00000 | ||
7681 | 2011.05.16 11:06 | modify | 2561 | 0.13 | 1.35006 | 1.37406 | 0.00000 | ||
7682 | 2011.05.16 11:07 | sell | 2562 | 0.13 | 1.35057 | 0.00000 | 0.00000 | ||
7683 | 2011.05.16 11:07 | modify | 2562 | 0.13 | 1.35057 | 1.37457 | 0.00000 | ||
7684 | 2011.05.16 11:08 | sell | 2563 | 0.13 | 1.35110 | 0.00000 | 0.00000 | ||
7685 | 2011.05.16 11:08 | modify | 2563 | 0.13 | 1.35110 | 1.37510 | 0.00000 | ||
7686 | 2011.05.16 11:10 | sell | 2564 | 0.13 | 1.35165 | 0.00000 | 0.00000 | ||
7687 | 2011.05.16 11:10 | modify | 2564 | 0.13 | 1.35165 | 1.37565 | 0.00000 | ||
7688 | 2011.05.16 11:10 | sell | 2565 | 0.13 | 1.35217 | 0.00000 | 0.00000 | ||
7689 | 2011.05.16 11:10 | modify | 2565 | 0.13 | 1.35217 | 1.37617 | 0.00000 | ||
7690 | 2011.05.16 12:07 | sell | 2566 | 0.13 | 1.35268 | 0.00000 | 0.00000 | ||
7691 | 2011.05.16 12:07 | modify | 2566 | 0.13 | 1.35268 | 1.37668 | 0.00000 | ||
7692 | 2011.05.16 12:09 | sell | 2567 | 0.13 | 1.35323 | 0.00000 | 0.00000 | ||
7693 | 2011.05.16 12:09 | modify | 2567 | 0.13 | 1.35323 | 1.37723 | 0.00000 | ||
7694 | 2011.05.16 12:25 | sell | 2568 | 0.13 | 1.35374 | 0.00000 | 0.00000 | ||
7695 | 2011.05.16 12:25 | modify | 2568 | 0.13 | 1.35374 | 1.37774 | 0.00000 | ||
7696 | 2011.05.16 12:30 | sell | 2569 | 0.13 | 1.35427 | 0.00000 | 0.00000 | ||
7697 | 2011.05.16 12:30 | modify | 2569 | 0.13 | 1.35427 | 1.37827 | 0.00000 | ||
7698 | 2011.05.16 12:31 | sell | 2570 | 0.13 | 1.35480 | 0.00000 | 0.00000 | ||
7699 | 2011.05.16 12:31 | modify | 2570 | 0.13 | 1.35480 | 1.37880 | 0.00000 | ||
7700 | 2011.05.16 12:50 | sell | 2571 | 0.13 | 1.35532 | 0.00000 | 0.00000 | ||
7701 | 2011.05.16 12:50 | modify | 2571 | 0.13 | 1.35532 | 1.37932 | 0.00000 | ||
7702 | 2011.05.16 13:05 | sell | 2572 | 0.13 | 1.35597 | 0.00000 | 0.00000 | ||
7703 | 2011.05.16 13:05 | modify | 2572 | 0.13 | 1.35597 | 1.37997 | 0.00000 | ||
7704 | 2011.05.16 14:39 | sell | 2573 | 0.13 | 1.35649 | 0.00000 | 0.00000 | ||
7705 | 2011.05.16 14:39 | modify | 2573 | 0.13 | 1.35649 | 1.38049 | 0.00000 | ||
7706 | 2011.05.16 14:59 | sell | 2574 | 0.13 | 1.35702 | 0.00000 | 0.00000 | ||
7707 | 2011.05.16 14:59 | modify | 2574 | 0.13 | 1.35702 | 1.38102 | 0.00000 | ||
7708 | 2011.05.16 15:06 | sell | 2575 | 0.13 | 1.35760 | 0.00000 | 0.00000 | ||
7709 | 2011.05.16 15:06 | modify | 2575 | 0.13 | 1.35760 | 1.38160 | 0.00000 | ||
7710 | 2011.05.16 15:40 | sell | 2576 | 0.13 | 1.35810 | 0.00000 | 0.00000 | ||
7711 | 2011.05.16 15:40 | modify | 2576 | 0.13 | 1.35810 | 1.38210 | 0.00000 | ||
7712 | 2011.05.16 17:40 | close | 2560 | 0.13 | 1.35322 | 1.37341 | 0.00000 | -41.39 | 27336.75 |
7713 | 2011.05.16 17:40 | close | 2562 | 0.13 | 1.35322 | 1.37457 | 0.00000 | -28.91 | 27307.84 |
7714 | 2011.05.16 17:40 | close | 2564 | 0.13 | 1.35322 | 1.37565 | 0.00000 | -17.29 | 27290.55 |
7715 | 2011.05.16 17:40 | close | 2566 | 0.13 | 1.35322 | 1.37668 | 0.00000 | -6.20 | 27284.35 |
7716 | 2011.05.16 17:40 | close | 2568 | 0.13 | 1.35322 | 1.37774 | 0.00000 | 5.20 | 27289.55 |
7717 | 2011.05.16 17:40 | close | 2570 | 0.13 | 1.35322 | 1.37880 | 0.00000 | 16.61 | 27306.16 |
7718 | 2011.05.16 17:40 | close | 2572 | 0.13 | 1.35322 | 1.37997 | 0.00000 | 29.20 | 27335.36 |
7719 | 2011.05.16 17:40 | close | 2574 | 0.13 | 1.35322 | 1.38102 | 0.00000 | 40.50 | 27375.86 |
7720 | 2011.05.16 17:40 | close | 2576 | 0.13 | 1.35322 | 1.38210 | 0.00000 | 52.12 | 27427.98 |
7721 | 2011.05.16 17:40 | close | 2561 | 0.13 | 1.35312 | 1.37406 | 0.00000 | -33.32 | 27394.66 |
7722 | 2011.05.16 17:40 | close | 2565 | 0.13 | 1.35312 | 1.37617 | 0.00000 | -10.61 | 27384.05 |
7723 | 2011.05.16 17:40 | close | 2569 | 0.13 | 1.35312 | 1.37827 | 0.00000 | 11.99 | 27396.04 |
7724 | 2011.05.16 17:40 | close | 2573 | 0.13 | 1.35312 | 1.38049 | 0.00000 | 35.88 | 27431.92 |
7725 | 2011.05.16 17:40 | close | 2563 | 0.13 | 1.35302 | 1.37510 | 0.00000 | -21.06 | 27410.86 |
7726 | 2011.05.16 17:40 | close | 2571 | 0.13 | 1.35302 | 1.37932 | 0.00000 | 24.36 | 27435.22 |
7727 | 2011.05.16 17:40 | close | 2567 | 0.13 | 1.35305 | 1.37723 | 0.00000 | 1.55 | 27436.77 |
7728 | 2011.05.16 17:40 | close | 2575 | 0.13 | 1.35307 | 1.38160 | 0.00000 | 48.36 | 27485.13 |
7729 | 2011.05.16 18:30 | sell | 2577 | 0.13 | 1.35324 | 0.00000 | 0.00000 | ||
7730 | 2011.05.16 18:30 | modify | 2577 | 0.13 | 1.35324 | 1.37724 | 0.00000 | ||
7731 | 2011.05.16 18:53 | sell | 2578 | 0.13 | 1.35377 | 0.00000 | 0.00000 | ||
7732 | 2011.05.16 18:53 | modify | 2578 | 0.13 | 1.35377 | 1.37777 | 0.00000 | ||
7733 | 2011.05.16 19:19 | sell | 2579 | 0.13 | 1.35427 | 0.00000 | 0.00000 | ||
7734 | 2011.05.16 19:19 | modify | 2579 | 0.13 | 1.35427 | 1.37827 | 0.00000 | ||
7735 | 2011.05.17 01:02 | sell | 2580 | 0.13 | 1.35479 | 0.00000 | 0.00000 | ||
7736 | 2011.05.17 01:02 | modify | 2580 | 0.13 | 1.35479 | 1.37879 | 0.00000 | ||
7737 | 2011.05.17 03:30 | sell | 2581 | 0.13 | 1.35531 | 0.00000 | 0.00000 | ||
7738 | 2011.05.17 03:30 | modify | 2581 | 0.13 | 1.35531 | 1.37931 | 0.00000 | ||
7739 | 2011.05.17 03:30 | sell | 2582 | 0.13 | 1.35585 | 0.00000 | 0.00000 | ||
7740 | 2011.05.17 03:30 | modify | 2582 | 0.13 | 1.35585 | 1.37985 | 0.00000 | ||
7741 | 2011.05.17 03:30 | sell | 2583 | 0.13 | 1.35639 | 0.00000 | 0.00000 | ||
7742 | 2011.05.17 03:30 | modify | 2583 | 0.13 | 1.35639 | 1.38039 | 0.00000 | ||
7743 | 2011.05.17 03:40 | close | 2577 | 0.13 | 1.35355 | 1.37724 | 0.00000 | -3.73 | 27481.40 |
7744 | 2011.05.17 03:40 | close | 2579 | 0.13 | 1.35355 | 1.37827 | 0.00000 | 7.36 | 27488.76 |
7745 | 2011.05.17 03:40 | close | 2581 | 0.13 | 1.35355 | 1.37931 | 0.00000 | 18.55 | 27507.31 |
7746 | 2011.05.17 03:40 | close | 2583 | 0.13 | 1.35355 | 1.38039 | 0.00000 | 30.17 | 27537.48 |
7747 | 2011.05.17 03:40 | close | 2578 | 0.13 | 1.35349 | 1.37777 | 0.00000 | 2.63 | 27540.11 |
7748 | 2011.05.17 03:40 | close | 2582 | 0.13 | 1.35349 | 1.37985 | 0.00000 | 25.01 | 27565.12 |
7749 | 2011.05.17 03:40 | close | 2580 | 0.13 | 1.35351 | 1.37879 | 0.00000 | 13.38 | 27578.50 |
7750 | 2011.05.18 04:30 | buy | 2584 | 0.13 | 1.34859 | 0.00000 | 0.00000 | ||
7751 | 2011.05.18 04:30 | modify | 2584 | 0.13 | 1.34859 | 1.32459 | 0.00000 | ||
7752 | 2011.05.18 04:46 | buy | 2585 | 0.13 | 1.34808 | 0.00000 | 0.00000 | ||
7753 | 2011.05.18 04:46 | modify | 2585 | 0.13 | 1.34808 | 1.32408 | 0.00000 | ||
7754 | 2011.05.18 05:26 | buy | 2586 | 0.13 | 1.34743 | 0.00000 | 0.00000 | ||
7755 | 2011.05.18 05:26 | modify | 2586 | 0.13 | 1.34743 | 1.32343 | 0.00000 | ||
7756 | 2011.05.18 07:49 | buy | 2587 | 0.13 | 1.34692 | 0.00000 | 0.00000 | ||
7757 | 2011.05.18 07:49 | modify | 2587 | 0.13 | 1.34692 | 1.32292 | 0.00000 | ||
7758 | 2011.05.18 10:56 | buy | 2588 | 0.13 | 1.34640 | 0.00000 | 0.00000 | ||
7759 | 2011.05.18 10:56 | modify | 2588 | 0.13 | 1.34640 | 1.32240 | 0.00000 | ||
7760 | 2011.05.18 11:00 | buy | 2589 | 0.13 | 1.34588 | 0.00000 | 0.00000 | ||
7761 | 2011.05.18 11:00 | modify | 2589 | 0.13 | 1.34588 | 1.32188 | 0.00000 | ||
7762 | 2011.05.18 11:04 | buy | 2590 | 0.13 | 1.34532 | 0.00000 | 0.00000 | ||
7763 | 2011.05.18 11:04 | modify | 2590 | 0.13 | 1.34532 | 1.32132 | 0.00000 | ||
7764 | 2011.05.18 11:04 | buy | 2591 | 0.13 | 1.34473 | 0.00000 | 0.00000 | ||
7765 | 2011.05.18 11:04 | modify | 2591 | 0.13 | 1.34473 | 1.32073 | 0.00000 | ||
7766 | 2011.05.18 11:10 | buy | 2592 | 0.13 | 1.34419 | 0.00000 | 0.00000 | ||
7767 | 2011.05.18 11:10 | modify | 2592 | 0.13 | 1.34419 | 1.32019 | 0.00000 | ||
7768 | 2011.05.18 11:45 | buy | 2593 | 0.13 | 1.34368 | 0.00000 | 0.00000 | ||
7769 | 2011.05.18 11:45 | modify | 2593 | 0.13 | 1.34368 | 1.31968 | 0.00000 | ||
7770 | 2011.05.18 12:02 | buy | 2594 | 0.13 | 1.34313 | 0.00000 | 0.00000 | ||
7771 | 2011.05.18 12:02 | modify | 2594 | 0.13 | 1.34313 | 1.31913 | 0.00000 | ||
7772 | 2011.05.18 17:14 | close | 2584 | 0.13 | 1.34671 | 1.32459 | 0.00000 | -20.62 | 27557.88 |
7773 | 2011.05.18 17:14 | close | 2586 | 0.13 | 1.34671 | 1.32343 | 0.00000 | -8.14 | 27549.74 |
7774 | 2011.05.18 17:14 | close | 2588 | 0.13 | 1.34671 | 1.32240 | 0.00000 | 2.94 | 27552.68 |
7775 | 2011.05.18 17:14 | close | 2590 | 0.13 | 1.34671 | 1.32132 | 0.00000 | 14.56 | 27567.24 |
7776 | 2011.05.18 17:14 | close | 2592 | 0.13 | 1.34671 | 1.32019 | 0.00000 | 26.72 | 27593.96 |
7777 | 2011.05.18 17:14 | close | 2594 | 0.13 | 1.34671 | 1.31913 | 0.00000 | 38.12 | 27632.08 |
7778 | 2011.05.18 17:14 | close | 2585 | 0.13 | 1.34682 | 1.32408 | 0.00000 | -13.94 | 27618.14 |
7779 | 2011.05.18 17:14 | close | 2589 | 0.13 | 1.34682 | 1.32188 | 0.00000 | 9.73 | 27627.87 |
7780 | 2011.05.18 17:14 | close | 2593 | 0.13 | 1.34682 | 1.31968 | 0.00000 | 33.40 | 27661.27 |
7781 | 2011.05.18 17:14 | close | 2587 | 0.13 | 1.34676 | 1.32292 | 0.00000 | -2.11 | 27659.16 |
7782 | 2011.05.18 17:14 | close | 2591 | 0.13 | 1.34671 | 1.32073 | 0.00000 | 20.91 | 27680.07 |
7783 | 2011.05.20 12:15 | buy | 2595 | 0.13 | 1.34247 | 0.00000 | 0.00000 | ||
7784 | 2011.05.20 12:15 | modify | 2595 | 0.13 | 1.34247 | 1.31847 | 0.00000 | ||
7785 | 2011.05.20 12:18 | buy | 2596 | 0.13 | 1.34195 | 0.00000 | 0.00000 | ||
7786 | 2011.05.20 12:18 | modify | 2596 | 0.13 | 1.34195 | 1.31795 | 0.00000 | ||
7787 | 2011.05.20 12:20 | buy | 2597 | 0.13 | 1.34129 | 0.00000 | 0.00000 | ||
7788 | 2011.05.20 12:20 | modify | 2597 | 0.13 | 1.34129 | 1.31729 | 0.00000 | ||
7789 | 2011.05.20 12:59 | buy | 2598 | 0.13 | 1.34057 | 0.00000 | 0.00000 | ||
7790 | 2011.05.20 12:59 | modify | 2598 | 0.13 | 1.34057 | 1.31657 | 0.00000 | ||
7791 | 2011.05.20 13:52 | buy | 2599 | 0.13 | 1.34001 | 0.00000 | 0.00000 | ||
7792 | 2011.05.20 13:52 | modify | 2599 | 0.13 | 1.34001 | 1.31601 | 0.00000 | ||
7793 | 2011.05.20 14:17 | buy | 2600 | 0.13 | 1.33950 | 0.00000 | 0.00000 | ||
7794 | 2011.05.20 14:17 | modify | 2600 | 0.13 | 1.33950 | 1.31550 | 0.00000 | ||
7795 | 2011.05.20 14:21 | buy | 2601 | 0.13 | 1.33896 | 0.00000 | 0.00000 | ||
7796 | 2011.05.20 14:21 | modify | 2601 | 0.13 | 1.33896 | 1.31496 | 0.00000 | ||
7797 | 2011.05.20 15:55 | close | 2595 | 0.13 | 1.34196 | 1.31847 | 0.00000 | -5.87 | 27674.20 |
7798 | 2011.05.20 15:55 | close | 2597 | 0.13 | 1.34196 | 1.31729 | 0.00000 | 6.82 | 27681.02 |
7799 | 2011.05.20 15:55 | close | 2599 | 0.13 | 1.34196 | 1.31601 | 0.00000 | 20.59 | 27701.61 |
7800 | 2011.05.20 15:55 | close | 2601 | 0.13 | 1.34196 | 1.31496 | 0.00000 | 31.89 | 27733.50 |
7801 | 2011.05.20 15:55 | close | 2596 | 0.13 | 1.34192 | 1.31795 | 0.00000 | -0.71 | 27732.79 |
7802 | 2011.05.20 15:55 | close | 2600 | 0.13 | 1.34192 | 1.31550 | 0.00000 | 25.65 | 27758.44 |
7803 | 2011.05.20 15:55 | close | 2598 | 0.13 | 1.34188 | 1.31657 | 0.00000 | 13.71 | 27772.15 |
7804 | 2011.05.20 18:45 | buy | 2602 | 0.13 | 1.33828 | 0.00000 | 0.00000 | ||
7805 | 2011.05.20 18:45 | modify | 2602 | 0.13 | 1.33828 | 1.31428 | 0.00000 | ||
7806 | 2011.05.20 20:36 | buy | 2603 | 0.13 | 1.33777 | 0.00000 | 0.00000 | ||
7807 | 2011.05.20 20:36 | modify | 2603 | 0.13 | 1.33777 | 1.31377 | 0.00000 | ||
7808 | 2011.05.20 22:17 | buy | 2604 | 0.13 | 1.33724 | 0.00000 | 0.00000 | ||
7809 | 2011.05.20 22:17 | modify | 2604 | 0.13 | 1.33724 | 1.31324 | 0.00000 | ||
7810 | 2011.05.23 06:28 | buy | 2605 | 0.13 | 1.33672 | 0.00000 | 0.00000 | ||
7811 | 2011.05.23 06:28 | modify | 2605 | 0.13 | 1.33672 | 1.31272 | 0.00000 | ||
7812 | 2011.05.23 06:40 | buy | 2606 | 0.13 | 1.33611 | 0.00000 | 0.00000 | ||
7813 | 2011.05.23 06:40 | modify | 2606 | 0.13 | 1.33611 | 1.31211 | 0.00000 | ||
7814 | 2011.05.23 07:11 | buy | 2607 | 0.13 | 1.33552 | 0.00000 | 0.00000 | ||
7815 | 2011.05.23 07:11 | modify | 2607 | 0.13 | 1.33552 | 1.31152 | 0.00000 | ||
7816 | 2011.05.23 07:42 | buy | 2608 | 0.13 | 1.33501 | 0.00000 | 0.00000 | ||
7817 | 2011.05.23 07:42 | modify | 2608 | 0.13 | 1.33501 | 1.31101 | 0.00000 | ||
7818 | 2011.05.23 07:47 | buy | 2609 | 0.13 | 1.33448 | 0.00000 | 0.00000 | ||
7819 | 2011.05.23 07:47 | modify | 2609 | 0.13 | 1.33448 | 1.31048 | 0.00000 | ||
7820 | 2011.05.23 08:52 | close | 2602 | 0.13 | 1.33746 | 1.31428 | 0.00000 | -9.29 | 27762.85 |
7821 | 2011.05.23 08:52 | close | 2604 | 0.13 | 1.33746 | 1.31324 | 0.00000 | 1.90 | 27764.75 |
7822 | 2011.05.23 08:52 | close | 2606 | 0.13 | 1.33746 | 1.31211 | 0.00000 | 14.13 | 27778.88 |
7823 | 2011.05.23 08:52 | close | 2608 | 0.13 | 1.33746 | 1.31101 | 0.00000 | 25.97 | 27804.85 |
7824 | 2011.05.23 08:52 | close | 2603 | 0.13 | 1.33740 | 1.31377 | 0.00000 | -4.45 | 27800.39 |
7825 | 2011.05.23 08:52 | close | 2607 | 0.13 | 1.33740 | 1.31152 | 0.00000 | 19.83 | 27820.22 |
7826 | 2011.05.23 08:52 | close | 2605 | 0.13 | 1.33734 | 1.31272 | 0.00000 | 6.28 | 27826.50 |
7827 | 2011.05.23 08:52 | close | 2609 | 0.13 | 1.33727 | 1.31048 | 0.00000 | 29.63 | 27856.13 |
7828 | 2011.05.23 12:15 | buy | 2610 | 0.13 | 1.33312 | 0.00000 | 0.00000 | ||
7829 | 2011.05.23 12:15 | modify | 2610 | 0.13 | 1.33312 | 1.30912 | 0.00000 | ||
7830 | 2011.05.23 13:04 | buy | 2611 | 0.13 | 1.33260 | 0.00000 | 0.00000 | ||
7831 | 2011.05.23 13:04 | modify | 2611 | 0.13 | 1.33260 | 1.30860 | 0.00000 | ||
7832 | 2011.05.23 13:11 | buy | 2612 | 0.13 | 1.33209 | 0.00000 | 0.00000 | ||
7833 | 2011.05.23 13:11 | modify | 2612 | 0.13 | 1.33209 | 1.30809 | 0.00000 | ||
7834 | 2011.05.23 13:37 | buy | 2613 | 0.13 | 1.33148 | 0.00000 | 0.00000 | ||
7835 | 2011.05.23 13:37 | modify | 2613 | 0.13 | 1.33148 | 1.30748 | 0.00000 | ||
7836 | 2011.05.23 16:20 | close | 2610 | 0.13 | 1.33449 | 1.30912 | 0.00000 | 14.35 | 27870.48 |
7837 | 2011.05.23 16:20 | close | 2612 | 0.13 | 1.33449 | 1.30809 | 0.00000 | 25.43 | 27895.91 |
7838 | 2011.05.23 16:20 | close | 2611 | 0.13 | 1.33454 | 1.30860 | 0.00000 | 20.48 | 27916.39 |
7839 | 2011.05.23 16:20 | close | 2613 | 0.13 | 1.33459 | 1.30748 | 0.00000 | 33.07 | 27949.46 |
7840 | 2011.05.23 18:15 | buy | 2614 | 0.13 | 1.33132 | 0.00000 | 0.00000 | ||
7841 | 2011.05.23 18:15 | modify | 2614 | 0.13 | 1.33132 | 1.30732 | 0.00000 | ||
7842 | 2011.05.23 18:19 | buy | 2615 | 0.13 | 1.33079 | 0.00000 | 0.00000 | ||
7843 | 2011.05.23 18:19 | modify | 2615 | 0.13 | 1.33079 | 1.30679 | 0.00000 | ||
7844 | 2011.05.23 19:38 | buy | 2616 | 0.13 | 1.33026 | 0.00000 | 0.00000 | ||
7845 | 2011.05.23 19:38 | modify | 2616 | 0.13 | 1.33026 | 1.30626 | 0.00000 | ||
7846 | 2011.05.23 20:09 | buy | 2617 | 0.13 | 1.32975 | 0.00000 | 0.00000 | ||
7847 | 2011.05.23 20:09 | modify | 2617 | 0.13 | 1.32975 | 1.30575 | 0.00000 | ||
7848 | 2011.05.23 20:10 | buy | 2618 | 0.13 | 1.32909 | 0.00000 | 0.00000 | ||
7849 | 2011.05.23 20:10 | modify | 2618 | 0.13 | 1.32909 | 1.30509 | 0.00000 | ||
7850 | 2011.05.23 21:39 | buy | 2619 | 0.13 | 1.32850 | 0.00000 | 0.00000 | ||
7851 | 2011.05.23 21:39 | modify | 2619 | 0.13 | 1.32850 | 1.30450 | 0.00000 | ||
7852 | 2011.05.23 21:42 | buy | 2620 | 0.13 | 1.32789 | 0.00000 | 0.00000 | ||
7853 | 2011.05.23 21:42 | modify | 2620 | 0.13 | 1.32789 | 1.30389 | 0.00000 | ||
7854 | 2011.05.23 21:45 | buy | 2621 | 0.13 | 1.32724 | 0.00000 | 0.00000 | ||
7855 | 2011.05.23 21:45 | modify | 2621 | 0.13 | 1.32724 | 1.30324 | 0.00000 | ||
7856 | 2011.05.24 02:16 | close | 2614 | 0.13 | 1.33042 | 1.30732 | 0.00000 | -10.15 | 27939.31 |
7857 | 2011.05.24 02:16 | close | 2616 | 0.13 | 1.33042 | 1.30626 | 0.00000 | 1.25 | 27940.56 |
7858 | 2011.05.24 02:16 | close | 2618 | 0.13 | 1.33042 | 1.30509 | 0.00000 | 13.84 | 27954.39 |
7859 | 2011.05.24 02:16 | close | 2620 | 0.13 | 1.33042 | 1.30389 | 0.00000 | 26.75 | 27981.14 |
7860 | 2011.05.24 02:16 | close | 2615 | 0.13 | 1.33041 | 1.30679 | 0.00000 | -4.56 | 27976.57 |
7861 | 2011.05.24 02:16 | close | 2619 | 0.13 | 1.33041 | 1.30450 | 0.00000 | 20.08 | 27996.65 |
7862 | 2011.05.24 02:16 | close | 2617 | 0.13 | 1.33039 | 1.30575 | 0.00000 | 6.42 | 28003.06 |
7863 | 2011.05.24 02:16 | close | 2621 | 0.13 | 1.33045 | 1.30324 | 0.00000 | 34.06 | 28037.12 |
7864 | 2011.05.24 05:15 | buy | 2622 | 0.14 | 1.32660 | 0.00000 | 0.00000 | ||
7865 | 2011.05.24 05:15 | modify | 2622 | 0.14 | 1.32660 | 1.30260 | 0.00000 | ||
7866 | 2011.05.24 05:18 | buy | 2623 | 0.14 | 1.32605 | 0.00000 | 0.00000 | ||
7867 | 2011.05.24 05:18 | modify | 2623 | 0.14 | 1.32605 | 1.30205 | 0.00000 | ||
7868 | 2011.05.24 05:21 | buy | 2624 | 0.14 | 1.32546 | 0.00000 | 0.00000 | ||
7869 | 2011.05.24 05:21 | modify | 2624 | 0.14 | 1.32546 | 1.30146 | 0.00000 | ||
7870 | 2011.05.24 05:21 | buy | 2625 | 0.13 | 1.32482 | 0.00000 | 0.00000 | ||
7871 | 2011.05.24 05:21 | modify | 2625 | 0.13 | 1.32482 | 1.30082 | 0.00000 | ||
7872 | 2011.05.24 05:21 | buy | 2626 | 0.13 | 1.32409 | 0.00000 | 0.00000 | ||
7873 | 2011.05.24 05:21 | modify | 2626 | 0.13 | 1.32409 | 1.30009 | 0.00000 | ||
7874 | 2011.05.24 10:34 | buy | 2627 | 0.13 | 1.32354 | 0.00000 | 0.00000 | ||
7875 | 2011.05.24 10:34 | modify | 2627 | 0.13 | 1.32354 | 1.29954 | 0.00000 | ||
7876 | 2011.05.24 10:38 | buy | 2628 | 0.13 | 1.32299 | 0.00000 | 0.00000 | ||
7877 | 2011.05.24 10:38 | modify | 2628 | 0.13 | 1.32299 | 1.29899 | 0.00000 | ||
7878 | 2011.05.24 12:59 | buy | 2629 | 0.13 | 1.32236 | 0.00000 | 0.00000 | ||
7879 | 2011.05.24 12:59 | modify | 2629 | 0.13 | 1.32236 | 1.29836 | 0.00000 | ||
7880 | 2011.05.24 13:00 | buy | 2630 | 0.13 | 1.32185 | 0.00000 | 0.00000 | ||
7881 | 2011.05.24 13:00 | modify | 2630 | 0.13 | 1.32185 | 1.29785 | 0.00000 | ||
7882 | 2011.05.24 13:02 | buy | 2631 | 0.13 | 1.32133 | 0.00000 | 0.00000 | ||
7883 | 2011.05.24 13:02 | modify | 2631 | 0.13 | 1.32133 | 1.29733 | 0.00000 | ||
7884 | 2011.05.24 13:05 | buy | 2632 | 0.13 | 1.32074 | 0.00000 | 0.00000 | ||
7885 | 2011.05.24 13:05 | modify | 2632 | 0.13 | 1.32074 | 1.29674 | 0.00000 | ||
7886 | 2011.05.24 13:10 | buy | 2633 | 0.13 | 1.32016 | 0.00000 | 0.00000 | ||
7887 | 2011.05.24 13:10 | modify | 2633 | 0.13 | 1.32016 | 1.29616 | 0.00000 | ||
7888 | 2011.05.24 13:45 | buy | 2634 | 0.13 | 1.31963 | 0.00000 | 0.00000 | ||
7889 | 2011.05.24 13:45 | modify | 2634 | 0.13 | 1.31963 | 1.29563 | 0.00000 | ||
7890 | 2011.05.24 13:46 | buy | 2635 | 0.13 | 1.31898 | 0.00000 | 0.00000 | ||
7891 | 2011.05.24 13:46 | modify | 2635 | 0.13 | 1.31898 | 1.29498 | 0.00000 | ||
7892 | 2011.05.24 13:47 | buy | 2636 | 0.13 | 1.31845 | 0.00000 | 0.00000 | ||
7893 | 2011.05.24 13:47 | modify | 2636 | 0.13 | 1.31845 | 1.29445 | 0.00000 | ||
7894 | 2011.05.24 14:29 | close | 2622 | 0.14 | 1.32304 | 1.30260 | 0.00000 | -41.67 | 27995.45 |
7895 | 2011.05.24 14:29 | close | 2624 | 0.14 | 1.32304 | 1.30146 | 0.00000 | -28.46 | 27966.99 |
7896 | 2011.05.24 14:29 | close | 2626 | 0.13 | 1.32304 | 1.30009 | 0.00000 | -11.68 | 27955.31 |
7897 | 2011.05.24 14:29 | close | 2628 | 0.13 | 1.32304 | 1.29899 | 0.00000 | 0.15 | 27955.46 |
7898 | 2011.05.24 14:29 | close | 2630 | 0.13 | 1.32304 | 1.29785 | 0.00000 | 12.41 | 27967.87 |
7899 | 2011.05.24 14:29 | close | 2632 | 0.13 | 1.32304 | 1.29674 | 0.00000 | 24.35 | 27992.22 |
7900 | 2011.05.24 14:29 | close | 2634 | 0.13 | 1.32304 | 1.29563 | 0.00000 | 36.30 | 28028.52 |
7901 | 2011.05.24 14:29 | close | 2636 | 0.13 | 1.32304 | 1.29445 | 0.00000 | 48.99 | 28077.51 |
7902 | 2011.05.24 14:29 | close | 2623 | 0.14 | 1.32297 | 1.30205 | 0.00000 | -36.11 | 28041.40 |
7903 | 2011.05.24 14:29 | close | 2627 | 0.13 | 1.32297 | 1.29954 | 0.00000 | -6.52 | 28034.88 |
7904 | 2011.05.24 14:29 | close | 2631 | 0.13 | 1.32297 | 1.29733 | 0.00000 | 17.26 | 28052.14 |
7905 | 2011.05.24 14:29 | close | 2635 | 0.13 | 1.32297 | 1.29498 | 0.00000 | 42.54 | 28094.68 |
7906 | 2011.05.24 14:29 | close | 2625 | 0.13 | 1.32291 | 1.30082 | 0.00000 | -20.94 | 28073.74 |
7907 | 2011.05.24 14:29 | close | 2633 | 0.13 | 1.32291 | 1.29616 | 0.00000 | 29.19 | 28102.93 |
7908 | 2011.05.24 14:29 | close | 2629 | 0.13 | 1.32284 | 1.29836 | 0.00000 | 4.78 | 28107.71 |
7909 | 2011.05.25 16:30 | buy | 2637 | 0.14 | 1.31662 | 0.00000 | 0.00000 | ||
7910 | 2011.05.25 16:30 | modify | 2637 | 0.14 | 1.31662 | 1.29262 | 0.00000 | ||
7911 | 2011.05.25 16:33 | buy | 2638 | 0.14 | 1.31612 | 0.00000 | 0.00000 | ||
7912 | 2011.05.25 16:33 | modify | 2638 | 0.14 | 1.31612 | 1.29212 | 0.00000 | ||
7913 | 2011.05.26 03:12 | buy | 2639 | 0.14 | 1.31561 | 0.00000 | 0.00000 | ||
7914 | 2011.05.26 03:12 | modify | 2639 | 0.14 | 1.31561 | 1.29161 | 0.00000 | ||
7915 | 2011.05.26 03:36 | buy | 2640 | 0.14 | 1.31510 | 0.00000 | 0.00000 | ||
7916 | 2011.05.26 03:36 | modify | 2640 | 0.14 | 1.31510 | 1.29110 | 0.00000 | ||
7917 | 2011.05.26 04:27 | buy | 2641 | 0.14 | 1.31459 | 0.00000 | 0.00000 | ||
7918 | 2011.05.26 04:27 | modify | 2641 | 0.14 | 1.31459 | 1.29059 | 0.00000 | ||
7919 | 2011.05.26 04:29 | buy | 2642 | 0.14 | 1.31404 | 0.00000 | 0.00000 | ||
7920 | 2011.05.26 04:29 | modify | 2642 | 0.14 | 1.31404 | 1.29004 | 0.00000 | ||
7921 | 2011.05.26 04:30 | buy | 2643 | 0.13 | 1.31351 | 0.00000 | 0.00000 | ||
7922 | 2011.05.26 04:30 | modify | 2643 | 0.13 | 1.31351 | 1.28951 | 0.00000 | ||
7923 | 2011.05.26 04:42 | buy | 2644 | 0.13 | 1.31296 | 0.00000 | 0.00000 | ||
7924 | 2011.05.26 04:42 | modify | 2644 | 0.13 | 1.31296 | 1.28896 | 0.00000 | ||
7925 | 2011.05.26 04:44 | buy | 2645 | 0.13 | 1.31246 | 0.00000 | 0.00000 | ||
7926 | 2011.05.26 04:44 | modify | 2645 | 0.13 | 1.31246 | 1.28846 | 0.00000 | ||
7927 | 2011.05.26 04:47 | buy | 2646 | 0.13 | 1.31193 | 0.00000 | 0.00000 | ||
7928 | 2011.05.26 04:47 | modify | 2646 | 0.13 | 1.31193 | 1.28793 | 0.00000 | ||
7929 | 2011.05.26 04:48 | buy | 2647 | 0.13 | 1.31141 | 0.00000 | 0.00000 | ||
7930 | 2011.05.26 04:48 | modify | 2647 | 0.13 | 1.31141 | 1.28741 | 0.00000 | ||
7931 | 2011.05.26 04:49 | buy | 2648 | 0.13 | 1.31084 | 0.00000 | 0.00000 | ||
7932 | 2011.05.26 04:49 | modify | 2648 | 0.13 | 1.31084 | 1.28684 | 0.00000 | ||
7933 | 2011.05.26 05:39 | buy | 2649 | 0.13 | 1.31030 | 0.00000 | 0.00000 | ||
7934 | 2011.05.26 05:39 | modify | 2649 | 0.13 | 1.31030 | 1.28630 | 0.00000 | ||
7935 | 2011.05.26 07:42 | buy | 2650 | 0.13 | 1.30976 | 0.00000 | 0.00000 | ||
7936 | 2011.05.26 07:42 | modify | 2650 | 0.13 | 1.30976 | 1.28576 | 0.00000 | ||
7937 | 2011.05.26 07:47 | buy | 2651 | 0.13 | 1.30924 | 0.00000 | 0.00000 | ||
7938 | 2011.05.26 07:47 | modify | 2651 | 0.13 | 1.30924 | 1.28524 | 0.00000 | ||
7939 | 2011.05.26 07:51 | buy | 2652 | 0.13 | 1.30873 | 0.00000 | 0.00000 | ||
7940 | 2011.05.26 07:51 | modify | 2652 | 0.13 | 1.30873 | 1.28473 | 0.00000 | ||
7941 | 2011.05.26 07:51 | buy | 2653 | 0.13 | 1.30820 | 0.00000 | 0.00000 | ||
7942 | 2011.05.26 07:51 | modify | 2653 | 0.13 | 1.30820 | 1.28420 | 0.00000 | ||
7943 | 2011.05.26 08:00 | buy | 2654 | 0.13 | 1.30768 | 0.00000 | 0.00000 | ||
7944 | 2011.05.26 08:00 | modify | 2654 | 0.13 | 1.30768 | 1.28368 | 0.00000 | ||
7945 | 2011.05.26 12:05 | buy | 2655 | 0.13 | 1.30717 | 0.00000 | 0.00000 | ||
7946 | 2011.05.26 12:05 | modify | 2655 | 0.13 | 1.30717 | 1.28317 | 0.00000 | ||
7947 | 2011.05.26 12:07 | buy | 2656 | 0.13 | 1.30665 | 0.00000 | 0.00000 | ||
7948 | 2011.05.26 12:07 | modify | 2656 | 0.13 | 1.30665 | 1.28265 | 0.00000 | ||
7949 | 2011.05.26 23:54 | close | 2637 | 0.14 | 1.31212 | 1.29262 | 0.00000 | -52.83 | 28054.87 |
7950 | 2011.05.26 23:54 | close | 2639 | 0.14 | 1.31212 | 1.29161 | 0.00000 | -40.85 | 28014.02 |
7951 | 2011.05.26 23:54 | close | 2641 | 0.14 | 1.31212 | 1.29059 | 0.00000 | -29.04 | 27984.98 |
7952 | 2011.05.26 23:54 | close | 2643 | 0.13 | 1.31212 | 1.28951 | 0.00000 | -15.35 | 27969.63 |
7953 | 2011.05.26 23:54 | close | 2645 | 0.13 | 1.31212 | 1.28846 | 0.00000 | -4.05 | 27965.58 |
7954 | 2011.05.26 23:54 | close | 2647 | 0.13 | 1.31212 | 1.28741 | 0.00000 | 7.25 | 27972.83 |
7955 | 2011.05.26 23:54 | close | 2649 | 0.13 | 1.31212 | 1.28630 | 0.00000 | 19.19 | 27992.02 |
7956 | 2011.05.26 23:54 | close | 2651 | 0.13 | 1.31212 | 1.28524 | 0.00000 | 30.59 | 28022.61 |
7957 | 2011.05.26 23:54 | close | 2653 | 0.13 | 1.31212 | 1.28420 | 0.00000 | 41.78 | 28064.39 |
7958 | 2011.05.26 23:54 | close | 2655 | 0.13 | 1.31212 | 1.28317 | 0.00000 | 52.86 | 28117.25 |
7959 | 2011.05.26 23:54 | close | 2638 | 0.14 | 1.31206 | 1.29212 | 0.00000 | -47.72 | 28069.53 |
7960 | 2011.05.26 23:54 | close | 2642 | 0.14 | 1.31206 | 1.29004 | 0.00000 | -23.36 | 28046.17 |
7961 | 2011.05.26 23:54 | close | 2646 | 0.13 | 1.31206 | 1.28793 | 0.00000 | 1.01 | 28047.18 |
7962 | 2011.05.26 23:54 | close | 2650 | 0.13 | 1.31206 | 1.28576 | 0.00000 | 24.36 | 28071.54 |
7963 | 2011.05.26 23:54 | close | 2654 | 0.13 | 1.31206 | 1.28368 | 0.00000 | 46.73 | 28118.27 |
7964 | 2011.05.26 23:54 | close | 2640 | 0.14 | 1.31218 | 1.29110 | 0.00000 | -34.25 | 28084.02 |
7965 | 2011.05.26 23:54 | close | 2648 | 0.13 | 1.31218 | 1.28684 | 0.00000 | 14.03 | 28098.05 |
7966 | 2011.05.26 23:54 | close | 2656 | 0.13 | 1.31218 | 1.28265 | 0.00000 | 59.10 | 28157.15 |
7967 | 2011.05.26 23:54 | close | 2644 | 0.13 | 1.31230 | 1.28896 | 0.00000 | -7.49 | 28149.66 |
7968 | 2011.05.26 23:54 | close | 2652 | 0.13 | 1.31224 | 1.28473 | 0.00000 | 37.37 | 28187.03 |
7969 | 2011.05.30 02:00 | buy | 2657 | 0.14 | 1.30225 | 0.00000 | 0.00000 | ||
7970 | 2011.05.30 02:00 | modify | 2657 | 0.14 | 1.30225 | 1.27825 | 0.00000 | ||
7971 | 2011.05.30 02:01 | buy | 2658 | 0.14 | 1.30172 | 0.00000 | 0.00000 | ||
7972 | 2011.05.30 02:01 | modify | 2658 | 0.14 | 1.30172 | 1.27772 | 0.00000 | ||
7973 | 2011.05.30 02:03 | buy | 2659 | 0.14 | 1.30121 | 0.00000 | 0.00000 | ||
7974 | 2011.05.30 02:03 | modify | 2659 | 0.14 | 1.30121 | 1.27721 | 0.00000 | ||
7975 | 2011.05.30 03:08 | close | 2657 | 0.14 | 1.30458 | 1.27825 | 0.00000 | 26.57 | 28213.60 |
7976 | 2011.05.30 03:08 | close | 2659 | 0.14 | 1.30458 | 1.27721 | 0.00000 | 38.62 | 28252.22 |
7977 | 2011.05.30 03:08 | close | 2658 | 0.14 | 1.30460 | 1.27772 | 0.00000 | 32.94 | 28285.16 |
7978 | 2011.05.31 03:30 | buy | 2660 | 0.14 | 1.30195 | 0.00000 | 0.00000 | ||
7979 | 2011.05.31 03:30 | modify | 2660 | 0.14 | 1.30195 | 1.27795 | 0.00000 | ||
7980 | 2011.05.31 03:31 | buy | 2661 | 0.14 | 1.30144 | 0.00000 | 0.00000 | ||
7981 | 2011.05.31 03:31 | modify | 2661 | 0.14 | 1.30144 | 1.27744 | 0.00000 | ||
7982 | 2011.05.31 03:31 | buy | 2662 | 0.14 | 1.30090 | 0.00000 | 0.00000 | ||
7983 | 2011.05.31 03:31 | modify | 2662 | 0.14 | 1.30090 | 1.27690 | 0.00000 | ||
7984 | 2011.05.31 03:32 | buy | 2663 | 0.14 | 1.30034 | 0.00000 | 0.00000 | ||
7985 | 2011.05.31 03:32 | modify | 2663 | 0.14 | 1.30034 | 1.27634 | 0.00000 | ||
7986 | 2011.05.31 03:42 | buy | 2664 | 0.14 | 1.29982 | 0.00000 | 0.00000 | ||
7987 | 2011.05.31 03:42 | modify | 2664 | 0.14 | 1.29982 | 1.27582 | 0.00000 | ||
7988 | 2011.05.31 03:43 | buy | 2665 | 0.14 | 1.29930 | 0.00000 | 0.00000 | ||
7989 | 2011.05.31 03:43 | modify | 2665 | 0.14 | 1.29930 | 1.27530 | 0.00000 | ||
7990 | 2011.05.31 03:43 | buy | 2666 | 0.14 | 1.29877 | 0.00000 | 0.00000 | ||
7991 | 2011.05.31 03:43 | modify | 2666 | 0.14 | 1.29877 | 1.27477 | 0.00000 | ||
7992 | 2011.05.31 06:13 | buy | 2667 | 0.14 | 1.29824 | 0.00000 | 0.00000 | ||
7993 | 2011.05.31 06:13 | modify | 2667 | 0.14 | 1.29824 | 1.27424 | 0.00000 | ||
7994 | 2011.05.31 06:24 | buy | 2668 | 0.14 | 1.29773 | 0.00000 | 0.00000 | ||
7995 | 2011.05.31 06:24 | modify | 2668 | 0.14 | 1.29773 | 1.27373 | 0.00000 | ||
7996 | 2011.05.31 07:26 | buy | 2669 | 0.13 | 1.29720 | 0.00000 | 0.00000 | ||
7997 | 2011.05.31 07:26 | modify | 2669 | 0.13 | 1.29720 | 1.27320 | 0.00000 | ||
7998 | 2011.05.31 08:34 | buy | 2670 | 0.13 | 1.29666 | 0.00000 | 0.00000 | ||
7999 | 2011.05.31 08:34 | modify | 2670 | 0.13 | 1.29666 | 1.27266 | 0.00000 | ||
8000 | 2011.05.31 11:02 | buy | 2671 | 0.13 | 1.29614 | 0.00000 | 0.00000 | ||
8001 | 2011.05.31 11:02 | modify | 2671 | 0.13 | 1.29614 | 1.27214 | 0.00000 | ||
8002 | 2011.05.31 11:11 | buy | 2672 | 0.13 | 1.29563 | 0.00000 | 0.00000 | ||
8003 | 2011.05.31 11:11 | modify | 2672 | 0.13 | 1.29563 | 1.27163 | 0.00000 | ||
8004 | 2011.05.31 11:26 | buy | 2673 | 0.13 | 1.29512 | 0.00000 | 0.00000 | ||
8005 | 2011.05.31 11:26 | modify | 2673 | 0.13 | 1.29512 | 1.27112 | 0.00000 | ||
8006 | 2011.05.31 12:51 | buy | 2674 | 0.13 | 1.29460 | 0.00000 | 0.00000 | ||
8007 | 2011.05.31 12:51 | modify | 2674 | 0.13 | 1.29460 | 1.27060 | 0.00000 | ||
8008 | 2011.05.31 14:59 | buy | 2675 | 0.13 | 1.29408 | 0.00000 | 0.00000 | ||
8009 | 2011.05.31 14:59 | modify | 2675 | 0.13 | 1.29408 | 1.27008 | 0.00000 | ||
8010 | 2011.05.31 21:58 | buy | 2676 | 0.13 | 1.29357 | 0.00000 | 0.00000 | ||
8011 | 2011.05.31 21:58 | modify | 2676 | 0.13 | 1.29357 | 1.26957 | 0.00000 | ||
8012 | 2011.05.31 22:02 | buy | 2677 | 0.13 | 1.29306 | 0.00000 | 0.00000 | ||
8013 | 2011.05.31 22:02 | modify | 2677 | 0.13 | 1.29306 | 1.26906 | 0.00000 | ||
8014 | 2011.05.31 22:10 | buy | 2678 | 0.13 | 1.29252 | 0.00000 | 0.00000 | ||
8015 | 2011.05.31 22:10 | modify | 2678 | 0.13 | 1.29252 | 1.26852 | 0.00000 | ||
8016 | 2011.05.31 22:16 | buy | 2679 | 0.13 | 1.29202 | 0.00000 | 0.00000 | ||
8017 | 2011.05.31 22:16 | modify | 2679 | 0.13 | 1.29202 | 1.26802 | 0.00000 | ||
8018 | 2011.06.01 02:58 | close | 2660 | 0.14 | 1.29744 | 1.27795 | 0.00000 | -52.77 | 28232.39 |
8019 | 2011.06.01 02:58 | close | 2662 | 0.14 | 1.29744 | 1.27690 | 0.00000 | -40.61 | 28191.78 |
8020 | 2011.06.01 02:58 | close | 2664 | 0.14 | 1.29744 | 1.27582 | 0.00000 | -28.09 | 28163.68 |
8021 | 2011.06.01 02:58 | close | 2666 | 0.14 | 1.29744 | 1.27477 | 0.00000 | -15.93 | 28147.75 |
8022 | 2011.06.01 02:58 | close | 2668 | 0.14 | 1.29744 | 1.27373 | 0.00000 | -3.87 | 28143.88 |
8023 | 2011.06.01 02:58 | close | 2670 | 0.13 | 1.29744 | 1.27266 | 0.00000 | 7.93 | 28151.81 |
8024 | 2011.06.01 02:58 | close | 2672 | 0.13 | 1.29744 | 1.27163 | 0.00000 | 19.01 | 28170.81 |
8025 | 2011.06.01 02:58 | close | 2674 | 0.13 | 1.29744 | 1.27060 | 0.00000 | 30.09 | 28200.90 |
8026 | 2011.06.01 02:58 | close | 2676 | 0.13 | 1.29744 | 1.26957 | 0.00000 | 41.18 | 28242.07 |
8027 | 2011.06.01 02:58 | close | 2678 | 0.13 | 1.29744 | 1.26852 | 0.00000 | 52.47 | 28294.54 |
8028 | 2011.06.01 02:58 | close | 2661 | 0.14 | 1.29742 | 1.27744 | 0.00000 | -47.09 | 28247.45 |
8029 | 2011.06.01 02:58 | close | 2665 | 0.14 | 1.29742 | 1.27530 | 0.00000 | -22.30 | 28225.15 |
8030 | 2011.06.01 02:58 | close | 2669 | 0.13 | 1.29742 | 1.27320 | 0.00000 | 1.90 | 28227.04 |
8031 | 2011.06.01 02:58 | close | 2673 | 0.13 | 1.29742 | 1.27112 | 0.00000 | 24.28 | 28251.32 |
8032 | 2011.06.01 02:58 | close | 2677 | 0.13 | 1.29742 | 1.26906 | 0.00000 | 46.44 | 28297.75 |
8033 | 2011.06.01 02:58 | close | 2663 | 0.14 | 1.29740 | 1.27634 | 0.00000 | -34.58 | 28263.17 |
8034 | 2011.06.01 02:58 | close | 2671 | 0.13 | 1.29740 | 1.27214 | 0.00000 | 13.09 | 28276.26 |
8035 | 2011.06.01 02:58 | close | 2679 | 0.13 | 1.29740 | 1.26802 | 0.00000 | 57.42 | 28333.67 |
8036 | 2011.06.01 02:58 | close | 2667 | 0.14 | 1.29738 | 1.27424 | 0.00000 | -10.47 | 28323.20 |
8037 | 2011.06.01 02:58 | close | 2675 | 0.13 | 1.29736 | 1.27008 | 0.00000 | 34.82 | 28358.01 |
8038 | 2011.06.01 03:45 | sell | 2680 | 0.14 | 1.30550 | 0.00000 | 0.00000 | ||
8039 | 2011.06.01 03:45 | modify | 2680 | 0.14 | 1.30550 | 1.32950 | 0.00000 | ||
8040 | 2011.06.01 03:50 | sell | 2681 | 0.14 | 1.30604 | 0.00000 | 0.00000 | ||
8041 | 2011.06.01 03:50 | modify | 2681 | 0.14 | 1.30604 | 1.33004 | 0.00000 | ||
8042 | 2011.06.01 03:51 | sell | 2682 | 0.14 | 1.30655 | 0.00000 | 0.00000 | ||
8043 | 2011.06.01 03:51 | modify | 2682 | 0.14 | 1.30655 | 1.33055 | 0.00000 | ||
8044 | 2011.06.01 06:07 | sell | 2683 | 0.14 | 1.30706 | 0.00000 | 0.00000 | ||
8045 | 2011.06.01 06:07 | modify | 2683 | 0.14 | 1.30706 | 1.33106 | 0.00000 | ||
8046 | 2011.06.01 06:25 | sell | 2684 | 0.14 | 1.30757 | 0.00000 | 0.00000 | ||
8047 | 2011.06.01 06:25 | modify | 2684 | 0.14 | 1.30757 | 1.33157 | 0.00000 | ||
8048 | 2011.06.01 08:42 | close | 2680 | 0.14 | 1.30482 | 1.32950 | 0.00000 | 7.46 | 28365.47 |
8049 | 2011.06.01 08:42 | close | 2682 | 0.14 | 1.30482 | 1.33055 | 0.00000 | 19.63 | 28385.10 |
8050 | 2011.06.01 08:42 | close | 2684 | 0.14 | 1.30482 | 1.33157 | 0.00000 | 31.45 | 28416.55 |
8051 | 2011.06.01 08:42 | close | 2681 | 0.14 | 1.30480 | 1.33004 | 0.00000 | 13.95 | 28430.50 |
8052 | 2011.06.01 08:42 | close | 2683 | 0.14 | 1.30478 | 1.33106 | 0.00000 | 26.01 | 28456.51 |
8053 | 2011.06.01 12:00 | sell | 2685 | 0.14 | 1.30411 | 0.00000 | 0.00000 | ||
8054 | 2011.06.01 12:00 | modify | 2685 | 0.14 | 1.30411 | 1.32811 | 0.00000 | ||
8055 | 2011.06.01 13:26 | sell | 2686 | 0.14 | 1.30462 | 0.00000 | 0.00000 | ||
8056 | 2011.06.01 13:26 | modify | 2686 | 0.14 | 1.30462 | 1.32862 | 0.00000 | ||
8057 | 2011.06.01 18:54 | close | 2685 | 0.14 | 1.30010 | 1.32811 | 0.00000 | 46.05 | 28502.56 |
8058 | 2011.06.01 18:54 | close | 2686 | 0.14 | 1.30006 | 1.32862 | 0.00000 | 52.43 | 28554.99 |
8059 | 2011.06.02 07:15 | sell | 2687 | 0.14 | 1.30726 | 0.00000 | 0.00000 | ||
8060 | 2011.06.02 07:15 | modify | 2687 | 0.14 | 1.30726 | 1.33126 | 0.00000 | ||
8061 | 2011.06.02 07:18 | sell | 2688 | 0.14 | 1.30778 | 0.00000 | 0.00000 | ||
8062 | 2011.06.02 07:18 | modify | 2688 | 0.14 | 1.30778 | 1.33178 | 0.00000 | ||
8063 | 2011.06.02 08:33 | sell | 2689 | 0.14 | 1.30828 | 0.00000 | 0.00000 | ||
8064 | 2011.06.02 08:33 | modify | 2689 | 0.14 | 1.30828 | 1.33228 | 0.00000 | ||
8065 | 2011.06.02 16:23 | close | 2687 | 0.14 | 1.30494 | 1.33126 | 0.00000 | 26.47 | 28581.46 |
8066 | 2011.06.02 16:23 | close | 2689 | 0.14 | 1.30494 | 1.33228 | 0.00000 | 38.29 | 28619.75 |
8067 | 2011.06.02 16:23 | close | 2688 | 0.14 | 1.30493 | 1.33178 | 0.00000 | 32.61 | 28652.36 |
8068 | 2011.06.03 11:00 | sell | 2690 | 0.14 | 1.31217 | 0.00000 | 0.00000 | ||
8069 | 2011.06.03 11:00 | modify | 2690 | 0.14 | 1.31217 | 1.33617 | 0.00000 | ||
8070 | 2011.06.03 11:11 | sell | 2691 | 0.14 | 1.31268 | 0.00000 | 0.00000 | ||
8071 | 2011.06.03 11:11 | modify | 2691 | 0.14 | 1.31268 | 1.33668 | 0.00000 | ||
8072 | 2011.06.03 11:36 | sell | 2692 | 0.14 | 1.31324 | 0.00000 | 0.00000 | ||
8073 | 2011.06.03 11:36 | modify | 2692 | 0.14 | 1.31324 | 1.33724 | 0.00000 | ||
8074 | 2011.06.03 11:39 | sell | 2693 | 0.14 | 1.31376 | 0.00000 | 0.00000 | ||
8075 | 2011.06.03 11:39 | modify | 2693 | 0.14 | 1.31376 | 1.33776 | 0.00000 | ||
8076 | 2011.06.03 14:30 | close | 2690 | 0.14 | 1.31054 | 1.33617 | 0.00000 | 18.48 | 28670.84 |
8077 | 2011.06.03 14:30 | close | 2692 | 0.14 | 1.31054 | 1.33724 | 0.00000 | 30.88 | 28701.72 |
8078 | 2011.06.03 14:30 | close | 2691 | 0.14 | 1.31038 | 1.33668 | 0.00000 | 26.24 | 28727.96 |
8079 | 2011.06.03 14:30 | close | 2693 | 0.14 | 1.31022 | 1.33776 | 0.00000 | 40.60 | 28768.56 |
8080 | 2011.06.03 15:30 | sell | 2694 | 0.14 | 1.31453 | 0.00000 | 0.00000 | ||
8081 | 2011.06.03 15:30 | modify | 2694 | 0.14 | 1.31453 | 1.33853 | 0.00000 | ||
8082 | 2011.06.03 15:31 | sell | 2695 | 0.14 | 1.31509 | 0.00000 | 0.00000 | ||
8083 | 2011.06.03 15:31 | modify | 2695 | 0.14 | 1.31509 | 1.33909 | 0.00000 | ||
8084 | 2011.06.03 16:33 | sell | 2696 | 0.14 | 1.31565 | 0.00000 | 0.00000 | ||
8085 | 2011.06.03 16:33 | modify | 2696 | 0.14 | 1.31565 | 1.33965 | 0.00000 | ||
8086 | 2011.06.03 16:39 | sell | 2697 | 0.14 | 1.31622 | 0.00000 | 0.00000 | ||
8087 | 2011.06.03 16:39 | modify | 2697 | 0.14 | 1.31622 | 1.34022 | 0.00000 | ||
8088 | 2011.06.03 16:42 | sell | 2698 | 0.14 | 1.31673 | 0.00000 | 0.00000 | ||
8089 | 2011.06.03 16:42 | modify | 2698 | 0.14 | 1.31673 | 1.34073 | 0.00000 | ||
8090 | 2011.06.03 17:17 | close | 2694 | 0.14 | 1.31392 | 1.33853 | 0.00000 | 6.65 | 28775.21 |
8091 | 2011.06.03 17:17 | close | 2696 | 0.14 | 1.31392 | 1.33965 | 0.00000 | 19.63 | 28794.84 |
8092 | 2011.06.03 17:17 | close | 2698 | 0.14 | 1.31392 | 1.34073 | 0.00000 | 32.14 | 28826.98 |
8093 | 2011.06.03 17:17 | close | 2695 | 0.14 | 1.31393 | 1.33909 | 0.00000 | 13.03 | 28840.01 |
8094 | 2011.06.03 17:17 | close | 2697 | 0.14 | 1.31392 | 1.34022 | 0.00000 | 26.23 | 28866.24 |
8095 | 2011.06.03 18:30 | sell | 2699 | 0.14 | 1.31499 | 0.00000 | 0.00000 | ||
8096 | 2011.06.03 18:30 | modify | 2699 | 0.14 | 1.31499 | 1.33899 | 0.00000 | ||
8097 | 2011.06.03 18:45 | sell | 2700 | 0.14 | 1.31550 | 0.00000 | 0.00000 | ||
8098 | 2011.06.03 18:45 | modify | 2700 | 0.14 | 1.31550 | 1.33950 | 0.00000 | ||
8099 | 2011.06.03 18:47 | sell | 2701 | 0.14 | 1.31601 | 0.00000 | 0.00000 | ||
8100 | 2011.06.03 18:47 | modify | 2701 | 0.14 | 1.31601 | 1.34001 | 0.00000 | ||
8101 | 2011.06.03 18:49 | sell | 2702 | 0.14 | 1.31655 | 0.00000 | 0.00000 | ||
8102 | 2011.06.03 18:49 | modify | 2702 | 0.14 | 1.31655 | 1.34055 | 0.00000 | ||
8103 | 2011.06.03 18:52 | sell | 2703 | 0.14 | 1.31708 | 0.00000 | 0.00000 | ||
8104 | 2011.06.03 18:52 | modify | 2703 | 0.14 | 1.31708 | 1.34108 | 0.00000 | ||
8105 | 2011.06.03 19:31 | close | 2699 | 0.14 | 1.31427 | 1.33899 | 0.00000 | 7.93 | 28874.17 |
8106 | 2011.06.03 19:31 | close | 2701 | 0.14 | 1.31427 | 1.34001 | 0.00000 | 19.75 | 28893.92 |
8107 | 2011.06.03 19:31 | close | 2703 | 0.14 | 1.31427 | 1.34108 | 0.00000 | 32.15 | 28926.07 |
8108 | 2011.06.03 19:31 | close | 2700 | 0.14 | 1.31430 | 1.33950 | 0.00000 | 13.49 | 28939.56 |
8109 | 2011.06.03 19:31 | close | 2702 | 0.14 | 1.31433 | 1.34055 | 0.00000 | 25.31 | 28964.87 |
8110 | 2011.06.03 20:00 | sell | 2704 | 0.14 | 1.31546 | 0.00000 | 0.00000 | ||
8111 | 2011.06.03 20:00 | modify | 2704 | 0.14 | 1.31546 | 1.33946 | 0.00000 | ||
8112 | 2011.06.06 02:01 | sell | 2705 | 0.14 | 1.31600 | 0.00000 | 0.00000 | ||
8113 | 2011.06.06 02:01 | modify | 2705 | 0.14 | 1.31600 | 1.34000 | 0.00000 | ||
8114 | 2011.06.06 02:32 | sell | 2706 | 0.14 | 1.31652 | 0.00000 | 0.00000 | ||
8115 | 2011.06.06 02:32 | modify | 2706 | 0.14 | 1.31652 | 1.34052 | 0.00000 | ||
8116 | 2011.06.06 08:19 | sell | 2707 | 0.14 | 1.31703 | 0.00000 | 0.00000 | ||
8117 | 2011.06.06 08:19 | modify | 2707 | 0.14 | 1.31703 | 1.34103 | 0.00000 | ||
8118 | 2011.06.06 08:37 | sell | 2708 | 0.14 | 1.31753 | 0.00000 | 0.00000 | ||
8119 | 2011.06.06 08:37 | modify | 2708 | 0.14 | 1.31753 | 1.34153 | 0.00000 | ||
8120 | 2011.06.06 08:44 | sell | 2709 | 0.14 | 1.31805 | 0.00000 | 0.00000 | ||
8121 | 2011.06.06 08:44 | modify | 2709 | 0.14 | 1.31805 | 1.34205 | 0.00000 | ||
8122 | 2011.06.06 10:22 | close | 2704 | 0.14 | 1.31533 | 1.33946 | 0.00000 | 1.09 | 28965.96 |
8123 | 2011.06.06 10:22 | close | 2706 | 0.14 | 1.31533 | 1.34052 | 0.00000 | 13.38 | 28979.34 |
8124 | 2011.06.06 10:22 | close | 2708 | 0.14 | 1.31533 | 1.34153 | 0.00000 | 25.08 | 29004.42 |
8125 | 2011.06.06 10:22 | close | 2705 | 0.14 | 1.31534 | 1.34000 | 0.00000 | 7.23 | 29011.65 |
8126 | 2011.06.06 10:22 | close | 2709 | 0.14 | 1.31534 | 1.34205 | 0.00000 | 30.99 | 29042.64 |
8127 | 2011.06.06 10:22 | close | 2707 | 0.14 | 1.31535 | 1.34103 | 0.00000 | 19.05 | 29061.69 |
8128 | 2011.06.07 06:45 | buy | 2710 | 0.14 | 1.30688 | 0.00000 | 0.00000 | ||
8129 | 2011.06.07 06:45 | modify | 2710 | 0.14 | 1.30688 | 1.28288 | 0.00000 | ||
8130 | 2011.06.07 06:55 | buy | 2711 | 0.14 | 1.30635 | 0.00000 | 0.00000 | ||
8131 | 2011.06.07 06:55 | modify | 2711 | 0.14 | 1.30635 | 1.28235 | 0.00000 | ||
8132 | 2011.06.07 07:00 | buy | 2712 | 0.14 | 1.30584 | 0.00000 | 0.00000 | ||
8133 | 2011.06.07 07:00 | modify | 2712 | 0.14 | 1.30584 | 1.28184 | 0.00000 | ||
8134 | 2011.06.07 07:04 | buy | 2713 | 0.14 | 1.30533 | 0.00000 | 0.00000 | ||
8135 | 2011.06.07 07:04 | modify | 2713 | 0.14 | 1.30533 | 1.28133 | 0.00000 | ||
8136 | 2011.06.07 07:08 | buy | 2714 | 0.14 | 1.30482 | 0.00000 | 0.00000 | ||
8137 | 2011.06.07 07:08 | modify | 2714 | 0.14 | 1.30482 | 1.28082 | 0.00000 | ||
8138 | 2011.06.07 07:11 | buy | 2715 | 0.14 | 1.30430 | 0.00000 | 0.00000 | ||
8139 | 2011.06.07 07:11 | modify | 2715 | 0.14 | 1.30430 | 1.28030 | 0.00000 | ||
8140 | 2011.06.07 10:08 | buy | 2716 | 0.14 | 1.30379 | 0.00000 | 0.00000 | ||
8141 | 2011.06.07 10:08 | modify | 2716 | 0.14 | 1.30379 | 1.27979 | 0.00000 | ||
8142 | 2011.06.07 10:35 | buy | 2717 | 0.14 | 1.30328 | 0.00000 | 0.00000 | ||
8143 | 2011.06.07 10:35 | modify | 2717 | 0.14 | 1.30328 | 1.27928 | 0.00000 | ||
8144 | 2011.06.07 10:42 | buy | 2718 | 0.14 | 1.30277 | 0.00000 | 0.00000 | ||
8145 | 2011.06.07 10:42 | modify | 2718 | 0.14 | 1.30277 | 1.27877 | 0.00000 | ||
8146 | 2011.06.07 10:44 | buy | 2719 | 0.14 | 1.30219 | 0.00000 | 0.00000 | ||
8147 | 2011.06.07 10:44 | modify | 2719 | 0.14 | 1.30219 | 1.27819 | 0.00000 | ||
8148 | 2011.06.07 10:44 | buy | 2720 | 0.14 | 1.30161 | 0.00000 | 0.00000 | ||
8149 | 2011.06.07 10:44 | modify | 2720 | 0.14 | 1.30161 | 1.27761 | 0.00000 | ||
8150 | 2011.06.07 10:44 | buy | 2721 | 0.14 | 1.30096 | 0.00000 | 0.00000 | ||
8151 | 2011.06.07 10:44 | modify | 2721 | 0.14 | 1.30096 | 1.27696 | 0.00000 | ||
8152 | 2011.06.07 10:47 | buy | 2722 | 0.14 | 1.30045 | 0.00000 | 0.00000 | ||
8153 | 2011.06.07 10:47 | modify | 2722 | 0.14 | 1.30045 | 1.27645 | 0.00000 | ||
8154 | 2011.06.07 15:18 | close | 2710 | 0.14 | 1.30441 | 1.28288 | 0.00000 | -29.05 | 29032.64 |
8155 | 2011.06.07 15:18 | close | 2712 | 0.14 | 1.30441 | 1.28184 | 0.00000 | -16.99 | 29015.65 |
8156 | 2011.06.07 15:18 | close | 2714 | 0.14 | 1.30441 | 1.28082 | 0.00000 | -5.18 | 29010.47 |
8157 | 2011.06.07 15:18 | close | 2716 | 0.14 | 1.30441 | 1.27979 | 0.00000 | 6.76 | 29017.23 |
8158 | 2011.06.07 15:18 | close | 2718 | 0.14 | 1.30441 | 1.27877 | 0.00000 | 18.58 | 29035.81 |
8159 | 2011.06.07 15:18 | close | 2720 | 0.14 | 1.30441 | 1.27761 | 0.00000 | 32.02 | 29067.83 |
8160 | 2011.06.07 15:18 | close | 2722 | 0.14 | 1.30441 | 1.27645 | 0.00000 | 45.46 | 29113.29 |
8161 | 2011.06.07 15:18 | close | 2711 | 0.14 | 1.30445 | 1.28235 | 0.00000 | -22.43 | 29090.86 |
8162 | 2011.06.07 15:18 | close | 2715 | 0.14 | 1.30445 | 1.28030 | 0.00000 | 1.32 | 29092.18 |
8163 | 2011.06.07 15:18 | close | 2719 | 0.14 | 1.30445 | 1.27819 | 0.00000 | 25.77 | 29117.95 |
8164 | 2011.06.07 15:18 | close | 2713 | 0.14 | 1.30444 | 1.28133 | 0.00000 | -10.73 | 29107.22 |
8165 | 2011.06.07 15:18 | close | 2721 | 0.14 | 1.30444 | 1.27696 | 0.00000 | 39.90 | 29147.12 |
8166 | 2011.06.07 15:18 | close | 2717 | 0.14 | 1.30443 | 1.27928 | 0.00000 | 12.91 | 29160.03 |
8167 | 2011.06.08 12:45 | buy | 2723 | 0.14 | 1.29901 | 0.00000 | 0.00000 | ||
8168 | 2011.06.08 12:45 | modify | 2723 | 0.14 | 1.29901 | 1.27501 | 0.00000 | ||
8169 | 2011.06.08 12:46 | buy | 2724 | 0.14 | 1.29849 | 0.00000 | 0.00000 | ||
8170 | 2011.06.08 12:46 | modify | 2724 | 0.14 | 1.29849 | 1.27449 | 0.00000 | ||
8171 | 2011.06.08 12:46 | buy | 2725 | 0.14 | 1.29796 | 0.00000 | 0.00000 | ||
8172 | 2011.06.08 12:46 | modify | 2725 | 0.14 | 1.29796 | 1.27396 | 0.00000 | ||
8173 | 2011.06.08 12:52 | buy | 2726 | 0.14 | 1.29741 | 0.00000 | 0.00000 | ||
8174 | 2011.06.08 12:52 | modify | 2726 | 0.14 | 1.29741 | 1.27341 | 0.00000 | ||
8175 | 2011.06.08 14:11 | close | 2723 | 0.14 | 1.30037 | 1.27501 | 0.00000 | 15.34 | 29175.37 |
8176 | 2011.06.08 14:11 | close | 2725 | 0.14 | 1.30037 | 1.27396 | 0.00000 | 27.50 | 29202.87 |
8177 | 2011.06.08 14:11 | close | 2724 | 0.14 | 1.30044 | 1.27449 | 0.00000 | 22.17 | 29225.04 |
8178 | 2011.06.08 14:11 | close | 2726 | 0.14 | 1.30042 | 1.27341 | 0.00000 | 34.46 | 29259.50 |
8179 | 2011.06.08 23:15 | buy | 2727 | 0.14 | 1.29474 | 0.00000 | 0.00000 | ||
8180 | 2011.06.08 23:15 | modify | 2727 | 0.14 | 1.29474 | 1.27074 | 0.00000 | ||
8181 | 2011.06.08 23:16 | buy | 2728 | 0.14 | 1.29420 | 0.00000 | 0.00000 | ||
8182 | 2011.06.08 23:16 | modify | 2728 | 0.14 | 1.29420 | 1.27020 | 0.00000 | ||
8183 | 2011.06.08 23:16 | buy | 2729 | 0.14 | 1.29365 | 0.00000 | 0.00000 | ||
8184 | 2011.06.08 23:16 | modify | 2729 | 0.14 | 1.29365 | 1.26965 | 0.00000 | ||
8185 | 2011.06.08 23:20 | buy | 2730 | 0.14 | 1.29312 | 0.00000 | 0.00000 | ||
8186 | 2011.06.08 23:20 | modify | 2730 | 0.14 | 1.29312 | 1.26912 | 0.00000 | ||
8187 | 2011.06.08 23:21 | buy | 2731 | 0.14 | 1.29259 | 0.00000 | 0.00000 | ||
8188 | 2011.06.08 23:21 | modify | 2731 | 0.14 | 1.29259 | 1.26859 | 0.00000 | ||
8189 | 2011.06.08 23:21 | buy | 2732 | 0.14 | 1.29201 | 0.00000 | 0.00000 | ||
8190 | 2011.06.08 23:21 | modify | 2732 | 0.14 | 1.29201 | 1.26801 | 0.00000 | ||
8191 | 2011.06.08 23:22 | buy | 2733 | 0.14 | 1.29150 | 0.00000 | 0.00000 | ||
8192 | 2011.06.08 23:22 | modify | 2733 | 0.14 | 1.29150 | 1.26750 | 0.00000 | ||
8193 | 2011.06.09 03:24 | close | 2727 | 0.14 | 1.29437 | 1.27074 | 0.00000 | -4.98 | 29254.52 |
8194 | 2011.06.09 03:24 | close | 2729 | 0.14 | 1.29437 | 1.26965 | 0.00000 | 7.65 | 29262.17 |
8195 | 2011.06.09 03:24 | close | 2731 | 0.14 | 1.29437 | 1.26859 | 0.00000 | 19.94 | 29282.10 |
8196 | 2011.06.09 03:24 | close | 2733 | 0.14 | 1.29437 | 1.26750 | 0.00000 | 32.57 | 29314.67 |
8197 | 2011.06.09 03:24 | close | 2728 | 0.14 | 1.29440 | 1.27020 | 0.00000 | 1.63 | 29316.29 |
8198 | 2011.06.09 03:24 | close | 2732 | 0.14 | 1.29440 | 1.26801 | 0.00000 | 27.01 | 29343.30 |
8199 | 2011.06.09 03:24 | close | 2730 | 0.14 | 1.29443 | 1.26912 | 0.00000 | 14.49 | 29357.79 |
8200 | 2011.06.09 08:45 | buy | 2734 | 0.14 | 1.29135 | 0.00000 | 0.00000 | ||
8201 | 2011.06.09 08:45 | modify | 2734 | 0.14 | 1.29135 | 1.26735 | 0.00000 | ||
8202 | 2011.06.09 08:47 | buy | 2735 | 0.14 | 1.29082 | 0.00000 | 0.00000 | ||
8203 | 2011.06.09 08:47 | modify | 2735 | 0.14 | 1.29082 | 1.26682 | 0.00000 | ||
8204 | 2011.06.09 09:21 | buy | 2736 | 0.14 | 1.29030 | 0.00000 | 0.00000 | ||
8205 | 2011.06.09 09:21 | modify | 2736 | 0.14 | 1.29030 | 1.26630 | 0.00000 | ||
8206 | 2011.06.09 09:43 | buy | 2737 | 0.14 | 1.28978 | 0.00000 | 0.00000 | ||
8207 | 2011.06.09 09:43 | modify | 2737 | 0.14 | 1.28978 | 1.26578 | 0.00000 | ||
8208 | 2011.06.09 09:45 | buy | 2738 | 0.14 | 1.28920 | 0.00000 | 0.00000 | ||
8209 | 2011.06.09 09:45 | modify | 2738 | 0.14 | 1.28920 | 1.26520 | 0.00000 | ||
8210 | 2011.06.09 09:52 | buy | 2739 | 0.14 | 1.28870 | 0.00000 | 0.00000 | ||
8211 | 2011.06.09 09:52 | modify | 2739 | 0.14 | 1.28870 | 1.26470 | 0.00000 | ||
8212 | 2011.06.09 09:58 | buy | 2740 | 0.14 | 1.28816 | 0.00000 | 0.00000 | ||
8213 | 2011.06.09 09:58 | modify | 2740 | 0.14 | 1.28816 | 1.26416 | 0.00000 | ||
8214 | 2011.06.09 10:02 | buy | 2741 | 0.14 | 1.28763 | 0.00000 | 0.00000 | ||
8215 | 2011.06.09 10:02 | modify | 2741 | 0.14 | 1.28763 | 1.26363 | 0.00000 | ||
8216 | 2011.06.09 10:10 | buy | 2742 | 0.14 | 1.28712 | 0.00000 | 0.00000 | ||
8217 | 2011.06.09 10:10 | modify | 2742 | 0.14 | 1.28712 | 1.26312 | 0.00000 | ||
8218 | 2011.06.09 10:10 | buy | 2743 | 0.14 | 1.28654 | 0.00000 | 0.00000 | ||
8219 | 2011.06.09 10:10 | modify | 2743 | 0.14 | 1.28654 | 1.26254 | 0.00000 | ||
8220 | 2011.06.09 10:16 | buy | 2744 | 0.14 | 1.28602 | 0.00000 | 0.00000 | ||
8221 | 2011.06.09 10:16 | modify | 2744 | 0.14 | 1.28602 | 1.26202 | 0.00000 | ||
8222 | 2011.06.09 11:00 | buy | 2745 | 0.14 | 1.28549 | 0.00000 | 0.00000 | ||
8223 | 2011.06.09 11:00 | modify | 2745 | 0.14 | 1.28549 | 1.26149 | 0.00000 | ||
8224 | 2011.06.09 11:04 | buy | 2746 | 0.14 | 1.28490 | 0.00000 | 0.00000 | ||
8225 | 2011.06.09 11:04 | modify | 2746 | 0.14 | 1.28490 | 1.26090 | 0.00000 | ||
8226 | 2011.06.09 11:18 | buy | 2747 | 0.14 | 1.28437 | 0.00000 | 0.00000 | ||
8227 | 2011.06.09 11:18 | modify | 2747 | 0.14 | 1.28437 | 1.26037 | 0.00000 | ||
8228 | 2011.06.09 11:21 | buy | 2748 | 0.14 | 1.28383 | 0.00000 | 0.00000 | ||
8229 | 2011.06.09 11:21 | modify | 2748 | 0.14 | 1.28383 | 1.25983 | 0.00000 | ||
8230 | 2011.06.09 12:02 | buy | 2749 | 0.14 | 1.28332 | 0.00000 | 0.00000 | ||
8231 | 2011.06.09 12:02 | modify | 2749 | 0.14 | 1.28332 | 1.25932 | 0.00000 | ||
8232 | 2011.06.09 12:06 | buy | 2750 | 0.14 | 1.28280 | 0.00000 | 0.00000 | ||
8233 | 2011.06.09 12:06 | modify | 2750 | 0.14 | 1.28280 | 1.25880 | 0.00000 | ||
8234 | 2011.06.09 12:09 | buy | 2751 | 0.14 | 1.28212 | 0.00000 | 0.00000 | ||
8235 | 2011.06.09 12:09 | modify | 2751 | 0.14 | 1.28212 | 1.25812 | 0.00000 | ||
8236 | 2011.06.09 12:09 | buy | 2752 | 0.14 | 1.28156 | 0.00000 | 0.00000 | ||
8237 | 2011.06.09 12:09 | modify | 2752 | 0.14 | 1.28156 | 1.25756 | 0.00000 | ||
8238 | 2011.06.09 12:11 | buy | 2753 | 0.14 | 1.28104 | 0.00000 | 0.00000 | ||
8239 | 2011.06.09 12:11 | modify | 2753 | 0.14 | 1.28104 | 1.25704 | 0.00000 | ||
8240 | 2011.06.09 22:04 | close | 2734 | 0.14 | 1.28669 | 1.26735 | 0.00000 | -54.41 | 29303.38 |
8241 | 2011.06.09 22:04 | close | 2736 | 0.14 | 1.28669 | 1.26630 | 0.00000 | -42.25 | 29261.13 |
8242 | 2011.06.09 22:04 | close | 2738 | 0.14 | 1.28669 | 1.26520 | 0.00000 | -29.50 | 29231.63 |
8243 | 2011.06.09 22:04 | close | 2740 | 0.14 | 1.28669 | 1.26416 | 0.00000 | -17.45 | 29214.18 |
8244 | 2011.06.09 22:04 | close | 2742 | 0.14 | 1.28669 | 1.26312 | 0.00000 | -5.40 | 29208.78 |
8245 | 2011.06.09 22:04 | close | 2744 | 0.14 | 1.28669 | 1.26202 | 0.00000 | 7.35 | 29216.13 |
8246 | 2011.06.09 22:04 | close | 2746 | 0.14 | 1.28669 | 1.26090 | 0.00000 | 20.33 | 29236.46 |
8247 | 2011.06.09 22:04 | close | 2748 | 0.14 | 1.28669 | 1.25983 | 0.00000 | 32.72 | 29269.18 |
8248 | 2011.06.09 22:04 | close | 2750 | 0.14 | 1.28669 | 1.25880 | 0.00000 | 44.66 | 29313.84 |
8249 | 2011.06.09 22:04 | close | 2752 | 0.14 | 1.28669 | 1.25756 | 0.00000 | 59.03 | 29372.87 |
8250 | 2011.06.09 22:04 | close | 2735 | 0.14 | 1.28676 | 1.26682 | 0.00000 | -47.46 | 29325.41 |
8251 | 2011.06.09 22:04 | close | 2739 | 0.14 | 1.28676 | 1.26470 | 0.00000 | -22.90 | 29302.51 |
8252 | 2011.06.09 22:04 | close | 2743 | 0.14 | 1.28676 | 1.26254 | 0.00000 | 2.13 | 29304.64 |
8253 | 2011.06.09 22:04 | close | 2747 | 0.14 | 1.28676 | 1.26037 | 0.00000 | 27.28 | 29331.92 |
8254 | 2011.06.09 22:04 | close | 2751 | 0.14 | 1.28676 | 1.25812 | 0.00000 | 53.35 | 29385.27 |
8255 | 2011.06.09 22:04 | close | 2737 | 0.14 | 1.28683 | 1.26578 | 0.00000 | -34.60 | 29350.67 |
8256 | 2011.06.09 22:04 | close | 2745 | 0.14 | 1.28683 | 1.26149 | 0.00000 | 15.11 | 29365.78 |
8257 | 2011.06.09 22:04 | close | 2753 | 0.14 | 1.28683 | 1.25704 | 0.00000 | 66.67 | 29432.45 |
8258 | 2011.06.09 22:04 | close | 2741 | 0.14 | 1.28691 | 1.26363 | 0.00000 | -8.77 | 29423.68 |
8259 | 2011.06.09 22:04 | close | 2749 | 0.14 | 1.28698 | 1.25932 | 0.00000 | 41.99 | 29465.67 |
8260 | 2011.06.13 03:15 | sell | 2754 | 0.14 | 1.29055 | 0.00000 | 0.00000 | ||
8261 | 2011.06.13 03:15 | modify | 2754 | 0.14 | 1.29055 | 1.31455 | 0.00000 | ||
8262 | 2011.06.13 03:24 | sell | 2755 | 0.14 | 1.29111 | 0.00000 | 0.00000 | ||
8263 | 2011.06.13 03:24 | modify | 2755 | 0.14 | 1.29111 | 1.31511 | 0.00000 | ||
8264 | 2011.06.13 03:24 | sell | 2756 | 0.14 | 1.29171 | 0.00000 | 0.00000 | ||
8265 | 2011.06.13 03:24 | modify | 2756 | 0.14 | 1.29171 | 1.31571 | 0.00000 | ||
8266 | 2011.06.13 03:24 | sell | 2757 | 0.14 | 1.29230 | 0.00000 | 0.00000 | ||
8267 | 2011.06.13 03:24 | modify | 2757 | 0.14 | 1.29230 | 1.31630 | 0.00000 | ||
8268 | 2011.06.13 03:26 | sell | 2758 | 0.14 | 1.29281 | 0.00000 | 0.00000 | ||
8269 | 2011.06.13 03:26 | modify | 2758 | 0.14 | 1.29281 | 1.31681 | 0.00000 | ||
8270 | 2011.06.13 04:22 | sell | 2759 | 0.14 | 1.29340 | 0.00000 | 0.00000 | ||
8271 | 2011.06.13 04:22 | modify | 2759 | 0.14 | 1.29340 | 1.31740 | 0.00000 | ||
8272 | 2011.06.13 04:22 | sell | 2760 | 0.14 | 1.29399 | 0.00000 | 0.00000 | ||
8273 | 2011.06.13 04:22 | modify | 2760 | 0.14 | 1.29399 | 1.31799 | 0.00000 | ||
8274 | 2011.06.13 04:25 | sell | 2761 | 0.14 | 1.29457 | 0.00000 | 0.00000 | ||
8275 | 2011.06.13 04:25 | modify | 2761 | 0.14 | 1.29457 | 1.31857 | 0.00000 | ||
8276 | 2011.06.13 04:25 | sell | 2762 | 0.14 | 1.29511 | 0.00000 | 0.00000 | ||
8277 | 2011.06.13 04:25 | modify | 2762 | 0.14 | 1.29511 | 1.31911 | 0.00000 | ||
8278 | 2011.06.13 04:27 | sell | 2763 | 0.14 | 1.29567 | 0.00000 | 0.00000 | ||
8279 | 2011.06.13 04:27 | modify | 2763 | 0.14 | 1.29567 | 1.31967 | 0.00000 | ||
8280 | 2011.06.13 04:35 | sell | 2764 | 0.14 | 1.29621 | 0.00000 | 0.00000 | ||
8281 | 2011.06.13 04:35 | modify | 2764 | 0.14 | 1.29621 | 1.32021 | 0.00000 | ||
8282 | 2011.06.13 04:36 | sell | 2765 | 0.14 | 1.29674 | 0.00000 | 0.00000 | ||
8283 | 2011.06.13 04:36 | modify | 2765 | 0.14 | 1.29674 | 1.32074 | 0.00000 | ||
8284 | 2011.06.13 07:35 | sell | 2766 | 0.14 | 1.29726 | 0.00000 | 0.00000 | ||
8285 | 2011.06.13 07:35 | modify | 2766 | 0.14 | 1.29726 | 1.32126 | 0.00000 | ||
8286 | 2011.06.13 07:40 | sell | 2767 | 0.14 | 1.29777 | 0.00000 | 0.00000 | ||
8287 | 2011.06.13 07:40 | modify | 2767 | 0.14 | 1.29777 | 1.32177 | 0.00000 | ||
8288 | 2011.06.13 10:33 | sell | 2768 | 0.14 | 1.29830 | 0.00000 | 0.00000 | ||
8289 | 2011.06.13 10:33 | modify | 2768 | 0.14 | 1.29830 | 1.32230 | 0.00000 | ||
8290 | 2011.06.13 10:36 | sell | 2769 | 0.14 | 1.29881 | 0.00000 | 0.00000 | ||
8291 | 2011.06.13 10:36 | modify | 2769 | 0.14 | 1.29881 | 1.32281 | 0.00000 | ||
8292 | 2011.06.13 10:42 | sell | 2770 | 0.14 | 1.29932 | 0.00000 | 0.00000 | ||
8293 | 2011.06.13 10:42 | modify | 2770 | 0.14 | 1.29932 | 1.32332 | 0.00000 | ||
8294 | 2011.06.13 10:44 | sell | 2771 | 0.14 | 1.29984 | 0.00000 | 0.00000 | ||
8295 | 2011.06.13 10:44 | modify | 2771 | 0.14 | 1.29984 | 1.32384 | 0.00000 | ||
8296 | 2011.06.13 12:05 | sell | 2772 | 0.14 | 1.30036 | 0.00000 | 0.00000 | ||
8297 | 2011.06.13 12:05 | modify | 2772 | 0.14 | 1.30036 | 1.32436 | 0.00000 | ||
8298 | 2011.06.13 13:15 | sell | 2773 | 0.14 | 1.30089 | 0.00000 | 0.00000 | ||
8299 | 2011.06.13 13:15 | modify | 2773 | 0.14 | 1.30089 | 1.32489 | 0.00000 | ||
8300 | 2011.06.13 13:21 | sell | 2774 | 0.14 | 1.30142 | 0.00000 | 0.00000 | ||
8301 | 2011.06.13 13:21 | modify | 2774 | 0.14 | 1.30142 | 1.32542 | 0.00000 | ||
8302 | 2011.06.13 13:46 | sell | 2775 | 0.13 | 1.30194 | 0.00000 | 0.00000 | ||
8303 | 2011.06.13 13:46 | modify | 2775 | 0.13 | 1.30194 | 1.32594 | 0.00000 | ||
8304 | 2011.06.14 14:56 | sell | 2776 | 0.13 | 1.30245 | 0.00000 | 0.00000 | ||
8305 | 2011.06.14 14:56 | modify | 2776 | 0.13 | 1.30245 | 1.32645 | 0.00000 | ||
8306 | 2011.06.14 14:58 | sell | 2777 | 0.13 | 1.30297 | 0.00000 | 0.00000 | ||
8307 | 2011.06.14 14:58 | modify | 2777 | 0.13 | 1.30297 | 1.32697 | 0.00000 | ||
8308 | 2011.06.14 15:02 | sell | 2778 | 0.13 | 1.30374 | 0.00000 | 0.00000 | ||
8309 | 2011.06.14 15:02 | modify | 2778 | 0.13 | 1.30374 | 1.32774 | 0.00000 | ||
8310 | 2011.06.14 15:03 | sell | 2779 | 0.13 | 1.30424 | 0.00000 | 0.00000 | ||
8311 | 2011.06.14 15:03 | modify | 2779 | 0.13 | 1.30424 | 1.32824 | 0.00000 | ||
8312 | 2011.06.14 15:33 | sell | 2780 | 0.13 | 1.30476 | 0.00000 | 0.00000 | ||
8313 | 2011.06.14 15:33 | modify | 2780 | 0.13 | 1.30476 | 1.32876 | 0.00000 | ||
8314 | 2011.06.14 16:11 | sell | 2781 | 0.13 | 1.30526 | 0.00000 | 0.00000 | ||
8315 | 2011.06.14 16:11 | modify | 2781 | 0.13 | 1.30526 | 1.32926 | 0.00000 | ||
8316 | 2011.06.14 16:24 | sell | 2782 | 0.13 | 1.30577 | 0.00000 | 0.00000 | ||
8317 | 2011.06.14 16:24 | modify | 2782 | 0.13 | 1.30577 | 1.32977 | 0.00000 | ||
8318 | 2011.06.14 16:27 | sell | 2783 | 0.13 | 1.30629 | 0.00000 | 0.00000 | ||
8319 | 2011.06.14 16:27 | modify | 2783 | 0.13 | 1.30629 | 1.33029 | 0.00000 | ||
8320 | 2011.06.15 02:07 | sell | 2784 | 0.13 | 1.30680 | 0.00000 | 0.00000 | ||
8321 | 2011.06.15 02:07 | modify | 2784 | 0.13 | 1.30680 | 1.33080 | 0.00000 | ||
8322 | 2011.06.15 03:21 | sell | 2785 | 0.13 | 1.30731 | 0.00000 | 0.00000 | ||
8323 | 2011.06.15 03:21 | modify | 2785 | 0.13 | 1.30731 | 1.33131 | 0.00000 | ||
8324 | 2011.06.15 03:22 | sell | 2786 | 0.13 | 1.30782 | 0.00000 | 0.00000 | ||
8325 | 2011.06.15 03:22 | modify | 2786 | 0.13 | 1.30782 | 1.33182 | 0.00000 | ||
8326 | 2011.06.15 05:00 | sell | 2787 | 0.12 | 1.30840 | 0.00000 | 0.00000 | ||
8327 | 2011.06.15 05:00 | modify | 2787 | 0.12 | 1.30840 | 1.33240 | 0.00000 | ||
8328 | 2011.06.15 05:00 | sell | 2788 | 0.12 | 1.30896 | 0.00000 | 0.00000 | ||
8329 | 2011.06.15 05:00 | modify | 2788 | 0.12 | 1.30896 | 1.33296 | 0.00000 | ||
8330 | 2011.06.15 05:07 | sell | 2789 | 0.12 | 1.30947 | 0.00000 | 0.00000 | ||
8331 | 2011.06.15 05:07 | modify | 2789 | 0.12 | 1.30947 | 1.33347 | 0.00000 | ||
8332 | 2011.06.15 05:08 | sell | 2790 | 0.12 | 1.30997 | 0.00000 | 0.00000 | ||
8333 | 2011.06.15 05:08 | modify | 2790 | 0.12 | 1.30997 | 1.33397 | 0.00000 | ||
8334 | 2011.06.15 05:11 | sell | 2791 | 0.12 | 1.31048 | 0.00000 | 0.00000 | ||
8335 | 2011.06.15 05:11 | modify | 2791 | 0.12 | 1.31048 | 1.33448 | 0.00000 | ||
8336 | 2011.06.15 05:31 | sell | 2792 | 0.12 | 1.31102 | 0.00000 | 0.00000 | ||
8337 | 2011.06.15 05:31 | modify | 2792 | 0.12 | 1.31102 | 1.33502 | 0.00000 | ||
8338 | 2011.06.15 06:27 | sell | 2793 | 0.12 | 1.31156 | 0.00000 | 0.00000 | ||
8339 | 2011.06.15 06:27 | modify | 2793 | 0.12 | 1.31156 | 1.33556 | 0.00000 | ||
8340 | 2011.06.15 06:29 | sell | 2794 | 0.12 | 1.31207 | 0.00000 | 0.00000 | ||
8341 | 2011.06.15 06:29 | modify | 2794 | 0.12 | 1.31207 | 1.33607 | 0.00000 | ||
8342 | 2011.06.15 06:50 | sell | 2795 | 0.12 | 1.31258 | 0.00000 | 0.00000 | ||
8343 | 2011.06.15 06:50 | modify | 2795 | 0.12 | 1.31258 | 1.33658 | 0.00000 | ||
8344 | 2011.06.15 06:51 | sell | 2796 | 0.11 | 1.31309 | 0.00000 | 0.00000 | ||
8345 | 2011.06.15 06:51 | modify | 2796 | 0.11 | 1.31309 | 1.33709 | 0.00000 | ||
8346 | 2011.06.15 07:21 | sell | 2797 | 0.11 | 1.31361 | 0.00000 | 0.00000 | ||
8347 | 2011.06.15 07:21 | modify | 2797 | 0.11 | 1.31361 | 1.33761 | 0.00000 | ||
8348 | 2011.06.15 14:52 | sell | 2798 | 0.11 | 1.31413 | 0.00000 | 0.00000 | ||
8349 | 2011.06.15 14:52 | modify | 2798 | 0.11 | 1.31413 | 1.33813 | 0.00000 | ||
8350 | 2011.06.15 15:07 | s/l | 2754 | 0.14 | 1.31455 | 1.31455 | 0.00000 | -278.74 | 29186.93 |
8351 | 2011.06.15 16:51 | sell | 2799 | 0.11 | 1.31467 | 0.00000 | 0.00000 | ||
8352 | 2011.06.15 16:51 | modify | 2799 | 0.11 | 1.31467 | 1.33867 | 0.00000 | ||
8353 | 2011.06.15 16:55 | s/l | 2755 | 0.14 | 1.31511 | 1.31511 | 0.00000 | -278.75 | 28908.18 |
8354 | 2011.06.16 03:29 | sell | 2800 | 0.11 | 1.31518 | 0.00000 | 0.00000 | ||
8355 | 2011.06.16 03:29 | modify | 2800 | 0.11 | 1.31518 | 1.33918 | 0.00000 | ||
8356 | 2011.06.16 03:29 | s/l | 2756 | 0.14 | 1.31571 | 1.31571 | 0.00000 | -278.77 | 28629.41 |
8357 | 2011.06.16 03:30 | sell | 2801 | 0.11 | 1.31570 | 0.00000 | 0.00000 | ||
8358 | 2011.06.16 03:30 | modify | 2801 | 0.11 | 1.31570 | 1.33970 | 0.00000 | ||
8359 | 2011.06.16 10:50 | s/l | 2757 | 0.14 | 1.31630 | 1.31630 | 0.00000 | -278.77 | 28350.64 |
8360 | 2011.06.16 10:55 | sell | 2802 | 0.11 | 1.31621 | 0.00000 | 0.00000 | ||
8361 | 2011.06.16 10:55 | modify | 2802 | 0.11 | 1.31621 | 1.34021 | 0.00000 | ||
8362 | 2011.06.17 04:15 | buy | 2803 | 0.13 | 1.30772 | 0.00000 | 0.00000 | ||
8363 | 2011.06.17 04:15 | modify | 2803 | 0.13 | 1.30772 | 1.28372 | 0.00000 | ||
8364 | 2011.06.17 18:59 | buy | 2804 | 0.13 | 1.30719 | 0.00000 | 0.00000 | ||
8365 | 2011.06.17 18:59 | modify | 2804 | 0.13 | 1.30719 | 1.28319 | 0.00000 | ||
8366 | 2011.06.17 19:00 | buy | 2805 | 0.13 | 1.30666 | 0.00000 | 0.00000 | ||
8367 | 2011.06.17 19:00 | modify | 2805 | 0.13 | 1.30666 | 1.28266 | 0.00000 | ||
8368 | 2011.06.17 19:41 | buy | 2806 | 0.13 | 1.30615 | 0.00000 | 0.00000 | ||
8369 | 2011.06.17 19:41 | modify | 2806 | 0.13 | 1.30615 | 1.28215 | 0.00000 | ||
8370 | 2011.06.17 19:45 | buy | 2807 | 0.13 | 1.30561 | 0.00000 | 0.00000 | ||
8371 | 2011.06.17 19:45 | modify | 2807 | 0.13 | 1.30561 | 1.28161 | 0.00000 | ||
8372 | 2011.06.17 20:30 | buy | 2808 | 0.13 | 1.30509 | 0.00000 | 0.00000 | ||
8373 | 2011.06.17 20:30 | modify | 2808 | 0.13 | 1.30509 | 1.28109 | 0.00000 | ||
8374 | 2011.06.17 21:20 | buy | 2809 | 0.13 | 1.30456 | 0.00000 | 0.00000 | ||
8375 | 2011.06.17 21:20 | modify | 2809 | 0.13 | 1.30456 | 1.28056 | 0.00000 | ||
8376 | 2011.06.17 21:26 | close | 2758 | 0.14 | 1.30445 | 1.31681 | 0.00000 | -135.38 | 28215.26 |
8377 | 2011.06.17 21:26 | close | 2760 | 0.14 | 1.30445 | 1.31799 | 0.00000 | -121.70 | 28093.56 |
8378 | 2011.06.17 21:26 | close | 2762 | 0.14 | 1.30445 | 1.31911 | 0.00000 | -108.71 | 27984.85 |
8379 | 2011.06.17 21:26 | close | 2764 | 0.14 | 1.30445 | 1.32021 | 0.00000 | -95.96 | 27888.89 |
8380 | 2011.06.17 21:26 | close | 2766 | 0.14 | 1.30445 | 1.32126 | 0.00000 | -83.78 | 27805.11 |
8381 | 2011.06.17 21:26 | close | 2768 | 0.14 | 1.30445 | 1.32230 | 0.00000 | -71.72 | 27733.39 |
8382 | 2011.06.17 21:26 | close | 2770 | 0.14 | 1.30445 | 1.32332 | 0.00000 | -59.90 | 27673.49 |
8383 | 2011.06.17 21:26 | close | 2772 | 0.14 | 1.30445 | 1.32436 | 0.00000 | -47.84 | 27625.65 |
8384 | 2011.06.17 21:26 | close | 2774 | 0.14 | 1.30445 | 1.32542 | 0.00000 | -35.55 | 27590.10 |
8385 | 2011.06.17 21:26 | close | 2776 | 0.13 | 1.30445 | 1.32645 | 0.00000 | -21.92 | 27568.18 |
8386 | 2011.06.17 21:26 | close | 2778 | 0.13 | 1.30445 | 1.32774 | 0.00000 | -8.03 | 27560.15 |
8387 | 2011.06.17 21:26 | close | 2780 | 0.13 | 1.30445 | 1.32876 | 0.00000 | 2.95 | 27563.10 |
8388 | 2011.06.17 21:26 | close | 2782 | 0.13 | 1.30445 | 1.32977 | 0.00000 | 13.82 | 27576.92 |
8389 | 2011.06.17 21:26 | close | 2784 | 0.13 | 1.30445 | 1.33080 | 0.00000 | 24.91 | 27601.83 |
8390 | 2011.06.17 21:26 | close | 2786 | 0.13 | 1.30445 | 1.33182 | 0.00000 | 35.89 | 27637.72 |
8391 | 2011.06.17 21:26 | close | 2788 | 0.12 | 1.30445 | 1.33296 | 0.00000 | 44.46 | 27682.18 |
8392 | 2011.06.17 21:26 | close | 2790 | 0.12 | 1.30445 | 1.33397 | 0.00000 | 54.50 | 27736.68 |
8393 | 2011.06.17 21:26 | close | 2792 | 0.12 | 1.30445 | 1.33502 | 0.00000 | 64.93 | 27801.61 |
8394 | 2011.06.17 21:26 | close | 2794 | 0.12 | 1.30445 | 1.33607 | 0.00000 | 75.37 | 27876.98 |
8395 | 2011.06.17 21:26 | close | 2796 | 0.11 | 1.30445 | 1.33709 | 0.00000 | 78.38 | 27955.36 |
8396 | 2011.06.17 21:26 | close | 2798 | 0.11 | 1.30445 | 1.33813 | 0.00000 | 87.85 | 28043.21 |
8397 | 2011.06.17 21:26 | close | 2800 | 0.11 | 1.30445 | 1.33918 | 0.00000 | 97.42 | 28140.63 |
8398 | 2011.06.17 21:26 | close | 2802 | 0.11 | 1.30445 | 1.34021 | 0.00000 | 106.80 | 28247.43 |
8399 | 2011.06.17 21:26 | close | 2759 | 0.14 | 1.30447 | 1.31740 | 0.00000 | -128.78 | 28118.65 |
8400 | 2011.06.17 21:26 | close | 2763 | 0.14 | 1.30447 | 1.31967 | 0.00000 | -102.46 | 28016.19 |
8401 | 2011.06.17 21:26 | close | 2767 | 0.14 | 1.30447 | 1.32177 | 0.00000 | -78.11 | 27938.08 |
8402 | 2011.06.17 21:26 | close | 2771 | 0.14 | 1.30447 | 1.32384 | 0.00000 | -54.11 | 27883.97 |
8403 | 2011.06.17 21:26 | close | 2775 | 0.13 | 1.30447 | 1.32594 | 0.00000 | -27.63 | 27856.34 |
8404 | 2011.06.17 21:26 | close | 2779 | 0.13 | 1.30447 | 1.32824 | 0.00000 | -2.87 | 27853.47 |
8405 | 2011.06.17 21:26 | close | 2783 | 0.13 | 1.30447 | 1.33029 | 0.00000 | 19.20 | 27872.67 |
8406 | 2011.06.17 21:26 | close | 2787 | 0.12 | 1.30447 | 1.33240 | 0.00000 | 38.70 | 27911.37 |
8407 | 2011.06.17 21:26 | close | 2791 | 0.12 | 1.30447 | 1.33448 | 0.00000 | 59.37 | 27970.74 |
8408 | 2011.06.17 21:26 | close | 2795 | 0.12 | 1.30447 | 1.33658 | 0.00000 | 80.24 | 28050.98 |
8409 | 2011.06.17 21:26 | close | 2799 | 0.11 | 1.30447 | 1.33867 | 0.00000 | 92.59 | 28143.57 |
8410 | 2011.06.17 21:26 | close | 2761 | 0.14 | 1.30450 | 1.31857 | 0.00000 | -115.55 | 28028.02 |
8411 | 2011.06.17 21:26 | close | 2769 | 0.14 | 1.30450 | 1.32281 | 0.00000 | -66.39 | 27961.63 |
8412 | 2011.06.17 21:26 | close | 2777 | 0.13 | 1.30450 | 1.32697 | 0.00000 | -16.86 | 27944.77 |
8413 | 2011.06.17 21:26 | close | 2785 | 0.13 | 1.30450 | 1.33131 | 0.00000 | 29.86 | 27974.63 |
8414 | 2011.06.17 21:26 | close | 2793 | 0.12 | 1.30450 | 1.33556 | 0.00000 | 69.80 | 28044.43 |
8415 | 2011.06.17 21:26 | close | 2801 | 0.11 | 1.30450 | 1.33970 | 0.00000 | 101.71 | 28146.14 |
8416 | 2011.06.17 21:26 | close | 2765 | 0.14 | 1.30452 | 1.32074 | 0.00000 | -90.63 | 28055.51 |
8417 | 2011.06.17 21:26 | close | 2781 | 0.13 | 1.30452 | 1.32926 | 0.00000 | 7.57 | 28063.08 |
8418 | 2011.06.17 21:26 | close | 2797 | 0.11 | 1.30452 | 1.33761 | 0.00000 | 82.49 | 28145.57 |
8419 | 2011.06.17 21:26 | close | 2773 | 0.14 | 1.30455 | 1.32489 | 0.00000 | -42.85 | 28102.72 |
8420 | 2011.06.17 21:26 | close | 2789 | 0.12 | 1.30457 | 1.33347 | 0.00000 | 48.34 | 28151.06 |
8421 | 2011.06.20 00:32 | close | 2803 | 0.13 | 1.30747 | 1.28372 | 0.00000 | -3.16 | 28147.89 |
8422 | 2011.06.20 00:32 | close | 2805 | 0.13 | 1.30747 | 1.28266 | 0.00000 | 8.25 | 28156.14 |
8423 | 2011.06.20 00:32 | close | 2807 | 0.13 | 1.30747 | 1.28161 | 0.00000 | 19.55 | 28175.68 |
8424 | 2011.06.20 00:32 | close | 2809 | 0.13 | 1.30747 | 1.28056 | 0.00000 | 30.85 | 28206.53 |
8425 | 2011.06.20 00:32 | close | 2804 | 0.13 | 1.30743 | 1.28319 | 0.00000 | 2.12 | 28208.64 |
8426 | 2011.06.20 00:32 | close | 2808 | 0.13 | 1.30743 | 1.28109 | 0.00000 | 24.71 | 28233.35 |
8427 | 2011.06.20 00:32 | close | 2806 | 0.13 | 1.30740 | 1.28215 | 0.00000 | 12.98 | 28246.32 |
8428 | 2011.06.20 09:00 | buy | 2810 | 0.14 | 1.30354 | 0.00000 | 0.00000 | ||
8429 | 2011.06.20 09:00 | modify | 2810 | 0.14 | 1.30354 | 1.27954 | 0.00000 | ||
8430 | 2011.06.20 09:01 | buy | 2811 | 0.14 | 1.30303 | 0.00000 | 0.00000 | ||
8431 | 2011.06.20 09:01 | modify | 2811 | 0.14 | 1.30303 | 1.27903 | 0.00000 | ||
8432 | 2011.06.20 23:03 | buy | 2812 | 0.14 | 1.30196 | 0.00000 | 0.00000 | ||
8433 | 2011.06.20 23:03 | modify | 2812 | 0.14 | 1.30196 | 1.27796 | 0.00000 | ||
8434 | 2011.06.21 00:03 | close | 2810 | 0.14 | 1.30572 | 1.27954 | 0.00000 | 24.75 | 28271.07 |
8435 | 2011.06.21 00:03 | close | 2812 | 0.14 | 1.30572 | 1.27796 | 0.00000 | 43.06 | 28314.13 |
8436 | 2011.06.21 00:03 | close | 2811 | 0.14 | 1.30570 | 1.27903 | 0.00000 | 30.43 | 28344.56 |
8437 | 2011.06.21 09:30 | buy | 2813 | 0.14 | 1.29949 | 0.00000 | 0.00000 | ||
8438 | 2011.06.21 09:30 | modify | 2813 | 0.14 | 1.29949 | 1.27549 | 0.00000 | ||
8439 | 2011.06.21 09:33 | buy | 2814 | 0.14 | 1.29897 | 0.00000 | 0.00000 | ||
8440 | 2011.06.21 09:33 | modify | 2814 | 0.14 | 1.29897 | 1.27497 | 0.00000 | ||
8441 | 2011.06.21 13:22 | close | 2813 | 0.14 | 1.30350 | 1.27549 | 0.00000 | 46.05 | 28390.61 |
8442 | 2011.06.21 13:22 | close | 2814 | 0.14 | 1.30353 | 1.27497 | 0.00000 | 52.42 | 28443.03 |
8443 | 2011.06.22 13:15 | buy | 2815 | 0.14 | 1.29829 | 0.00000 | 0.00000 | ||
8444 | 2011.06.22 13:15 | modify | 2815 | 0.14 | 1.29829 | 1.27429 | 0.00000 | ||
8445 | 2011.06.22 13:57 | buy | 2816 | 0.14 | 1.29777 | 0.00000 | 0.00000 | ||
8446 | 2011.06.22 13:57 | modify | 2816 | 0.14 | 1.29777 | 1.27377 | 0.00000 | ||
8447 | 2011.06.22 14:21 | buy | 2817 | 0.14 | 1.29725 | 0.00000 | 0.00000 | ||
8448 | 2011.06.22 14:21 | modify | 2817 | 0.14 | 1.29725 | 1.27325 | 0.00000 | ||
8449 | 2011.06.22 14:27 | buy | 2818 | 0.14 | 1.29674 | 0.00000 | 0.00000 | ||
8450 | 2011.06.22 14:27 | modify | 2818 | 0.14 | 1.29674 | 1.27274 | 0.00000 | ||
8451 | 2011.06.22 15:57 | close | 2815 | 0.14 | 1.29964 | 1.27429 | 0.00000 | 15.22 | 28458.25 |
8452 | 2011.06.22 15:57 | close | 2817 | 0.14 | 1.29964 | 1.27325 | 0.00000 | 27.28 | 28485.53 |
8453 | 2011.06.22 15:57 | close | 2816 | 0.14 | 1.29966 | 1.27377 | 0.00000 | 21.48 | 28507.01 |
8454 | 2011.06.22 15:57 | close | 2818 | 0.14 | 1.29968 | 1.27274 | 0.00000 | 33.65 | 28540.66 |
8455 | 2011.06.23 01:00 | buy | 2819 | 0.14 | 1.29484 | 0.00000 | 0.00000 | ||
8456 | 2011.06.23 01:00 | modify | 2819 | 0.14 | 1.29484 | 1.27084 | 0.00000 | ||
8457 | 2011.06.23 01:19 | buy | 2820 | 0.14 | 1.29428 | 0.00000 | 0.00000 | ||
8458 | 2011.06.23 01:19 | modify | 2820 | 0.14 | 1.29428 | 1.27028 | 0.00000 | ||
8459 | 2011.06.23 04:04 | buy | 2821 | 0.14 | 1.29378 | 0.00000 | 0.00000 | ||
8460 | 2011.06.23 04:04 | modify | 2821 | 0.14 | 1.29378 | 1.26978 | 0.00000 | ||
8461 | 2011.06.23 04:13 | buy | 2822 | 0.14 | 1.29327 | 0.00000 | 0.00000 | ||
8462 | 2011.06.23 04:13 | modify | 2822 | 0.14 | 1.29327 | 1.26927 | 0.00000 | ||
8463 | 2011.06.23 04:15 | buy | 2823 | 0.14 | 1.29274 | 0.00000 | 0.00000 | ||
8464 | 2011.06.23 04:15 | modify | 2823 | 0.14 | 1.29274 | 1.26874 | 0.00000 | ||
8465 | 2011.06.23 04:30 | buy | 2824 | 0.14 | 1.29222 | 0.00000 | 0.00000 | ||
8466 | 2011.06.23 04:30 | modify | 2824 | 0.14 | 1.29222 | 1.26822 | 0.00000 | ||
8467 | 2011.06.23 04:30 | buy | 2825 | 0.14 | 1.29169 | 0.00000 | 0.00000 | ||
8468 | 2011.06.23 04:30 | modify | 2825 | 0.14 | 1.29169 | 1.26769 | 0.00000 | ||
8469 | 2011.06.23 04:32 | buy | 2826 | 0.14 | 1.29117 | 0.00000 | 0.00000 | ||
8470 | 2011.06.23 04:32 | modify | 2826 | 0.14 | 1.29117 | 1.26717 | 0.00000 | ||
8471 | 2011.06.23 04:47 | buy | 2827 | 0.14 | 1.29065 | 0.00000 | 0.00000 | ||
8472 | 2011.06.23 04:47 | modify | 2827 | 0.14 | 1.29065 | 1.26665 | 0.00000 | ||
8473 | 2011.06.23 05:43 | buy | 2828 | 0.14 | 1.29015 | 0.00000 | 0.00000 | ||
8474 | 2011.06.23 05:43 | modify | 2828 | 0.14 | 1.29015 | 1.26615 | 0.00000 | ||
8475 | 2011.06.23 06:24 | buy | 2829 | 0.14 | 1.28964 | 0.00000 | 0.00000 | ||
8476 | 2011.06.23 06:24 | modify | 2829 | 0.14 | 1.28964 | 1.26564 | 0.00000 | ||
8477 | 2011.06.23 09:26 | close | 2819 | 0.14 | 1.29302 | 1.27084 | 0.00000 | -21.51 | 28519.15 |
8478 | 2011.06.23 09:26 | close | 2821 | 0.14 | 1.29302 | 1.26978 | 0.00000 | -9.23 | 28509.92 |
8479 | 2011.06.23 09:26 | close | 2823 | 0.14 | 1.29302 | 1.26874 | 0.00000 | 2.82 | 28512.74 |
8480 | 2011.06.23 09:26 | close | 2825 | 0.14 | 1.29302 | 1.26769 | 0.00000 | 14.99 | 28527.73 |
8481 | 2011.06.23 09:26 | close | 2827 | 0.14 | 1.29302 | 1.26665 | 0.00000 | 27.04 | 28554.77 |
8482 | 2011.06.23 09:26 | close | 2829 | 0.14 | 1.29302 | 1.26564 | 0.00000 | 38.75 | 28593.52 |
8483 | 2011.06.23 09:26 | close | 2820 | 0.14 | 1.29305 | 1.27028 | 0.00000 | -14.67 | 28578.85 |
8484 | 2011.06.23 09:26 | close | 2824 | 0.14 | 1.29305 | 1.26822 | 0.00000 | 9.20 | 28588.05 |
8485 | 2011.06.23 09:26 | close | 2828 | 0.14 | 1.29305 | 1.26615 | 0.00000 | 33.19 | 28621.24 |
8486 | 2011.06.23 09:26 | close | 2822 | 0.14 | 1.29309 | 1.26927 | 0.00000 | -2.51 | 28618.73 |
8487 | 2011.06.23 09:26 | close | 2826 | 0.14 | 1.29313 | 1.26717 | 0.00000 | 22.30 | 28641.03 |
8488 | 2011.06.24 23:00 | buy | 2830 | 0.14 | 1.28923 | 0.00000 | 0.00000 | ||
8489 | 2011.06.24 23:00 | modify | 2830 | 0.14 | 1.28923 | 1.26523 | 0.00000 | ||
8490 | 2011.06.27 00:15 | close | 2830 | 0.14 | 1.29725 | 1.26523 | 0.00000 | 92.43 | 28733.46 |
8491 | 2011.06.27 01:00 | sell | 2831 | 0.14 | 1.30106 | 0.00000 | 0.00000 | ||
8492 | 2011.06.27 01:00 | modify | 2831 | 0.14 | 1.30106 | 1.32506 | 0.00000 | ||
8493 | 2011.06.27 01:04 | sell | 2832 | 0.14 | 1.30158 | 0.00000 | 0.00000 | ||
8494 | 2011.06.27 01:04 | modify | 2832 | 0.14 | 1.30158 | 1.32558 | 0.00000 | ||
8495 | 2011.06.27 01:07 | sell | 2833 | 0.14 | 1.30213 | 0.00000 | 0.00000 | ||
8496 | 2011.06.27 01:07 | modify | 2833 | 0.14 | 1.30213 | 1.32613 | 0.00000 | ||
8497 | 2011.06.27 01:08 | sell | 2834 | 0.14 | 1.30271 | 0.00000 | 0.00000 | ||
8498 | 2011.06.27 01:08 | modify | 2834 | 0.14 | 1.30271 | 1.32671 | 0.00000 | ||
8499 | 2011.06.27 01:08 | sell | 2835 | 0.14 | 1.30325 | 0.00000 | 0.00000 | ||
8500 | 2011.06.27 01:08 | modify | 2835 | 0.14 | 1.30325 | 1.32725 | 0.00000 | ||
8501 | 2011.06.27 01:57 | sell | 2836 | 0.14 | 1.30376 | 0.00000 | 0.00000 | ||
8502 | 2011.06.27 01:57 | modify | 2836 | 0.14 | 1.30376 | 1.32776 | 0.00000 | ||
8503 | 2011.06.27 02:06 | close | 2831 | 0.14 | 1.30095 | 1.32506 | 0.00000 | 0.85 | 28734.31 |
8504 | 2011.06.27 02:06 | close | 2833 | 0.14 | 1.30095 | 1.32613 | 0.00000 | 13.26 | 28747.57 |
8505 | 2011.06.27 02:06 | close | 2835 | 0.14 | 1.30095 | 1.32725 | 0.00000 | 26.25 | 28773.82 |
8506 | 2011.06.27 02:06 | close | 2832 | 0.14 | 1.30097 | 1.32558 | 0.00000 | 6.65 | 28780.47 |
8507 | 2011.06.27 02:06 | close | 2836 | 0.14 | 1.30097 | 1.32776 | 0.00000 | 31.93 | 28812.40 |
8508 | 2011.06.27 02:06 | close | 2834 | 0.14 | 1.30099 | 1.32671 | 0.00000 | 19.53 | 28831.93 |
8509 | 2011.06.27 21:00 | buy | 2837 | 0.14 | 1.29391 | 0.00000 | 0.00000 | ||
8510 | 2011.06.27 21:00 | modify | 2837 | 0.14 | 1.29391 | 1.26991 | 0.00000 | ||
8511 | 2011.06.28 14:00 | sell | 2838 | 0.14 | 1.30236 | 0.00000 | 0.00000 | ||
8512 | 2011.06.28 14:00 | modify | 2838 | 0.14 | 1.30236 | 1.32636 | 0.00000 | ||
8513 | 2011.06.28 14:00 | close | 2837 | 0.14 | 1.30243 | 1.26991 | 0.00000 | 98.23 | 28930.16 |
8514 | 2011.06.28 14:08 | sell | 2839 | 0.14 | 1.30288 | 0.00000 | 0.00000 | ||
8515 | 2011.06.28 14:08 | modify | 2839 | 0.14 | 1.30288 | 1.32688 | 0.00000 | ||
8516 | 2011.06.28 14:23 | sell | 2840 | 0.14 | 1.30340 | 0.00000 | 0.00000 | ||
8517 | 2011.06.28 14:23 | modify | 2840 | 0.14 | 1.30340 | 1.32740 | 0.00000 | ||
8518 | 2011.06.28 14:30 | sell | 2841 | 0.14 | 1.30390 | 0.00000 | 0.00000 | ||
8519 | 2011.06.28 14:30 | modify | 2841 | 0.14 | 1.30390 | 1.32790 | 0.00000 | ||
8520 | 2011.06.28 17:00 | close | 2838 | 0.14 | 1.30099 | 1.32636 | 0.00000 | 15.47 | 28945.63 |
8521 | 2011.06.28 17:00 | close | 2840 | 0.14 | 1.30099 | 1.32740 | 0.00000 | 27.53 | 28973.16 |
8522 | 2011.06.28 17:00 | close | 2839 | 0.14 | 1.30095 | 1.32688 | 0.00000 | 21.96 | 28995.12 |
8523 | 2011.06.28 17:00 | close | 2841 | 0.14 | 1.30090 | 1.32790 | 0.00000 | 34.36 | 29029.48 |
8524 | 2011.06.29 10:15 | buy | 2842 | 0.14 | 1.29180 | 0.00000 | 0.00000 | ||
8525 | 2011.06.29 10:15 | modify | 2842 | 0.14 | 1.29180 | 1.26780 | 0.00000 | ||
8526 | 2011.06.29 10:44 | buy | 2843 | 0.14 | 1.29129 | 0.00000 | 0.00000 | ||
8527 | 2011.06.29 10:44 | modify | 2843 | 0.14 | 1.29129 | 1.26729 | 0.00000 | ||
8528 | 2011.06.29 13:01 | buy | 2844 | 0.14 | 1.29078 | 0.00000 | 0.00000 | ||
8529 | 2011.06.29 13:01 | modify | 2844 | 0.14 | 1.29078 | 1.26678 | 0.00000 | ||
8530 | 2011.06.29 13:14 | buy | 2845 | 0.14 | 1.29024 | 0.00000 | 0.00000 | ||
8531 | 2011.06.29 13:14 | modify | 2845 | 0.14 | 1.29024 | 1.26624 | 0.00000 | ||
8532 | 2011.06.29 14:39 | close | 2842 | 0.14 | 1.29316 | 1.26780 | 0.00000 | 15.34 | 29044.82 |
8533 | 2011.06.29 14:39 | close | 2844 | 0.14 | 1.29316 | 1.26678 | 0.00000 | 27.16 | 29071.98 |
8534 | 2011.06.29 14:39 | close | 2843 | 0.14 | 1.29317 | 1.26729 | 0.00000 | 21.37 | 29093.35 |
8535 | 2011.06.29 14:39 | close | 2845 | 0.14 | 1.29319 | 1.26624 | 0.00000 | 33.76 | 29127.11 |
8536 | 2011.07.01 18:15 | sell | 2846 | 0.14 | 1.30023 | 0.00000 | 0.00000 | ||
8537 | 2011.07.01 18:15 | modify | 2846 | 0.14 | 1.30023 | 1.32423 | 0.00000 | ||
8538 | 2011.07.01 18:54 | sell | 2847 | 0.14 | 1.30074 | 0.00000 | 0.00000 | ||
8539 | 2011.07.01 18:54 | modify | 2847 | 0.14 | 1.30074 | 1.32474 | 0.00000 | ||
8540 | 2011.07.01 19:36 | sell | 2848 | 0.14 | 1.30126 | 0.00000 | 0.00000 | ||
8541 | 2011.07.01 19:36 | modify | 2848 | 0.14 | 1.30126 | 1.32526 | 0.00000 | ||
8542 | 2011.07.01 22:34 | sell | 2849 | 0.14 | 1.30180 | 0.00000 | 0.00000 | ||
8543 | 2011.07.01 22:34 | modify | 2849 | 0.14 | 1.30180 | 1.32580 | 0.00000 | ||
8544 | 2011.07.04 01:34 | close | 2846 | 0.14 | 1.29888 | 1.32423 | 0.00000 | 15.23 | 29142.34 |
8545 | 2011.07.04 01:34 | close | 2848 | 0.14 | 1.29888 | 1.32526 | 0.00000 | 27.18 | 29169.52 |
8546 | 2011.07.04 01:35 | close | 2847 | 0.14 | 1.29889 | 1.32474 | 0.00000 | 21.03 | 29190.55 |
8547 | 2011.07.04 01:35 | close | 2849 | 0.14 | 1.29886 | 1.32580 | 0.00000 | 33.67 | 29224.22 |
8548 | 2011.07.04 03:45 | buy | 2850 | 0.14 | 1.29168 | 0.00000 | 0.00000 | ||
8549 | 2011.07.04 03:45 | modify | 2850 | 0.14 | 1.29168 | 1.26768 | 0.00000 | ||
8550 | 2011.07.04 23:34 | buy | 2851 | 0.14 | 1.29114 | 0.00000 | 0.00000 | ||
8551 | 2011.07.04 23:34 | modify | 2851 | 0.14 | 1.29114 | 1.26714 | 0.00000 | ||
8552 | 2011.07.04 23:38 | buy | 2852 | 0.14 | 1.29054 | 0.00000 | 0.00000 | ||
8553 | 2011.07.04 23:38 | modify | 2852 | 0.14 | 1.29054 | 1.26654 | 0.00000 | ||
8554 | 2011.07.04 23:38 | buy | 2853 | 0.14 | 1.28999 | 0.00000 | 0.00000 | ||
8555 | 2011.07.04 23:38 | modify | 2853 | 0.14 | 1.28999 | 1.26599 | 0.00000 | ||
8556 | 2011.07.04 23:38 | buy | 2854 | 0.14 | 1.28940 | 0.00000 | 0.00000 | ||
8557 | 2011.07.04 23:38 | modify | 2854 | 0.14 | 1.28940 | 1.26540 | 0.00000 | ||
8558 | 2011.07.05 03:30 | close | 2850 | 0.14 | 1.29227 | 1.26768 | 0.00000 | 6.33 | 29230.55 |
8559 | 2011.07.05 03:30 | close | 2852 | 0.14 | 1.29227 | 1.26654 | 0.00000 | 19.54 | 29250.08 |
8560 | 2011.07.05 03:30 | close | 2854 | 0.14 | 1.29227 | 1.26540 | 0.00000 | 32.75 | 29282.83 |
8561 | 2011.07.05 03:30 | close | 2851 | 0.14 | 1.29225 | 1.26714 | 0.00000 | 12.36 | 29295.19 |
8562 | 2011.07.05 03:30 | close | 2853 | 0.14 | 1.29222 | 1.26599 | 0.00000 | 25.33 | 29320.52 |
8563 | 2011.07.05 22:00 | sell | 2855 | 0.14 | 1.29583 | 0.00000 | 0.00000 | ||
8564 | 2011.07.05 22:00 | modify | 2855 | 0.14 | 1.29583 | 1.31983 | 0.00000 | ||
8565 | 2011.07.07 03:32 | sell | 2856 | 0.14 | 1.29635 | 0.00000 | 0.00000 | ||
8566 | 2011.07.07 03:32 | modify | 2856 | 0.14 | 1.29635 | 1.32035 | 0.00000 | ||
8567 | 2011.07.07 03:32 | sell | 2857 | 0.14 | 1.29685 | 0.00000 | 0.00000 | ||
8568 | 2011.07.07 03:32 | modify | 2857 | 0.14 | 1.29685 | 1.32085 | 0.00000 | ||
8569 | 2011.07.07 03:34 | sell | 2858 | 0.14 | 1.29736 | 0.00000 | 0.00000 | ||
8570 | 2011.07.07 03:34 | modify | 2858 | 0.14 | 1.29736 | 1.32136 | 0.00000 | ||
8571 | 2011.07.07 03:38 | sell | 2859 | 0.14 | 1.29787 | 0.00000 | 0.00000 | ||
8572 | 2011.07.07 03:38 | modify | 2859 | 0.14 | 1.29787 | 1.32187 | 0.00000 | ||
8573 | 2011.07.07 03:38 | sell | 2860 | 0.14 | 1.29838 | 0.00000 | 0.00000 | ||
8574 | 2011.07.07 03:38 | modify | 2860 | 0.14 | 1.29838 | 1.32238 | 0.00000 | ||
8575 | 2011.07.07 03:40 | sell | 2861 | 0.14 | 1.29891 | 0.00000 | 0.00000 | ||
8576 | 2011.07.07 03:40 | modify | 2861 | 0.14 | 1.29891 | 1.32291 | 0.00000 | ||
8577 | 2011.07.07 03:41 | sell | 2862 | 0.14 | 1.29946 | 0.00000 | 0.00000 | ||
8578 | 2011.07.07 03:41 | modify | 2862 | 0.14 | 1.29946 | 1.32346 | 0.00000 | ||
8579 | 2011.07.07 03:42 | sell | 2863 | 0.14 | 1.29997 | 0.00000 | 0.00000 | ||
8580 | 2011.07.07 03:42 | modify | 2863 | 0.14 | 1.29997 | 1.32397 | 0.00000 | ||
8581 | 2011.07.07 09:43 | close | 2855 | 0.14 | 1.29694 | 1.31983 | 0.00000 | -13.29 | 29307.23 |
8582 | 2011.07.07 09:43 | close | 2857 | 0.14 | 1.29694 | 1.32085 | 0.00000 | -1.47 | 29305.76 |
8583 | 2011.07.07 09:43 | close | 2859 | 0.14 | 1.29694 | 1.32187 | 0.00000 | 10.36 | 29316.12 |
8584 | 2011.07.07 09:43 | close | 2861 | 0.14 | 1.29694 | 1.32291 | 0.00000 | 22.42 | 29338.54 |
8585 | 2011.07.07 09:43 | close | 2863 | 0.14 | 1.29694 | 1.32397 | 0.00000 | 34.71 | 29373.25 |
8586 | 2011.07.07 09:43 | close | 2856 | 0.14 | 1.29692 | 1.32035 | 0.00000 | -7.02 | 29366.23 |
8587 | 2011.07.07 09:43 | close | 2860 | 0.14 | 1.29692 | 1.32238 | 0.00000 | 16.51 | 29382.74 |
8588 | 2011.07.07 09:43 | close | 2858 | 0.14 | 1.29690 | 1.32136 | 0.00000 | 4.92 | 29387.66 |
8589 | 2011.07.07 09:43 | close | 2862 | 0.14 | 1.29691 | 1.32346 | 0.00000 | 29.14 | 29416.80 |
8590 | 2011.07.07 10:45 | sell | 2864 | 0.14 | 1.29895 | 0.00000 | 0.00000 | ||
8591 | 2011.07.07 10:45 | modify | 2864 | 0.14 | 1.29895 | 1.32295 | 0.00000 | ||
8592 | 2011.07.07 22:00 | buy | 2865 | 0.14 | 1.29179 | 0.00000 | 0.00000 | ||
8593 | 2011.07.07 22:00 | modify | 2865 | 0.14 | 1.29179 | 1.26779 | 0.00000 | ||
8594 | 2011.07.07 22:45 | buy | 2866 | 0.14 | 1.29125 | 0.00000 | 0.00000 | ||
8595 | 2011.07.07 22:45 | modify | 2866 | 0.14 | 1.29125 | 1.26725 | 0.00000 | ||
8596 | 2011.07.08 14:30 | buy | 2867 | 0.14 | 1.29072 | 0.00000 | 0.00000 | ||
8597 | 2011.07.08 14:30 | modify | 2867 | 0.14 | 1.29072 | 1.26672 | 0.00000 | ||
8598 | 2011.07.08 14:41 | close | 2864 | 0.14 | 1.29042 | 1.32295 | 0.00000 | 98.48 | 29515.28 |
8599 | 2011.07.08 14:41 | buy | 2868 | 0.14 | 1.29020 | 0.00000 | 0.00000 | ||
8600 | 2011.07.08 14:41 | modify | 2868 | 0.14 | 1.29020 | 1.26620 | 0.00000 | ||
8601 | 2011.07.08 14:41 | buy | 2869 | 0.14 | 1.28964 | 0.00000 | 0.00000 | ||
8602 | 2011.07.08 14:41 | modify | 2869 | 0.14 | 1.28964 | 1.26564 | 0.00000 | ||
8603 | 2011.07.08 14:41 | buy | 2870 | 0.14 | 1.28911 | 0.00000 | 0.00000 | ||
8604 | 2011.07.08 14:41 | modify | 2870 | 0.14 | 1.28911 | 1.26511 | 0.00000 | ||
8605 | 2011.07.08 14:41 | buy | 2871 | 0.14 | 1.28856 | 0.00000 | 0.00000 | ||
8606 | 2011.07.08 14:41 | modify | 2871 | 0.14 | 1.28856 | 1.26456 | 0.00000 | ||
8607 | 2011.07.08 14:42 | buy | 2872 | 0.14 | 1.28805 | 0.00000 | 0.00000 | ||
8608 | 2011.07.08 14:42 | modify | 2872 | 0.14 | 1.28805 | 1.26405 | 0.00000 | ||
8609 | 2011.07.08 16:05 | buy | 2873 | 0.14 | 1.28752 | 0.00000 | 0.00000 | ||
8610 | 2011.07.08 16:05 | modify | 2873 | 0.14 | 1.28752 | 1.26352 | 0.00000 | ||
8611 | 2011.07.08 16:09 | buy | 2874 | 0.14 | 1.28701 | 0.00000 | 0.00000 | ||
8612 | 2011.07.08 16:09 | modify | 2874 | 0.14 | 1.28701 | 1.26301 | 0.00000 | ||
8613 | 2011.07.08 16:11 | buy | 2875 | 0.14 | 1.28650 | 0.00000 | 0.00000 | ||
8614 | 2011.07.08 16:11 | modify | 2875 | 0.14 | 1.28650 | 1.26250 | 0.00000 | ||
8615 | 2011.07.08 16:32 | buy | 2876 | 0.14 | 1.28598 | 0.00000 | 0.00000 | ||
8616 | 2011.07.08 16:32 | modify | 2876 | 0.14 | 1.28598 | 1.26198 | 0.00000 | ||
8617 | 2011.07.08 16:41 | buy | 2877 | 0.14 | 1.28548 | 0.00000 | 0.00000 | ||
8618 | 2011.07.08 16:41 | modify | 2877 | 0.14 | 1.28548 | 1.26148 | 0.00000 | ||
8619 | 2011.07.08 16:42 | buy | 2878 | 0.14 | 1.28497 | 0.00000 | 0.00000 | ||
8620 | 2011.07.08 16:42 | modify | 2878 | 0.14 | 1.28497 | 1.26097 | 0.00000 | ||
8621 | 2011.07.08 16:43 | buy | 2879 | 0.14 | 1.28444 | 0.00000 | 0.00000 | ||
8622 | 2011.07.08 16:43 | modify | 2879 | 0.14 | 1.28444 | 1.26044 | 0.00000 | ||
8623 | 2011.07.08 16:43 | buy | 2880 | 0.14 | 1.28392 | 0.00000 | 0.00000 | ||
8624 | 2011.07.08 16:43 | modify | 2880 | 0.14 | 1.28392 | 1.25992 | 0.00000 | ||
8625 | 2011.07.08 16:50 | buy | 2881 | 0.14 | 1.28340 | 0.00000 | 0.00000 | ||
8626 | 2011.07.08 16:50 | modify | 2881 | 0.14 | 1.28340 | 1.25940 | 0.00000 | ||
8627 | 2011.07.08 16:55 | buy | 2882 | 0.14 | 1.28288 | 0.00000 | 0.00000 | ||
8628 | 2011.07.08 16:55 | modify | 2882 | 0.14 | 1.28288 | 1.25888 | 0.00000 | ||
8629 | 2011.07.08 22:57 | buy | 2883 | 0.14 | 1.28233 | 0.00000 | 0.00000 | ||
8630 | 2011.07.08 22:57 | modify | 2883 | 0.14 | 1.28233 | 1.25833 | 0.00000 | ||
8631 | 2011.07.08 22:57 | buy | 2884 | 0.14 | 1.28179 | 0.00000 | 0.00000 | ||
8632 | 2011.07.08 22:57 | modify | 2884 | 0.14 | 1.28179 | 1.25779 | 0.00000 | ||
8633 | 2011.07.08 22:58 | buy | 2885 | 0.14 | 1.28119 | 0.00000 | 0.00000 | ||
8634 | 2011.07.08 22:58 | modify | 2885 | 0.14 | 1.28119 | 1.25719 | 0.00000 | ||
8635 | 2011.07.11 03:38 | buy | 2886 | 0.14 | 1.28066 | 0.00000 | 0.00000 | ||
8636 | 2011.07.11 03:38 | modify | 2886 | 0.14 | 1.28066 | 1.25666 | 0.00000 | ||
8637 | 2011.07.12 00:50 | close | 2865 | 0.14 | 1.28686 | 1.26779 | 0.00000 | -57.84 | 29457.44 |
8638 | 2011.07.12 00:50 | close | 2867 | 0.14 | 1.28686 | 1.26672 | 0.00000 | -45.35 | 29412.08 |
8639 | 2011.07.12 00:50 | close | 2869 | 0.14 | 1.28686 | 1.26564 | 0.00000 | -32.83 | 29379.25 |
8640 | 2011.07.12 00:50 | close | 2871 | 0.14 | 1.28686 | 1.26456 | 0.00000 | -20.31 | 29358.94 |
8641 | 2011.07.12 00:50 | close | 2873 | 0.14 | 1.28686 | 1.26352 | 0.00000 | -8.25 | 29350.69 |
8642 | 2011.07.12 00:50 | close | 2875 | 0.14 | 1.28686 | 1.26250 | 0.00000 | 3.57 | 29354.25 |
8643 | 2011.07.12 00:50 | close | 2877 | 0.14 | 1.28686 | 1.26148 | 0.00000 | 15.40 | 29369.65 |
8644 | 2011.07.12 00:50 | close | 2879 | 0.14 | 1.28686 | 1.26044 | 0.00000 | 27.45 | 29397.10 |
8645 | 2011.07.12 00:50 | close | 2881 | 0.14 | 1.28686 | 1.25940 | 0.00000 | 39.51 | 29436.61 |
8646 | 2011.07.12 00:50 | close | 2883 | 0.14 | 1.28686 | 1.25833 | 0.00000 | 51.91 | 29488.51 |
8647 | 2011.07.12 00:50 | close | 2885 | 0.14 | 1.28686 | 1.25719 | 0.00000 | 65.13 | 29553.64 |
8648 | 2011.07.12 00:50 | close | 2866 | 0.14 | 1.28675 | 1.26725 | 0.00000 | -52.85 | 29500.79 |
8649 | 2011.07.12 00:50 | close | 2870 | 0.14 | 1.28675 | 1.26511 | 0.00000 | -27.95 | 29472.83 |
8650 | 2011.07.12 00:50 | close | 2874 | 0.14 | 1.28675 | 1.26301 | 0.00000 | -3.61 | 29469.22 |
8651 | 2011.07.12 00:50 | close | 2878 | 0.14 | 1.28675 | 1.26097 | 0.00000 | 20.04 | 29489.26 |
8652 | 2011.07.12 00:50 | close | 2882 | 0.14 | 1.28675 | 1.25888 | 0.00000 | 44.27 | 29533.53 |
8653 | 2011.07.12 00:50 | close | 2886 | 0.14 | 1.28675 | 1.25666 | 0.00000 | 70.09 | 29603.61 |
8654 | 2011.07.12 00:50 | close | 2868 | 0.14 | 1.28663 | 1.26620 | 0.00000 | -41.98 | 29561.63 |
8655 | 2011.07.12 00:50 | close | 2876 | 0.14 | 1.28663 | 1.26198 | 0.00000 | 6.94 | 29568.57 |
8656 | 2011.07.12 00:50 | close | 2884 | 0.14 | 1.28663 | 1.25779 | 0.00000 | 55.51 | 29624.08 |
8657 | 2011.07.12 00:50 | close | 2872 | 0.14 | 1.28652 | 1.26405 | 0.00000 | -18.34 | 29605.73 |
8658 | 2011.07.12 00:50 | close | 2880 | 0.14 | 1.28658 | 1.25992 | 0.00000 | 30.24 | 29635.97 |
8659 | 2011.07.12 02:30 | sell | 2887 | 0.14 | 1.28875 | 0.00000 | 0.00000 | ||
8660 | 2011.07.12 02:30 | modify | 2887 | 0.14 | 1.28875 | 1.31275 | 0.00000 | ||
8661 | 2011.07.12 02:33 | sell | 2888 | 0.14 | 1.28931 | 0.00000 | 0.00000 | ||
8662 | 2011.07.12 02:33 | modify | 2888 | 0.14 | 1.28931 | 1.31331 | 0.00000 | ||
8663 | 2011.07.12 02:33 | sell | 2889 | 0.14 | 1.28983 | 0.00000 | 0.00000 | ||
8664 | 2011.07.12 02:33 | modify | 2889 | 0.14 | 1.28983 | 1.31383 | 0.00000 | ||
8665 | 2011.07.12 02:42 | sell | 2890 | 0.14 | 1.29034 | 0.00000 | 0.00000 | ||
8666 | 2011.07.12 02:42 | modify | 2890 | 0.14 | 1.29034 | 1.31434 | 0.00000 | ||
8667 | 2011.07.12 02:59 | sell | 2891 | 0.14 | 1.29087 | 0.00000 | 0.00000 | ||
8668 | 2011.07.12 02:59 | modify | 2891 | 0.14 | 1.29087 | 1.31487 | 0.00000 | ||
8669 | 2011.07.12 02:59 | sell | 2892 | 0.14 | 1.29139 | 0.00000 | 0.00000 | ||
8670 | 2011.07.12 02:59 | modify | 2892 | 0.14 | 1.29139 | 1.31539 | 0.00000 | ||
8671 | 2011.07.12 03:42 | close | 2887 | 0.14 | 1.28866 | 1.31275 | 0.00000 | 0.63 | 29636.60 |
8672 | 2011.07.12 03:42 | close | 2889 | 0.14 | 1.28866 | 1.31383 | 0.00000 | 13.15 | 29649.75 |
8673 | 2011.07.12 03:42 | close | 2891 | 0.14 | 1.28866 | 1.31487 | 0.00000 | 25.22 | 29674.97 |
8674 | 2011.07.12 03:42 | close | 2888 | 0.14 | 1.28862 | 1.31331 | 0.00000 | 7.58 | 29682.55 |
8675 | 2011.07.12 03:42 | close | 2892 | 0.14 | 1.28862 | 1.31539 | 0.00000 | 31.71 | 29714.26 |
8676 | 2011.07.12 03:42 | close | 2890 | 0.14 | 1.28864 | 1.31434 | 0.00000 | 19.30 | 29733.56 |
8677 | 2011.07.12 04:15 | sell | 2893 | 0.14 | 1.28936 | 0.00000 | 0.00000 | ||
8678 | 2011.07.12 04:15 | modify | 2893 | 0.14 | 1.28936 | 1.31336 | 0.00000 | ||
8679 | 2011.07.12 04:26 | sell | 2894 | 0.14 | 1.28987 | 0.00000 | 0.00000 | ||
8680 | 2011.07.12 04:26 | modify | 2894 | 0.14 | 1.28987 | 1.31387 | 0.00000 | ||
8681 | 2011.07.12 04:27 | sell | 2895 | 0.14 | 1.29038 | 0.00000 | 0.00000 | ||
8682 | 2011.07.12 04:27 | modify | 2895 | 0.14 | 1.29038 | 1.31438 | 0.00000 | ||
8683 | 2011.07.12 04:27 | sell | 2896 | 0.14 | 1.29089 | 0.00000 | 0.00000 | ||
8684 | 2011.07.12 04:27 | modify | 2896 | 0.14 | 1.29089 | 1.31489 | 0.00000 | ||
8685 | 2011.07.12 05:31 | sell | 2897 | 0.14 | 1.29141 | 0.00000 | 0.00000 | ||
8686 | 2011.07.12 05:31 | modify | 2897 | 0.14 | 1.29141 | 1.31541 | 0.00000 | ||
8687 | 2011.07.12 05:41 | sell | 2898 | 0.14 | 1.29192 | 0.00000 | 0.00000 | ||
8688 | 2011.07.12 05:41 | modify | 2898 | 0.14 | 1.29192 | 1.31592 | 0.00000 | ||
8689 | 2011.07.12 06:07 | sell | 2899 | 0.14 | 1.29243 | 0.00000 | 0.00000 | ||
8690 | 2011.07.12 06:07 | modify | 2899 | 0.14 | 1.29243 | 1.31643 | 0.00000 | ||
8691 | 2011.07.12 06:28 | sell | 2900 | 0.14 | 1.29295 | 0.00000 | 0.00000 | ||
8692 | 2011.07.12 06:28 | modify | 2900 | 0.14 | 1.29295 | 1.31695 | 0.00000 | ||
8693 | 2011.07.12 07:26 | sell | 2901 | 0.14 | 1.29347 | 0.00000 | 0.00000 | ||
8694 | 2011.07.12 07:26 | modify | 2901 | 0.14 | 1.29347 | 1.31747 | 0.00000 | ||
8695 | 2011.07.12 07:54 | sell | 2902 | 0.14 | 1.29397 | 0.00000 | 0.00000 | ||
8696 | 2011.07.12 07:54 | modify | 2902 | 0.14 | 1.29397 | 1.31797 | 0.00000 | ||
8697 | 2011.07.12 08:01 | sell | 2903 | 0.14 | 1.29449 | 0.00000 | 0.00000 | ||
8698 | 2011.07.12 08:01 | modify | 2903 | 0.14 | 1.29449 | 1.31849 | 0.00000 | ||
8699 | 2011.07.12 08:03 | sell | 2904 | 0.14 | 1.29502 | 0.00000 | 0.00000 | ||
8700 | 2011.07.12 08:03 | modify | 2904 | 0.14 | 1.29502 | 1.31902 | 0.00000 | ||
8701 | 2011.07.12 08:03 | sell | 2905 | 0.14 | 1.29555 | 0.00000 | 0.00000 | ||
8702 | 2011.07.12 08:03 | modify | 2905 | 0.14 | 1.29555 | 1.31955 | 0.00000 | ||
8703 | 2011.07.12 08:43 | sell | 2906 | 0.14 | 1.29609 | 0.00000 | 0.00000 | ||
8704 | 2011.07.12 08:43 | modify | 2906 | 0.14 | 1.29609 | 1.32009 | 0.00000 | ||
8705 | 2011.07.12 08:43 | sell | 2907 | 0.14 | 1.29663 | 0.00000 | 0.00000 | ||
8706 | 2011.07.12 08:43 | modify | 2907 | 0.14 | 1.29663 | 1.32063 | 0.00000 | ||
8707 | 2011.07.12 08:50 | sell | 2908 | 0.14 | 1.29715 | 0.00000 | 0.00000 | ||
8708 | 2011.07.12 08:50 | modify | 2908 | 0.14 | 1.29715 | 1.32115 | 0.00000 | ||
8709 | 2011.07.12 09:14 | sell | 2909 | 0.14 | 1.29768 | 0.00000 | 0.00000 | ||
8710 | 2011.07.12 09:14 | modify | 2909 | 0.14 | 1.29768 | 1.32168 | 0.00000 | ||
8711 | 2011.07.12 09:14 | sell | 2910 | 0.14 | 1.29820 | 0.00000 | 0.00000 | ||
8712 | 2011.07.12 09:14 | modify | 2910 | 0.14 | 1.29820 | 1.32220 | 0.00000 | ||
8713 | 2011.07.12 09:15 | sell | 2911 | 0.14 | 1.29871 | 0.00000 | 0.00000 | ||
8714 | 2011.07.12 09:15 | modify | 2911 | 0.14 | 1.29871 | 1.32271 | 0.00000 | ||
8715 | 2011.07.12 09:21 | sell | 2912 | 0.14 | 1.29922 | 0.00000 | 0.00000 | ||
8716 | 2011.07.12 09:21 | modify | 2912 | 0.14 | 1.29922 | 1.32322 | 0.00000 | ||
8717 | 2011.07.12 09:28 | sell | 2913 | 0.14 | 1.29973 | 0.00000 | 0.00000 | ||
8718 | 2011.07.12 09:28 | modify | 2913 | 0.14 | 1.29973 | 1.32373 | 0.00000 | ||
8719 | 2011.07.12 11:28 | close | 2893 | 0.14 | 1.29411 | 1.31336 | 0.00000 | -55.51 | 29678.05 |
8720 | 2011.07.12 11:28 | close | 2895 | 0.14 | 1.29411 | 1.31438 | 0.00000 | -43.68 | 29634.37 |
8721 | 2011.07.12 11:28 | close | 2897 | 0.14 | 1.29411 | 1.31541 | 0.00000 | -31.74 | 29602.63 |
8722 | 2011.07.12 11:28 | close | 2899 | 0.14 | 1.29411 | 1.31643 | 0.00000 | -19.90 | 29582.73 |
8723 | 2011.07.12 11:28 | close | 2901 | 0.14 | 1.29411 | 1.31747 | 0.00000 | -7.84 | 29574.89 |
8724 | 2011.07.12 11:28 | close | 2903 | 0.14 | 1.29411 | 1.31849 | 0.00000 | 3.99 | 29578.88 |
8725 | 2011.07.12 11:28 | close | 2905 | 0.14 | 1.29411 | 1.31955 | 0.00000 | 16.28 | 29595.16 |
8726 | 2011.07.12 11:28 | close | 2907 | 0.14 | 1.29411 | 1.32063 | 0.00000 | 28.81 | 29623.97 |
8727 | 2011.07.12 11:28 | close | 2909 | 0.14 | 1.29411 | 1.32168 | 0.00000 | 40.99 | 29664.96 |
8728 | 2011.07.12 11:28 | close | 2911 | 0.14 | 1.29411 | 1.32271 | 0.00000 | 52.94 | 29717.90 |
8729 | 2011.07.12 11:28 | close | 2913 | 0.14 | 1.29411 | 1.32373 | 0.00000 | 64.77 | 29782.67 |
8730 | 2011.07.12 11:28 | close | 2894 | 0.14 | 1.29408 | 1.31387 | 0.00000 | -49.25 | 29733.42 |
8731 | 2011.07.12 11:28 | close | 2898 | 0.14 | 1.29408 | 1.31592 | 0.00000 | -25.47 | 29707.95 |
8732 | 2011.07.12 11:28 | close | 2902 | 0.14 | 1.29408 | 1.31797 | 0.00000 | -1.69 | 29706.26 |
8733 | 2011.07.12 11:28 | close | 2906 | 0.14 | 1.29408 | 1.32009 | 0.00000 | 22.90 | 29729.16 |
8734 | 2011.07.12 11:28 | close | 2910 | 0.14 | 1.29408 | 1.32220 | 0.00000 | 47.37 | 29776.53 |
8735 | 2011.07.12 11:28 | close | 2896 | 0.14 | 1.29405 | 1.31489 | 0.00000 | -37.08 | 29739.45 |
8736 | 2011.07.12 11:28 | close | 2904 | 0.14 | 1.29405 | 1.31902 | 0.00000 | 10.83 | 29750.28 |
8737 | 2011.07.12 11:28 | close | 2912 | 0.14 | 1.29405 | 1.32322 | 0.00000 | 59.54 | 29809.82 |
8738 | 2011.07.12 11:28 | close | 2900 | 0.14 | 1.29402 | 1.31695 | 0.00000 | -12.83 | 29796.99 |
8739 | 2011.07.12 11:28 | close | 2908 | 0.14 | 1.29399 | 1.32115 | 0.00000 | 36.23 | 29833.22 |
8740 | 2011.07.12 15:15 | sell | 2914 | 0.14 | 1.29529 | 0.00000 | 0.00000 | ||
8741 | 2011.07.12 15:15 | modify | 2914 | 0.14 | 1.29529 | 1.31929 | 0.00000 | ||
8742 | 2011.07.12 15:46 | sell | 2915 | 0.14 | 1.29586 | 0.00000 | 0.00000 | ||
8743 | 2011.07.12 15:46 | modify | 2915 | 0.14 | 1.29586 | 1.31986 | 0.00000 | ||
8744 | 2011.07.12 15:46 | sell | 2916 | 0.14 | 1.29637 | 0.00000 | 0.00000 | ||
8745 | 2011.07.12 15:46 | modify | 2916 | 0.14 | 1.29637 | 1.32037 | 0.00000 | ||
8746 | 2011.07.12 15:46 | sell | 2917 | 0.14 | 1.29689 | 0.00000 | 0.00000 | ||
8747 | 2011.07.12 15:46 | modify | 2917 | 0.14 | 1.29689 | 1.32089 | 0.00000 | ||
8748 | 2011.07.12 15:49 | sell | 2918 | 0.14 | 1.29741 | 0.00000 | 0.00000 | ||
8749 | 2011.07.12 15:49 | modify | 2918 | 0.14 | 1.29741 | 1.32141 | 0.00000 | ||
8750 | 2011.07.12 15:51 | sell | 2919 | 0.14 | 1.29792 | 0.00000 | 0.00000 | ||
8751 | 2011.07.12 15:51 | modify | 2919 | 0.14 | 1.29792 | 1.32192 | 0.00000 | ||
8752 | 2011.07.12 15:52 | sell | 2920 | 0.14 | 1.29845 | 0.00000 | 0.00000 | ||
8753 | 2011.07.12 15:52 | modify | 2920 | 0.14 | 1.29845 | 1.32245 | 0.00000 | ||
8754 | 2011.07.12 16:42 | close | 2914 | 0.14 | 1.29563 | 1.31929 | 0.00000 | -4.37 | 29828.85 |
8755 | 2011.07.12 16:42 | close | 2916 | 0.14 | 1.29563 | 1.32037 | 0.00000 | 8.16 | 29837.01 |
8756 | 2011.07.12 16:42 | close | 2918 | 0.14 | 1.29563 | 1.32141 | 0.00000 | 20.23 | 29857.24 |
8757 | 2011.07.12 16:42 | close | 2920 | 0.14 | 1.29563 | 1.32245 | 0.00000 | 32.29 | 29889.53 |
8758 | 2011.07.12 16:42 | close | 2915 | 0.14 | 1.29558 | 1.31986 | 0.00000 | 2.83 | 29892.36 |
8759 | 2011.07.12 16:42 | close | 2919 | 0.14 | 1.29558 | 1.32192 | 0.00000 | 26.72 | 29919.08 |
8760 | 2011.07.12 16:42 | close | 2917 | 0.14 | 1.29560 | 1.32089 | 0.00000 | 14.54 | 29933.62 |
8761 | 2011.07.12 17:30 | sell | 2921 | 0.14 | 1.29641 | 0.00000 | 0.00000 | ||
8762 | 2011.07.12 17:30 | modify | 2921 | 0.14 | 1.29641 | 1.32041 | 0.00000 | ||
8763 | 2011.07.12 23:07 | sell | 2922 | 0.14 | 1.29709 | 0.00000 | 0.00000 | ||
8764 | 2011.07.12 23:07 | modify | 2922 | 0.14 | 1.29709 | 1.32109 | 0.00000 | ||
8765 | 2011.07.12 23:07 | sell | 2923 | 0.14 | 1.29762 | 0.00000 | 0.00000 | ||
8766 | 2011.07.12 23:07 | modify | 2923 | 0.14 | 1.29762 | 1.32162 | 0.00000 | ||
8767 | 2011.07.13 00:00 | close | 2921 | 0.14 | 1.29415 | 1.32041 | 0.00000 | 25.79 | 29959.41 |
8768 | 2011.07.13 00:00 | close | 2923 | 0.14 | 1.29415 | 1.32162 | 0.00000 | 39.82 | 29999.23 |
8769 | 2011.07.13 00:00 | close | 2922 | 0.14 | 1.29426 | 1.32109 | 0.00000 | 32.41 | 30031.64 |
8770 | 2011.07.13 17:00 | buy | 2924 | 0.15 | 1.28722 | 0.00000 | 0.00000 | ||
8771 | 2011.07.13 17:00 | modify | 2924 | 0.15 | 1.28722 | 1.26322 | 0.00000 | ||
8772 | 2011.07.13 18:39 | buy | 2925 | 0.15 | 1.28670 | 0.00000 | 0.00000 | ||
8773 | 2011.07.13 18:39 | modify | 2925 | 0.15 | 1.28670 | 1.26270 | 0.00000 | ||
8774 | 2011.07.13 18:42 | buy | 2926 | 0.15 | 1.28616 | 0.00000 | 0.00000 | ||
8775 | 2011.07.13 18:42 | modify | 2926 | 0.15 | 1.28616 | 1.26216 | 0.00000 | ||
8776 | 2011.07.13 18:57 | buy | 2927 | 0.14 | 1.28562 | 0.00000 | 0.00000 | ||
8777 | 2011.07.13 18:57 | modify | 2927 | 0.14 | 1.28562 | 1.26162 | 0.00000 | ||
8778 | 2011.07.13 18:59 | buy | 2928 | 0.14 | 1.28508 | 0.00000 | 0.00000 | ||
8779 | 2011.07.13 18:59 | modify | 2928 | 0.14 | 1.28508 | 1.26108 | 0.00000 | ||
8780 | 2011.07.13 19:01 | buy | 2929 | 0.14 | 1.28455 | 0.00000 | 0.00000 | ||
8781 | 2011.07.13 19:01 | modify | 2929 | 0.14 | 1.28455 | 1.26055 | 0.00000 | ||
8782 | 2011.07.13 19:02 | buy | 2930 | 0.14 | 1.28399 | 0.00000 | 0.00000 | ||
8783 | 2011.07.13 19:02 | modify | 2930 | 0.14 | 1.28399 | 1.25999 | 0.00000 | ||
8784 | 2011.07.13 22:05 | buy | 2931 | 0.14 | 1.28348 | 0.00000 | 0.00000 | ||
8785 | 2011.07.13 22:05 | modify | 2931 | 0.14 | 1.28348 | 1.25948 | 0.00000 | ||
8786 | 2011.07.13 22:10 | buy | 2932 | 0.14 | 1.28297 | 0.00000 | 0.00000 | ||
8787 | 2011.07.13 22:10 | modify | 2932 | 0.14 | 1.28297 | 1.25897 | 0.00000 | ||
8788 | 2011.07.13 23:07 | buy | 2933 | 0.14 | 1.28242 | 0.00000 | 0.00000 | ||
8789 | 2011.07.13 23:07 | modify | 2933 | 0.14 | 1.28242 | 1.25842 | 0.00000 | ||
8790 | 2011.07.13 23:13 | buy | 2934 | 0.14 | 1.28191 | 0.00000 | 0.00000 | ||
8791 | 2011.07.13 23:13 | modify | 2934 | 0.14 | 1.28191 | 1.25791 | 0.00000 | ||
8792 | 2011.07.13 23:13 | close | 2924 | 0.15 | 1.28540 | 1.26322 | 0.00000 | -23.05 | 30008.59 |
8793 | 2011.07.13 23:13 | close | 2926 | 0.15 | 1.28540 | 1.26216 | 0.00000 | -9.89 | 29998.70 |
8794 | 2011.07.13 23:13 | close | 2928 | 0.14 | 1.28540 | 1.26108 | 0.00000 | 3.29 | 30001.99 |
8795 | 2011.07.13 23:13 | close | 2930 | 0.14 | 1.28540 | 1.25999 | 0.00000 | 15.93 | 30017.92 |
8796 | 2011.07.13 23:13 | close | 2932 | 0.14 | 1.28540 | 1.25897 | 0.00000 | 27.75 | 30045.67 |
8797 | 2011.07.13 23:13 | close | 2934 | 0.14 | 1.28540 | 1.25791 | 0.00000 | 40.03 | 30085.70 |
8798 | 2011.07.13 23:13 | close | 2925 | 0.15 | 1.28557 | 1.26270 | 0.00000 | -14.49 | 30071.21 |
8799 | 2011.07.13 23:13 | close | 2929 | 0.14 | 1.28557 | 1.26055 | 0.00000 | 11.40 | 30082.61 |
8800 | 2011.07.13 23:13 | close | 2933 | 0.14 | 1.28557 | 1.25842 | 0.00000 | 36.09 | 30118.70 |
8801 | 2011.07.13 23:13 | close | 2927 | 0.14 | 1.28547 | 1.26162 | 0.00000 | -2.16 | 30116.54 |
8802 | 2011.07.13 23:13 | close | 2931 | 0.14 | 1.28538 | 1.25948 | 0.00000 | 21.61 | 30138.15 |
8803 | 2011.07.15 08:15 | buy | 2935 | 0.15 | 1.26813 | 0.00000 | 0.00000 | ||
8804 | 2011.07.15 08:15 | modify | 2935 | 0.15 | 1.26813 | 1.24413 | 0.00000 | ||
8805 | 2011.07.15 08:28 | buy | 2936 | 0.15 | 1.26762 | 0.00000 | 0.00000 | ||
8806 | 2011.07.15 08:28 | modify | 2936 | 0.15 | 1.26762 | 1.24362 | 0.00000 | ||
8807 | 2011.07.15 08:34 | buy | 2937 | 0.15 | 1.26688 | 0.00000 | 0.00000 | ||
8808 | 2011.07.15 08:34 | modify | 2937 | 0.15 | 1.26688 | 1.24288 | 0.00000 | ||
8809 | 2011.07.15 09:14 | buy | 2938 | 0.15 | 1.26634 | 0.00000 | 0.00000 | ||
8810 | 2011.07.15 09:14 | modify | 2938 | 0.15 | 1.26634 | 1.24234 | 0.00000 | ||
8811 | 2011.07.15 09:14 | buy | 2939 | 0.15 | 1.26583 | 0.00000 | 0.00000 | ||
8812 | 2011.07.15 09:14 | modify | 2939 | 0.15 | 1.26583 | 1.24183 | 0.00000 | ||
8813 | 2011.07.15 09:58 | close | 2935 | 0.15 | 1.26867 | 1.24413 | 0.00000 | 6.26 | 30144.41 |
8814 | 2011.07.15 09:58 | close | 2937 | 0.15 | 1.26867 | 1.24288 | 0.00000 | 21.78 | 30166.19 |
8815 | 2011.07.15 09:58 | close | 2939 | 0.15 | 1.26867 | 1.24183 | 0.00000 | 34.82 | 30201.01 |
8816 | 2011.07.15 09:58 | close | 2936 | 0.15 | 1.26870 | 1.24362 | 0.00000 | 12.96 | 30213.97 |
8817 | 2011.07.15 09:58 | close | 2938 | 0.15 | 1.26868 | 1.24234 | 0.00000 | 28.61 | 30242.58 |
8818 | 2011.07.15 15:00 | buy | 2940 | 0.15 | 1.26654 | 0.00000 | 0.00000 | ||
8819 | 2011.07.15 15:00 | modify | 2940 | 0.15 | 1.26654 | 1.24254 | 0.00000 | ||
8820 | 2011.07.15 15:11 | buy | 2941 | 0.15 | 1.26603 | 0.00000 | 0.00000 | ||
8821 | 2011.07.15 15:11 | modify | 2941 | 0.15 | 1.26603 | 1.24203 | 0.00000 | ||
8822 | 2011.07.15 15:12 | buy | 2942 | 0.15 | 1.26552 | 0.00000 | 0.00000 | ||
8823 | 2011.07.15 15:12 | modify | 2942 | 0.15 | 1.26552 | 1.24152 | 0.00000 | ||
8824 | 2011.07.15 15:55 | buy | 2943 | 0.15 | 1.26498 | 0.00000 | 0.00000 | ||
8825 | 2011.07.15 15:55 | modify | 2943 | 0.15 | 1.26498 | 1.24098 | 0.00000 | ||
8826 | 2011.07.15 16:26 | buy | 2944 | 0.15 | 1.26445 | 0.00000 | 0.00000 | ||
8827 | 2011.07.15 16:26 | modify | 2944 | 0.15 | 1.26445 | 1.24045 | 0.00000 | ||
8828 | 2011.07.15 16:46 | buy | 2945 | 0.15 | 1.26394 | 0.00000 | 0.00000 | ||
8829 | 2011.07.15 16:46 | modify | 2945 | 0.15 | 1.26394 | 1.23994 | 0.00000 | ||
8830 | 2011.07.15 16:54 | buy | 2946 | 0.15 | 1.26343 | 0.00000 | 0.00000 | ||
8831 | 2011.07.15 16:54 | modify | 2946 | 0.15 | 1.26343 | 1.23943 | 0.00000 | ||
8832 | 2011.07.15 16:56 | buy | 2947 | 0.15 | 1.26291 | 0.00000 | 0.00000 | ||
8833 | 2011.07.15 16:56 | modify | 2947 | 0.15 | 1.26291 | 1.23891 | 0.00000 | ||
8834 | 2011.07.15 16:56 | buy | 2948 | 0.14 | 1.26239 | 0.00000 | 0.00000 | ||
8835 | 2011.07.15 16:56 | modify | 2948 | 0.14 | 1.26239 | 1.23839 | 0.00000 | ||
8836 | 2011.07.15 16:57 | buy | 2949 | 0.14 | 1.26189 | 0.00000 | 0.00000 | ||
8837 | 2011.07.15 16:57 | modify | 2949 | 0.14 | 1.26189 | 1.23789 | 0.00000 | ||
8838 | 2011.07.15 16:58 | buy | 2950 | 0.14 | 1.26138 | 0.00000 | 0.00000 | ||
8839 | 2011.07.15 16:58 | modify | 2950 | 0.14 | 1.26138 | 1.23738 | 0.00000 | ||
8840 | 2011.07.15 18:11 | buy | 2951 | 0.14 | 1.26085 | 0.00000 | 0.00000 | ||
8841 | 2011.07.15 18:11 | modify | 2951 | 0.14 | 1.26085 | 1.23685 | 0.00000 | ||
8842 | 2011.07.15 18:30 | buy | 2952 | 0.14 | 1.26033 | 0.00000 | 0.00000 | ||
8843 | 2011.07.15 18:30 | modify | 2952 | 0.14 | 1.26033 | 1.23633 | 0.00000 | ||
8844 | 2011.07.15 18:31 | buy | 2953 | 0.14 | 1.25980 | 0.00000 | 0.00000 | ||
8845 | 2011.07.15 18:31 | modify | 2953 | 0.14 | 1.25980 | 1.23580 | 0.00000 | ||
8846 | 2011.07.15 18:31 | buy | 2954 | 0.14 | 1.25929 | 0.00000 | 0.00000 | ||
8847 | 2011.07.15 18:31 | modify | 2954 | 0.14 | 1.25929 | 1.23529 | 0.00000 | ||
8848 | 2011.07.15 18:31 | buy | 2955 | 0.14 | 1.25876 | 0.00000 | 0.00000 | ||
8849 | 2011.07.15 18:31 | modify | 2955 | 0.14 | 1.25876 | 1.23476 | 0.00000 | ||
8850 | 2011.07.15 20:00 | buy | 2956 | 0.14 | 1.25815 | 0.00000 | 0.00000 | ||
8851 | 2011.07.15 20:00 | modify | 2956 | 0.14 | 1.25815 | 1.23415 | 0.00000 | ||
8852 | 2011.07.15 20:32 | buy | 2957 | 0.14 | 1.25762 | 0.00000 | 0.00000 | ||
8853 | 2011.07.15 20:32 | modify | 2957 | 0.14 | 1.25762 | 1.23362 | 0.00000 | ||
8854 | 2011.07.15 21:00 | buy | 2958 | 0.14 | 1.25711 | 0.00000 | 0.00000 | ||
8855 | 2011.07.15 21:00 | modify | 2958 | 0.14 | 1.25711 | 1.23311 | 0.00000 | ||
8856 | 2011.07.15 21:00 | buy | 2959 | 0.14 | 1.25654 | 0.00000 | 0.00000 | ||
8857 | 2011.07.15 21:00 | modify | 2959 | 0.14 | 1.25654 | 1.23254 | 0.00000 | ||
8858 | 2011.07.15 21:01 | buy | 2960 | 0.14 | 1.25597 | 0.00000 | 0.00000 | ||
8859 | 2011.07.15 21:01 | modify | 2960 | 0.14 | 1.25597 | 1.23197 | 0.00000 | ||
8860 | 2011.07.18 00:45 | buy | 2961 | 0.14 | 1.25545 | 0.00000 | 0.00000 | ||
8861 | 2011.07.18 00:45 | modify | 2961 | 0.14 | 1.25545 | 1.23145 | 0.00000 | ||
8862 | 2011.07.18 00:48 | buy | 2962 | 0.14 | 1.25487 | 0.00000 | 0.00000 | ||
8863 | 2011.07.18 00:48 | modify | 2962 | 0.14 | 1.25487 | 1.23087 | 0.00000 | ||
8864 | 2011.07.18 00:49 | buy | 2963 | 0.14 | 1.25433 | 0.00000 | 0.00000 | ||
8865 | 2011.07.18 00:49 | modify | 2963 | 0.14 | 1.25433 | 1.23033 | 0.00000 | ||
8866 | 2011.07.18 17:00 | buy | 2964 | 0.14 | 1.25379 | 0.00000 | 0.00000 | ||
8867 | 2011.07.18 17:00 | modify | 2964 | 0.14 | 1.25379 | 1.22979 | 0.00000 | ||
8868 | 2011.07.18 17:41 | buy | 2965 | 0.14 | 1.25328 | 0.00000 | 0.00000 | ||
8869 | 2011.07.18 17:41 | modify | 2965 | 0.14 | 1.25328 | 1.22928 | 0.00000 | ||
8870 | 2011.07.19 03:07 | close | 2940 | 0.15 | 1.26033 | 1.24254 | 0.00000 | -77.77 | 30164.82 |
8871 | 2011.07.19 03:07 | close | 2942 | 0.15 | 1.26033 | 1.24152 | 0.00000 | -65.10 | 30099.72 |
8872 | 2011.07.19 03:07 | close | 2944 | 0.15 | 1.26033 | 1.24045 | 0.00000 | -51.81 | 30047.91 |
8873 | 2011.07.19 03:07 | close | 2946 | 0.15 | 1.26033 | 1.23943 | 0.00000 | -39.15 | 30008.77 |
8874 | 2011.07.19 03:07 | close | 2948 | 0.14 | 1.26033 | 1.23839 | 0.00000 | -24.47 | 29984.30 |
8875 | 2011.07.19 03:07 | close | 2950 | 0.14 | 1.26033 | 1.23738 | 0.00000 | -12.77 | 29971.52 |
8876 | 2011.07.19 03:07 | close | 2952 | 0.14 | 1.26033 | 1.23633 | 0.00000 | -0.60 | 29970.92 |
8877 | 2011.07.19 03:07 | close | 2954 | 0.14 | 1.26033 | 1.23529 | 0.00000 | 11.45 | 29982.37 |
8878 | 2011.07.19 03:07 | close | 2956 | 0.14 | 1.26033 | 1.23415 | 0.00000 | 24.67 | 30007.04 |
8879 | 2011.07.19 03:07 | close | 2958 | 0.14 | 1.26033 | 1.23311 | 0.00000 | 36.72 | 30043.75 |
8880 | 2011.07.19 03:07 | close | 2960 | 0.14 | 1.26033 | 1.23197 | 0.00000 | 49.93 | 30093.68 |
8881 | 2011.07.19 03:07 | close | 2962 | 0.14 | 1.26033 | 1.23087 | 0.00000 | 62.77 | 30156.45 |
8882 | 2011.07.19 03:07 | close | 2964 | 0.14 | 1.26033 | 1.22979 | 0.00000 | 75.29 | 30231.74 |
8883 | 2011.07.19 03:07 | close | 2941 | 0.15 | 1.26032 | 1.24203 | 0.00000 | -71.55 | 30160.19 |
8884 | 2011.07.19 03:07 | close | 2945 | 0.15 | 1.26032 | 1.23994 | 0.00000 | -45.60 | 30114.60 |
8885 | 2011.07.19 03:07 | close | 2949 | 0.14 | 1.26032 | 1.23789 | 0.00000 | -18.80 | 30095.79 |
8886 | 2011.07.19 03:07 | close | 2953 | 0.14 | 1.26032 | 1.23580 | 0.00000 | 5.42 | 30101.21 |
8887 | 2011.07.19 03:07 | close | 2957 | 0.14 | 1.26032 | 1.23362 | 0.00000 | 30.69 | 30131.90 |
8888 | 2011.07.19 03:07 | close | 2961 | 0.14 | 1.26032 | 1.23145 | 0.00000 | 55.93 | 30187.83 |
8889 | 2011.07.19 03:07 | close | 2965 | 0.14 | 1.26032 | 1.22928 | 0.00000 | 81.08 | 30268.91 |
8890 | 2011.07.19 03:07 | close | 2943 | 0.15 | 1.26031 | 1.24098 | 0.00000 | -58.65 | 30210.26 |
8891 | 2011.07.19 03:07 | close | 2951 | 0.14 | 1.26031 | 1.23685 | 0.00000 | -6.86 | 30203.40 |
8892 | 2011.07.19 03:07 | close | 2959 | 0.14 | 1.26031 | 1.23254 | 0.00000 | 43.10 | 30246.49 |
8893 | 2011.07.19 03:07 | close | 2947 | 0.15 | 1.26030 | 1.23891 | 0.00000 | -33.06 | 30213.44 |
8894 | 2011.07.19 03:07 | close | 2963 | 0.14 | 1.26030 | 1.23033 | 0.00000 | 68.68 | 30282.12 |
8895 | 2011.07.19 03:07 | close | 2955 | 0.14 | 1.26029 | 1.23476 | 0.00000 | 17.14 | 30299.26 |
8896 | 2011.07.19 14:30 | buy | 2966 | 0.15 | 1.25118 | 0.00000 | 0.00000 | ||
8897 | 2011.07.19 14:30 | modify | 2966 | 0.15 | 1.25118 | 1.22718 | 0.00000 | ||
8898 | 2011.07.19 14:59 | buy | 2967 | 0.15 | 1.25066 | 0.00000 | 0.00000 | ||
8899 | 2011.07.19 14:59 | modify | 2967 | 0.15 | 1.25066 | 1.22666 | 0.00000 | ||
8900 | 2011.07.19 15:10 | buy | 2968 | 0.15 | 1.25016 | 0.00000 | 0.00000 | ||
8901 | 2011.07.19 15:10 | modify | 2968 | 0.15 | 1.25016 | 1.22616 | 0.00000 | ||
8902 | 2011.07.19 15:29 | buy | 2969 | 0.15 | 1.24964 | 0.00000 | 0.00000 | ||
8903 | 2011.07.19 15:29 | modify | 2969 | 0.15 | 1.24964 | 1.22564 | 0.00000 | ||
8904 | 2011.07.19 15:29 | buy | 2970 | 0.15 | 1.24913 | 0.00000 | 0.00000 | ||
8905 | 2011.07.19 15:29 | modify | 2970 | 0.15 | 1.24913 | 1.22513 | 0.00000 | ||
8906 | 2011.07.19 15:32 | buy | 2971 | 0.15 | 1.24860 | 0.00000 | 0.00000 | ||
8907 | 2011.07.19 15:32 | modify | 2971 | 0.15 | 1.24860 | 1.22460 | 0.00000 | ||
8908 | 2011.07.19 18:29 | close | 2966 | 0.15 | 1.25132 | 1.22718 | 0.00000 | 1.29 | 30300.55 |
8909 | 2011.07.19 18:29 | close | 2968 | 0.15 | 1.25132 | 1.22616 | 0.00000 | 13.95 | 30314.50 |
8910 | 2011.07.19 18:29 | close | 2970 | 0.15 | 1.25132 | 1.22513 | 0.00000 | 26.73 | 30341.23 |
8911 | 2011.07.19 18:29 | close | 2967 | 0.15 | 1.25134 | 1.22666 | 0.00000 | 7.99 | 30349.22 |
8912 | 2011.07.19 18:29 | close | 2971 | 0.15 | 1.25134 | 1.22460 | 0.00000 | 33.56 | 30382.78 |
8913 | 2011.07.19 18:29 | close | 2969 | 0.15 | 1.25136 | 1.22564 | 0.00000 | 20.90 | 30403.68 |
8914 | 2011.07.21 05:45 | buy | 2972 | 0.15 | 1.24988 | 0.00000 | 0.00000 | ||
8915 | 2011.07.21 05:45 | modify | 2972 | 0.15 | 1.24988 | 1.22588 | 0.00000 | ||
8916 | 2011.07.21 05:50 | buy | 2973 | 0.15 | 1.24936 | 0.00000 | 0.00000 | ||
8917 | 2011.07.21 05:50 | modify | 2973 | 0.15 | 1.24936 | 1.22536 | 0.00000 | ||
8918 | 2011.07.21 05:51 | buy | 2974 | 0.15 | 1.24881 | 0.00000 | 0.00000 | ||
8919 | 2011.07.21 05:51 | modify | 2974 | 0.15 | 1.24881 | 1.22481 | 0.00000 | ||
8920 | 2011.07.21 07:23 | close | 2972 | 0.15 | 1.25223 | 1.22588 | 0.00000 | 28.72 | 30432.40 |
8921 | 2011.07.21 07:23 | close | 2974 | 0.15 | 1.25223 | 1.22481 | 0.00000 | 42.01 | 30474.41 |
8922 | 2011.07.21 07:23 | close | 2973 | 0.15 | 1.25222 | 1.22536 | 0.00000 | 35.05 | 30509.46 |
8923 | 2011.07.21 16:45 | sell | 2975 | 0.15 | 1.25654 | 0.00000 | 0.00000 | ||
8924 | 2011.07.21 16:45 | modify | 2975 | 0.15 | 1.25654 | 1.28054 | 0.00000 | ||
8925 | 2011.07.21 17:11 | sell | 2976 | 0.15 | 1.25708 | 0.00000 | 0.00000 | ||
8926 | 2011.07.21 17:11 | modify | 2976 | 0.15 | 1.25708 | 1.28108 | 0.00000 | ||
8927 | 2011.07.22 03:25 | sell | 2977 | 0.15 | 1.25765 | 0.00000 | 0.00000 | ||
8928 | 2011.07.22 03:25 | modify | 2977 | 0.15 | 1.25765 | 1.28165 | 0.00000 | ||
8929 | 2011.07.22 03:30 | sell | 2978 | 0.15 | 1.25816 | 0.00000 | 0.00000 | ||
8930 | 2011.07.22 03:30 | modify | 2978 | 0.15 | 1.25816 | 1.28216 | 0.00000 | ||
8931 | 2011.07.22 03:30 | sell | 2979 | 0.15 | 1.25868 | 0.00000 | 0.00000 | ||
8932 | 2011.07.22 03:30 | modify | 2979 | 0.15 | 1.25868 | 1.28268 | 0.00000 | ||
8933 | 2011.07.22 03:30 | sell | 2980 | 0.15 | 1.25919 | 0.00000 | 0.00000 | ||
8934 | 2011.07.22 03:30 | modify | 2980 | 0.15 | 1.25919 | 1.28319 | 0.00000 | ||
8935 | 2011.07.22 03:33 | sell | 2981 | 0.15 | 1.25972 | 0.00000 | 0.00000 | ||
8936 | 2011.07.22 03:33 | modify | 2981 | 0.15 | 1.25972 | 1.28372 | 0.00000 | ||
8937 | 2011.07.22 05:53 | close | 2975 | 0.15 | 1.25690 | 1.28054 | 0.00000 | -4.92 | 30504.54 |
8938 | 2011.07.22 05:53 | close | 2977 | 0.15 | 1.25690 | 1.28165 | 0.00000 | 8.86 | 30513.40 |
8939 | 2011.07.22 05:53 | close | 2979 | 0.15 | 1.25690 | 1.28268 | 0.00000 | 21.66 | 30535.06 |
8940 | 2011.07.22 05:53 | close | 2981 | 0.15 | 1.25690 | 1.28372 | 0.00000 | 34.58 | 30569.64 |
8941 | 2011.07.22 05:53 | close | 2976 | 0.15 | 1.25681 | 1.28108 | 0.00000 | 2.90 | 30572.54 |
8942 | 2011.07.22 05:53 | close | 2980 | 0.15 | 1.25681 | 1.28319 | 0.00000 | 29.11 | 30601.65 |
8943 | 2011.07.22 05:53 | close | 2978 | 0.15 | 1.25683 | 1.28216 | 0.00000 | 16.07 | 30617.72 |
8944 | 2011.07.22 05:53 | sell | 2982 | 0.15 | 1.25663 | 0.00000 | 0.00000 | ||
8945 | 2011.07.22 05:53 | modify | 2982 | 0.15 | 1.25663 | 1.28063 | 0.00000 | ||
8946 | 2011.07.22 05:53 | sell | 2983 | 0.15 | 1.25716 | 0.00000 | 0.00000 | ||
8947 | 2011.07.22 05:53 | modify | 2983 | 0.15 | 1.25716 | 1.28116 | 0.00000 | ||
8948 | 2011.07.22 06:00 | sell | 2984 | 0.15 | 1.25771 | 0.00000 | 0.00000 | ||
8949 | 2011.07.22 06:00 | modify | 2984 | 0.15 | 1.25771 | 1.28171 | 0.00000 | ||
8950 | 2011.07.22 06:00 | sell | 2985 | 0.15 | 1.25828 | 0.00000 | 0.00000 | ||
8951 | 2011.07.22 06:00 | modify | 2985 | 0.15 | 1.25828 | 1.28228 | 0.00000 | ||
8952 | 2011.07.22 09:54 | close | 2982 | 0.15 | 1.25531 | 1.28063 | 0.00000 | 15.95 | 30633.67 |
8953 | 2011.07.22 09:54 | close | 2984 | 0.15 | 1.25531 | 1.28171 | 0.00000 | 29.36 | 30663.03 |
8954 | 2011.07.22 09:54 | close | 2983 | 0.15 | 1.25528 | 1.28116 | 0.00000 | 22.90 | 30685.93 |
8955 | 2011.07.22 09:54 | close | 2985 | 0.15 | 1.25529 | 1.28228 | 0.00000 | 36.69 | 30722.62 |
8956 | 2011.07.26 01:00 | sell | 2986 | 0.15 | 1.25727 | 0.00000 | 0.00000 | ||
8957 | 2011.07.26 01:00 | modify | 2986 | 0.15 | 1.25727 | 1.28127 | 0.00000 | ||
8958 | 2011.07.26 01:02 | sell | 2987 | 0.15 | 1.25779 | 0.00000 | 0.00000 | ||
8959 | 2011.07.26 01:02 | modify | 2987 | 0.15 | 1.25779 | 1.28179 | 0.00000 | ||
8960 | 2011.07.26 04:42 | close | 2986 | 0.15 | 1.25326 | 1.28127 | 0.00000 | 49.37 | 30771.99 |
8961 | 2011.07.26 04:42 | close | 2987 | 0.15 | 1.25317 | 1.28179 | 0.00000 | 56.95 | 30828.94 |
8962 | 2011.07.27 03:45 | sell | 2988 | 0.15 | 1.26306 | 0.00000 | 0.00000 | ||
8963 | 2011.07.27 03:45 | modify | 2988 | 0.15 | 1.26306 | 1.28706 | 0.00000 | ||
8964 | 2011.07.27 03:50 | sell | 2989 | 0.15 | 1.26357 | 0.00000 | 0.00000 | ||
8965 | 2011.07.27 03:50 | modify | 2989 | 0.15 | 1.26357 | 1.28757 | 0.00000 | ||
8966 | 2011.07.27 03:51 | sell | 2990 | 0.15 | 1.26412 | 0.00000 | 0.00000 | ||
8967 | 2011.07.27 03:51 | modify | 2990 | 0.15 | 1.26412 | 1.28812 | 0.00000 | ||
8968 | 2011.07.27 03:52 | sell | 2991 | 0.15 | 1.26462 | 0.00000 | 0.00000 | ||
8969 | 2011.07.27 03:52 | modify | 2991 | 0.15 | 1.26462 | 1.28862 | 0.00000 | ||
8970 | 2011.07.27 04:03 | sell | 2992 | 0.15 | 1.26514 | 0.00000 | 0.00000 | ||
8971 | 2011.07.27 04:03 | modify | 2992 | 0.15 | 1.26514 | 1.28914 | 0.00000 | ||
8972 | 2011.07.27 04:08 | sell | 2993 | 0.15 | 1.26566 | 0.00000 | 0.00000 | ||
8973 | 2011.07.27 04:08 | modify | 2993 | 0.15 | 1.26566 | 1.28966 | 0.00000 | ||
8974 | 2011.07.27 04:26 | close | 2988 | 0.15 | 1.26292 | 1.28706 | 0.00000 | 1.29 | 30830.23 |
8975 | 2011.07.27 04:26 | close | 2990 | 0.15 | 1.26292 | 1.28812 | 0.00000 | 14.46 | 30844.69 |
8976 | 2011.07.27 04:26 | close | 2992 | 0.15 | 1.26292 | 1.28914 | 0.00000 | 27.13 | 30871.82 |
8977 | 2011.07.27 04:26 | close | 2989 | 0.15 | 1.26289 | 1.28757 | 0.00000 | 7.99 | 30879.81 |
8978 | 2011.07.27 04:26 | close | 2993 | 0.15 | 1.26289 | 1.28966 | 0.00000 | 33.96 | 30913.77 |
8979 | 2011.07.27 04:26 | close | 2991 | 0.15 | 1.26290 | 1.28862 | 0.00000 | 20.92 | 30934.69 |
8980 | 2011.07.27 08:15 | sell | 2994 | 0.15 | 1.26259 | 0.00000 | 0.00000 | ||
8981 | 2011.07.27 08:15 | modify | 2994 | 0.15 | 1.26259 | 1.28659 | 0.00000 | ||
8982 | 2011.07.27 08:30 | sell | 2995 | 0.15 | 1.26312 | 0.00000 | 0.00000 | ||
8983 | 2011.07.27 08:30 | modify | 2995 | 0.15 | 1.26312 | 1.28712 | 0.00000 | ||
8984 | 2011.07.27 09:10 | sell | 2996 | 0.15 | 1.26367 | 0.00000 | 0.00000 | ||
8985 | 2011.07.27 09:10 | modify | 2996 | 0.15 | 1.26367 | 1.28767 | 0.00000 | ||
8986 | 2011.07.27 09:10 | sell | 2997 | 0.15 | 1.26422 | 0.00000 | 0.00000 | ||
8987 | 2011.07.27 09:10 | modify | 2997 | 0.15 | 1.26422 | 1.28822 | 0.00000 | ||
8988 | 2011.07.27 09:27 | sell | 2998 | 0.15 | 1.26473 | 0.00000 | 0.00000 | ||
8989 | 2011.07.27 09:27 | modify | 2998 | 0.15 | 1.26473 | 1.28873 | 0.00000 | ||
8990 | 2011.07.27 11:59 | close | 2994 | 0.15 | 1.26193 | 1.28659 | 0.00000 | 7.75 | 30942.44 |
8991 | 2011.07.27 11:59 | close | 2996 | 0.15 | 1.26193 | 1.28767 | 0.00000 | 21.17 | 30963.61 |
8992 | 2011.07.27 11:59 | close | 2998 | 0.15 | 1.26193 | 1.28873 | 0.00000 | 34.33 | 30997.94 |
8993 | 2011.07.27 11:59 | close | 2995 | 0.15 | 1.26181 | 1.28712 | 0.00000 | 15.82 | 31013.76 |
8994 | 2011.07.27 11:59 | close | 2997 | 0.15 | 1.26182 | 1.28822 | 0.00000 | 29.37 | 31043.13 |
8995 | 2011.07.27 14:45 | sell | 2999 | 0.15 | 1.26496 | 0.00000 | 0.00000 | ||
8996 | 2011.07.27 14:45 | modify | 2999 | 0.15 | 1.26496 | 1.28896 | 0.00000 | ||
8997 | 2011.07.27 14:55 | sell | 3000 | 0.15 | 1.26548 | 0.00000 | 0.00000 | ||
8998 | 2011.07.27 14:55 | modify | 3000 | 0.15 | 1.26548 | 1.28948 | 0.00000 | ||
8999 | 2011.07.27 16:53 | sell | 3001 | 0.15 | 1.26598 | 0.00000 | 0.00000 | ||
9000 | 2011.07.27 16:53 | modify | 3001 | 0.15 | 1.26598 | 1.28998 | 0.00000 | ||
9001 | 2011.07.27 16:59 | sell | 3002 | 0.15 | 1.26651 | 0.00000 | 0.00000 | ||
9002 | 2011.07.27 16:59 | modify | 3002 | 0.15 | 1.26651 | 1.29051 | 0.00000 | ||
9003 | 2011.07.27 17:44 | sell | 3003 | 0.15 | 1.26702 | 0.00000 | 0.00000 | ||
9004 | 2011.07.27 17:44 | modify | 3003 | 0.15 | 1.26702 | 1.29102 | 0.00000 | ||
9005 | 2011.07.27 17:47 | sell | 3004 | 0.15 | 1.26753 | 0.00000 | 0.00000 | ||
9006 | 2011.07.27 17:47 | modify | 3004 | 0.15 | 1.26753 | 1.29153 | 0.00000 | ||
9007 | 2011.07.27 17:52 | sell | 3005 | 0.15 | 1.26806 | 0.00000 | 0.00000 | ||
9008 | 2011.07.27 17:52 | modify | 3005 | 0.15 | 1.26806 | 1.29206 | 0.00000 | ||
9009 | 2011.07.27 18:16 | sell | 3006 | 0.15 | 1.26860 | 0.00000 | 0.00000 | ||
9010 | 2011.07.27 18:16 | modify | 3006 | 0.15 | 1.26860 | 1.29260 | 0.00000 | ||
9011 | 2011.07.27 22:20 | close | 2999 | 0.15 | 1.26564 | 1.28896 | 0.00000 | -8.90 | 31034.23 |
9012 | 2011.07.27 22:20 | close | 3001 | 0.15 | 1.26564 | 1.28998 | 0.00000 | 3.77 | 31038.00 |
9013 | 2011.07.27 22:20 | close | 3003 | 0.15 | 1.26564 | 1.29102 | 0.00000 | 16.69 | 31054.69 |
9014 | 2011.07.27 22:20 | close | 3005 | 0.15 | 1.26564 | 1.29206 | 0.00000 | 29.61 | 31084.30 |
9015 | 2011.07.27 22:20 | close | 3000 | 0.15 | 1.26552 | 1.28948 | 0.00000 | -0.95 | 31083.35 |
9016 | 2011.07.27 22:20 | close | 3004 | 0.15 | 1.26552 | 1.29153 | 0.00000 | 24.51 | 31107.86 |
9017 | 2011.07.27 22:20 | close | 3002 | 0.15 | 1.26555 | 1.29051 | 0.00000 | 11.47 | 31119.33 |
9018 | 2011.07.27 22:20 | close | 3006 | 0.15 | 1.26558 | 1.29260 | 0.00000 | 37.07 | 31156.40 |
9019 | 2011.07.29 16:30 | buy | 3007 | 0.15 | 1.25689 | 0.00000 | 0.00000 | ||
9020 | 2011.07.29 16:30 | modify | 3007 | 0.15 | 1.25689 | 1.23289 | 0.00000 | ||
9021 | 2011.07.29 17:00 | buy | 3008 | 0.15 | 1.25633 | 0.00000 | 0.00000 | ||
9022 | 2011.07.29 17:00 | modify | 3008 | 0.15 | 1.25633 | 1.23233 | 0.00000 | ||
9023 | 2011.07.29 17:00 | buy | 3009 | 0.15 | 1.25579 | 0.00000 | 0.00000 | ||
9024 | 2011.07.29 17:00 | modify | 3009 | 0.15 | 1.25579 | 1.23179 | 0.00000 | ||
9025 | 2011.07.29 17:19 | buy | 3010 | 0.15 | 1.25524 | 0.00000 | 0.00000 | ||
9026 | 2011.07.29 17:19 | modify | 3010 | 0.15 | 1.25524 | 1.23124 | 0.00000 | ||
9027 | 2011.07.29 17:41 | buy | 3011 | 0.15 | 1.25469 | 0.00000 | 0.00000 | ||
9028 | 2011.07.29 17:41 | modify | 3011 | 0.15 | 1.25469 | 1.23069 | 0.00000 | ||
9029 | 2011.07.29 17:47 | buy | 3012 | 0.15 | 1.25414 | 0.00000 | 0.00000 | ||
9030 | 2011.07.29 17:47 | modify | 3012 | 0.15 | 1.25414 | 1.23014 | 0.00000 | ||
9031 | 2011.07.29 17:47 | buy | 3013 | 0.15 | 1.25362 | 0.00000 | 0.00000 | ||
9032 | 2011.07.29 17:47 | modify | 3013 | 0.15 | 1.25362 | 1.22962 | 0.00000 | ||
9033 | 2011.07.29 18:00 | buy | 3014 | 0.15 | 1.25311 | 0.00000 | 0.00000 | ||
9034 | 2011.07.29 18:00 | modify | 3014 | 0.15 | 1.25311 | 1.22911 | 0.00000 | ||
9035 | 2011.07.29 18:00 | buy | 3015 | 0.15 | 1.25256 | 0.00000 | 0.00000 | ||
9036 | 2011.07.29 18:00 | modify | 3015 | 0.15 | 1.25256 | 1.22856 | 0.00000 | ||
9037 | 2011.07.29 20:00 | buy | 3016 | 0.15 | 1.25193 | 0.00000 | 0.00000 | ||
9038 | 2011.07.29 20:00 | modify | 3016 | 0.15 | 1.25193 | 1.22793 | 0.00000 | ||
9039 | 2011.07.29 21:18 | buy | 3017 | 0.15 | 1.25134 | 0.00000 | 0.00000 | ||
9040 | 2011.07.29 21:18 | modify | 3017 | 0.15 | 1.25134 | 1.22734 | 0.00000 | ||
9041 | 2011.07.29 21:20 | buy | 3018 | 0.15 | 1.25082 | 0.00000 | 0.00000 | ||
9042 | 2011.07.29 21:20 | modify | 3018 | 0.15 | 1.25082 | 1.22682 | 0.00000 | ||
9043 | 2011.07.29 21:28 | buy | 3019 | 0.15 | 1.25030 | 0.00000 | 0.00000 | ||
9044 | 2011.07.29 21:28 | modify | 3019 | 0.15 | 1.25030 | 1.22630 | 0.00000 | ||
9045 | 2011.07.29 21:28 | buy | 3020 | 0.15 | 1.24976 | 0.00000 | 0.00000 | ||
9046 | 2011.07.29 21:28 | modify | 3020 | 0.15 | 1.24976 | 1.22576 | 0.00000 | ||
9047 | 2011.07.29 21:30 | buy | 3021 | 0.15 | 1.24918 | 0.00000 | 0.00000 | ||
9048 | 2011.07.29 21:30 | modify | 3021 | 0.15 | 1.24918 | 1.22518 | 0.00000 | ||
9049 | 2011.07.29 22:00 | buy | 3022 | 0.15 | 1.24864 | 0.00000 | 0.00000 | ||
9050 | 2011.07.29 22:00 | modify | 3022 | 0.15 | 1.24864 | 1.22464 | 0.00000 | ||
9051 | 2011.08.01 00:48 | buy | 3023 | 0.15 | 1.24812 | 0.00000 | 0.00000 | ||
9052 | 2011.08.01 00:48 | modify | 3023 | 0.15 | 1.24812 | 1.22412 | 0.00000 | ||
9053 | 2011.08.01 00:49 | buy | 3024 | 0.15 | 1.24758 | 0.00000 | 0.00000 | ||
9054 | 2011.08.01 00:49 | modify | 3024 | 0.15 | 1.24758 | 1.22358 | 0.00000 | ||
9055 | 2011.08.01 06:13 | close | 3007 | 0.15 | 1.25270 | 1.23289 | 0.00000 | -52.57 | 31103.83 |
9056 | 2011.08.01 06:13 | close | 3009 | 0.15 | 1.25270 | 1.23179 | 0.00000 | -38.92 | 31064.91 |
9057 | 2011.08.01 06:13 | close | 3011 | 0.15 | 1.25270 | 1.23069 | 0.00000 | -25.26 | 31039.65 |
9058 | 2011.08.01 06:13 | close | 3013 | 0.15 | 1.25270 | 1.22962 | 0.00000 | -11.97 | 31027.68 |
9059 | 2011.08.01 06:13 | close | 3015 | 0.15 | 1.25270 | 1.22856 | 0.00000 | 1.18 | 31028.87 |
9060 | 2011.08.01 06:13 | close | 3017 | 0.15 | 1.25270 | 1.22734 | 0.00000 | 16.33 | 31045.20 |
9061 | 2011.08.01 06:13 | close | 3019 | 0.15 | 1.25270 | 1.22630 | 0.00000 | 29.24 | 31074.44 |
9062 | 2011.08.01 06:13 | close | 3021 | 0.15 | 1.25270 | 1.22518 | 0.00000 | 43.15 | 31117.59 |
9063 | 2011.08.01 06:13 | close | 3023 | 0.15 | 1.25270 | 1.22412 | 0.00000 | 56.41 | 31174.00 |
9064 | 2011.08.01 06:13 | close | 3008 | 0.15 | 1.25267 | 1.23233 | 0.00000 | -45.99 | 31128.01 |
9065 | 2011.08.01 06:13 | close | 3012 | 0.15 | 1.25267 | 1.23014 | 0.00000 | -18.80 | 31109.22 |
9066 | 2011.08.01 06:13 | close | 3016 | 0.15 | 1.25267 | 1.22793 | 0.00000 | 8.64 | 31117.86 |
9067 | 2011.08.01 06:13 | close | 3020 | 0.15 | 1.25267 | 1.22576 | 0.00000 | 35.58 | 31153.44 |
9068 | 2011.08.01 06:13 | close | 3024 | 0.15 | 1.25267 | 1.22358 | 0.00000 | 62.74 | 31216.18 |
9069 | 2011.08.01 06:13 | close | 3010 | 0.15 | 1.25268 | 1.23124 | 0.00000 | -32.34 | 31183.84 |
9070 | 2011.08.01 06:13 | close | 3018 | 0.15 | 1.25268 | 1.22682 | 0.00000 | 22.54 | 31206.39 |
9071 | 2011.08.01 06:13 | close | 3014 | 0.15 | 1.25258 | 1.22911 | 0.00000 | -7.13 | 31199.26 |
9072 | 2011.08.01 06:14 | close | 3022 | 0.15 | 1.25259 | 1.22464 | 0.00000 | 48.49 | 31247.75 |
9073 | 2011.08.02 06:45 | buy | 3025 | 0.15 | 1.24499 | 0.00000 | 0.00000 | ||
9074 | 2011.08.02 06:45 | modify | 3025 | 0.15 | 1.24499 | 1.22099 | 0.00000 | ||
9075 | 2011.08.02 06:45 | buy | 3026 | 0.15 | 1.24446 | 0.00000 | 0.00000 | ||
9076 | 2011.08.02 06:45 | modify | 3026 | 0.15 | 1.24446 | 1.22046 | 0.00000 | ||
9077 | 2011.08.02 06:45 | buy | 3027 | 0.15 | 1.24395 | 0.00000 | 0.00000 | ||
9078 | 2011.08.02 06:45 | modify | 3027 | 0.15 | 1.24395 | 1.21995 | 0.00000 | ||
9079 | 2011.08.02 08:20 | buy | 3028 | 0.15 | 1.24343 | 0.00000 | 0.00000 | ||
9080 | 2011.08.02 08:20 | modify | 3028 | 0.15 | 1.24343 | 1.21943 | 0.00000 | ||
9081 | 2011.08.02 12:46 | buy | 3029 | 0.15 | 1.24291 | 0.00000 | 0.00000 | ||
9082 | 2011.08.02 12:46 | modify | 3029 | 0.15 | 1.24291 | 1.21891 | 0.00000 | ||
9083 | 2011.08.02 13:07 | buy | 3030 | 0.15 | 1.24238 | 0.00000 | 0.00000 | ||
9084 | 2011.08.02 13:07 | modify | 3030 | 0.15 | 1.24238 | 1.21838 | 0.00000 | ||
9085 | 2011.08.02 15:19 | close | 3025 | 0.15 | 1.24512 | 1.22099 | 0.00000 | 1.16 | 31248.91 |
9086 | 2011.08.02 15:19 | close | 3027 | 0.15 | 1.24512 | 1.21995 | 0.00000 | 14.08 | 31262.99 |
9087 | 2011.08.02 15:19 | close | 3029 | 0.15 | 1.24512 | 1.21891 | 0.00000 | 26.99 | 31289.98 |
9088 | 2011.08.02 15:19 | close | 3026 | 0.15 | 1.24516 | 1.22046 | 0.00000 | 8.24 | 31298.22 |
9089 | 2011.08.02 15:19 | close | 3030 | 0.15 | 1.24516 | 1.21838 | 0.00000 | 34.07 | 31332.29 |
9090 | 2011.08.02 15:19 | close | 3028 | 0.15 | 1.24514 | 1.21943 | 0.00000 | 20.78 | 31353.07 |
9091 | 2011.08.02 16:15 | buy | 3031 | 0.15 | 1.24377 | 0.00000 | 0.00000 | ||
9092 | 2011.08.02 16:15 | modify | 3031 | 0.15 | 1.24377 | 1.21977 | 0.00000 | ||
9093 | 2011.08.02 16:39 | buy | 3032 | 0.15 | 1.24325 | 0.00000 | 0.00000 | ||
9094 | 2011.08.02 16:39 | modify | 3032 | 0.15 | 1.24325 | 1.21925 | 0.00000 | ||
9095 | 2011.08.02 17:00 | buy | 3033 | 0.15 | 1.24272 | 0.00000 | 0.00000 | ||
9096 | 2011.08.02 17:00 | modify | 3033 | 0.15 | 1.24272 | 1.21872 | 0.00000 | ||
9097 | 2011.08.02 17:00 | buy | 3034 | 0.15 | 1.24216 | 0.00000 | 0.00000 | ||
9098 | 2011.08.02 17:00 | modify | 3034 | 0.15 | 1.24216 | 1.21816 | 0.00000 | ||
9099 | 2011.08.02 21:35 | close | 3031 | 0.15 | 1.24510 | 1.21977 | 0.00000 | 16.07 | 31369.14 |
9100 | 2011.08.02 21:35 | close | 3033 | 0.15 | 1.24510 | 1.21872 | 0.00000 | 29.11 | 31398.25 |
9101 | 2011.08.02 21:35 | close | 3032 | 0.15 | 1.24514 | 1.21925 | 0.00000 | 23.03 | 31421.28 |
9102 | 2011.08.02 21:35 | close | 3034 | 0.15 | 1.24517 | 1.21816 | 0.00000 | 36.94 | 31458.22 |
9103 | 2011.08.03 09:00 | sell | 3035 | 0.15 | 1.24876 | 0.00000 | 0.00000 | ||
9104 | 2011.08.03 09:00 | modify | 3035 | 0.15 | 1.24876 | 1.27276 | 0.00000 | ||
9105 | 2011.08.03 09:05 | sell | 3036 | 0.15 | 1.24928 | 0.00000 | 0.00000 | ||
9106 | 2011.08.03 09:05 | modify | 3036 | 0.15 | 1.24928 | 1.27328 | 0.00000 | ||
9107 | 2011.08.03 09:42 | close | 3035 | 0.15 | 1.24473 | 1.27276 | 0.00000 | 49.61 | 31507.83 |
9108 | 2011.08.03 09:42 | close | 3036 | 0.15 | 1.24476 | 1.27328 | 0.00000 | 55.71 | 31563.54 |
9109 | 2011.08.03 16:00 | buy | 3037 | 0.15 | 1.23864 | 0.00000 | 0.00000 | ||
9110 | 2011.08.03 16:00 | modify | 3037 | 0.15 | 1.23864 | 1.21464 | 0.00000 | ||
9111 | 2011.08.03 16:23 | buy | 3038 | 0.15 | 1.23813 | 0.00000 | 0.00000 | ||
9112 | 2011.08.03 16:23 | modify | 3038 | 0.15 | 1.23813 | 1.21413 | 0.00000 | ||
9113 | 2011.08.03 17:03 | close | 3037 | 0.15 | 1.24265 | 1.21464 | 0.00000 | 49.33 | 31612.87 |
9114 | 2011.08.03 17:03 | close | 3038 | 0.15 | 1.24264 | 1.21413 | 0.00000 | 55.54 | 31668.41 |
9115 | 2011.08.04 04:30 | sell | 3039 | 0.15 | 1.25389 | 0.00000 | 0.00000 | ||
9116 | 2011.08.04 04:30 | modify | 3039 | 0.15 | 1.25389 | 1.27789 | 0.00000 | ||
9117 | 2011.08.04 13:57 | close | 3039 | 0.15 | 1.24536 | 1.27789 | 0.00000 | 105.90 | 31774.31 |
9118 | 2011.08.04 16:15 | buy | 3040 | 0.15 | 1.24259 | 0.00000 | 0.00000 | ||
9119 | 2011.08.04 16:15 | modify | 3040 | 0.15 | 1.24259 | 1.21859 | 0.00000 | ||
9120 | 2011.08.04 16:27 | buy | 3041 | 0.15 | 1.24207 | 0.00000 | 0.00000 | ||
9121 | 2011.08.04 16:27 | modify | 3041 | 0.15 | 1.24207 | 1.21807 | 0.00000 | ||
9122 | 2011.08.04 16:30 | buy | 3042 | 0.15 | 1.24155 | 0.00000 | 0.00000 | ||
9123 | 2011.08.04 16:30 | modify | 3042 | 0.15 | 1.24155 | 1.21755 | 0.00000 | ||
9124 | 2011.08.04 16:43 | buy | 3043 | 0.15 | 1.24101 | 0.00000 | 0.00000 | ||
9125 | 2011.08.04 16:43 | modify | 3043 | 0.15 | 1.24101 | 1.21701 | 0.00000 | ||
9126 | 2011.08.04 16:44 | buy | 3044 | 0.15 | 1.24049 | 0.00000 | 0.00000 | ||
9127 | 2011.08.04 16:44 | modify | 3044 | 0.15 | 1.24049 | 1.21649 | 0.00000 | ||
9128 | 2011.08.04 17:40 | close | 3040 | 0.15 | 1.24327 | 1.21859 | 0.00000 | 7.99 | 31782.30 |
9129 | 2011.08.04 17:40 | close | 3042 | 0.15 | 1.24327 | 1.21755 | 0.00000 | 20.90 | 31803.20 |
9130 | 2011.08.04 17:40 | close | 3044 | 0.15 | 1.24327 | 1.21649 | 0.00000 | 34.06 | 31837.26 |
9131 | 2011.08.04 17:40 | close | 3041 | 0.15 | 1.24333 | 1.21807 | 0.00000 | 15.19 | 31852.45 |
9132 | 2011.08.04 17:40 | close | 3043 | 0.15 | 1.24339 | 1.21701 | 0.00000 | 29.10 | 31881.55 |
9133 | 2011.08.04 22:00 | sell | 3045 | 0.15 | 1.25234 | 0.00000 | 0.00000 | ||
9134 | 2011.08.04 22:00 | modify | 3045 | 0.15 | 1.25234 | 1.27634 | 0.00000 | ||
9135 | 2011.08.04 22:01 | sell | 3046 | 0.15 | 1.25290 | 0.00000 | 0.00000 | ||
9136 | 2011.08.04 22:01 | modify | 3046 | 0.15 | 1.25290 | 1.27690 | 0.00000 | ||
9137 | 2011.08.04 22:02 | sell | 3047 | 0.15 | 1.25355 | 0.00000 | 0.00000 | ||
9138 | 2011.08.04 22:02 | modify | 3047 | 0.15 | 1.25355 | 1.27755 | 0.00000 | ||
9139 | 2011.08.04 22:09 | close | 3045 | 0.15 | 1.25008 | 1.27634 | 0.00000 | 27.63 | 31909.18 |
9140 | 2011.08.04 22:09 | close | 3047 | 0.15 | 1.25008 | 1.27755 | 0.00000 | 42.66 | 31951.84 |
9141 | 2011.08.04 22:09 | close | 3046 | 0.15 | 1.25010 | 1.27690 | 0.00000 | 34.34 | 31986.18 |
9142 | 2011.08.04 22:09 | sell | 3048 | 0.15 | 1.24989 | 0.00000 | 0.00000 | ||
9143 | 2011.08.04 22:09 | modify | 3048 | 0.15 | 1.24989 | 1.27389 | 0.00000 | ||
9144 | 2011.08.04 22:09 | sell | 3049 | 0.15 | 1.25040 | 0.00000 | 0.00000 | ||
9145 | 2011.08.04 22:09 | modify | 3049 | 0.15 | 1.25040 | 1.27440 | 0.00000 | ||
9146 | 2011.08.04 22:09 | sell | 3050 | 0.15 | 1.25095 | 0.00000 | 0.00000 | ||
9147 | 2011.08.04 22:09 | modify | 3050 | 0.15 | 1.25095 | 1.27495 | 0.00000 | ||
9148 | 2011.08.04 22:12 | sell | 3051 | 0.15 | 1.25158 | 0.00000 | 0.00000 | ||
9149 | 2011.08.04 22:12 | modify | 3051 | 0.15 | 1.25158 | 1.27558 | 0.00000 | ||
9150 | 2011.08.04 22:18 | sell | 3052 | 0.15 | 1.25209 | 0.00000 | 0.00000 | ||
9151 | 2011.08.04 22:18 | modify | 3052 | 0.15 | 1.25209 | 1.27609 | 0.00000 | ||
9152 | 2011.08.04 22:18 | sell | 3053 | 0.15 | 1.25261 | 0.00000 | 0.00000 | ||
9153 | 2011.08.04 22:18 | modify | 3053 | 0.15 | 1.25261 | 1.27661 | 0.00000 | ||
9154 | 2011.08.04 22:47 | close | 3048 | 0.15 | 1.24979 | 1.27389 | 0.00000 | 0.79 | 31986.97 |
9155 | 2011.08.04 22:47 | close | 3050 | 0.15 | 1.24979 | 1.27495 | 0.00000 | 13.96 | 32000.93 |
9156 | 2011.08.04 22:47 | close | 3052 | 0.15 | 1.24979 | 1.27609 | 0.00000 | 28.12 | 32029.05 |
9157 | 2011.08.04 22:47 | close | 3049 | 0.15 | 1.24987 | 1.27440 | 0.00000 | 6.14 | 32035.19 |
9158 | 2011.08.04 22:47 | close | 3053 | 0.15 | 1.24987 | 1.27661 | 0.00000 | 33.60 | 32068.79 |
9159 | 2011.08.04 22:47 | close | 3051 | 0.15 | 1.24995 | 1.27558 | 0.00000 | 19.80 | 32088.59 |
9160 | 2011.08.05 00:00 | sell | 3054 | 0.16 | 1.25519 | 0.00000 | 0.00000 | ||
9161 | 2011.08.05 00:00 | modify | 3054 | 0.16 | 1.25519 | 1.27919 | 0.00000 | ||
9162 | 2011.08.05 00:00 | sell | 3055 | 0.16 | 1.25570 | 0.00000 | 0.00000 | ||
9163 | 2011.08.05 00:00 | modify | 3055 | 0.16 | 1.25570 | 1.27970 | 0.00000 | ||
9164 | 2011.08.05 00:50 | sell | 3056 | 0.16 | 1.25626 | 0.00000 | 0.00000 | ||
9165 | 2011.08.05 00:50 | modify | 3056 | 0.16 | 1.25626 | 1.28026 | 0.00000 | ||
9166 | 2011.08.05 00:50 | sell | 3057 | 0.16 | 1.25678 | 0.00000 | 0.00000 | ||
9167 | 2011.08.05 00:50 | modify | 3057 | 0.16 | 1.25678 | 1.28078 | 0.00000 | ||
9168 | 2011.08.05 00:54 | sell | 3058 | 0.16 | 1.25732 | 0.00000 | 0.00000 | ||
9169 | 2011.08.05 00:54 | modify | 3058 | 0.16 | 1.25732 | 1.28132 | 0.00000 | ||
9170 | 2011.08.05 01:00 | sell | 3059 | 0.15 | 1.25783 | 0.00000 | 0.00000 | ||
9171 | 2011.08.05 01:00 | modify | 3059 | 0.15 | 1.25783 | 1.28183 | 0.00000 | ||
9172 | 2011.08.05 01:00 | sell | 3060 | 0.15 | 1.25841 | 0.00000 | 0.00000 | ||
9173 | 2011.08.05 01:00 | modify | 3060 | 0.15 | 1.25841 | 1.28241 | 0.00000 | ||
9174 | 2011.08.05 01:06 | sell | 3061 | 0.15 | 1.25892 | 0.00000 | 0.00000 | ||
9175 | 2011.08.05 01:06 | modify | 3061 | 0.15 | 1.25892 | 1.28292 | 0.00000 | ||
9176 | 2011.08.05 02:06 | close | 3054 | 0.16 | 1.25597 | 1.27919 | 0.00000 | -10.82 | 32077.77 |
9177 | 2011.08.05 02:06 | close | 3056 | 0.16 | 1.25597 | 1.28026 | 0.00000 | 3.36 | 32081.13 |
9178 | 2011.08.05 02:06 | close | 3058 | 0.16 | 1.25597 | 1.28132 | 0.00000 | 17.41 | 32098.54 |
9179 | 2011.08.05 02:06 | close | 3060 | 0.15 | 1.25597 | 1.28241 | 0.00000 | 29.87 | 32128.41 |
9180 | 2011.08.05 02:06 | close | 3055 | 0.16 | 1.25583 | 1.27970 | 0.00000 | -2.20 | 32126.21 |
9181 | 2011.08.05 02:06 | close | 3059 | 0.15 | 1.25583 | 1.28183 | 0.00000 | 24.40 | 32150.61 |
9182 | 2011.08.05 02:06 | close | 3057 | 0.16 | 1.25569 | 1.28078 | 0.00000 | 13.96 | 32164.57 |
9183 | 2011.08.05 02:06 | close | 3061 | 0.15 | 1.25574 | 1.28292 | 0.00000 | 39.06 | 32203.63 |
9184 | 2011.08.05 16:00 | buy | 3062 | 0.16 | 1.24558 | 0.00000 | 0.00000 | ||
9185 | 2011.08.05 16:00 | modify | 3062 | 0.16 | 1.24558 | 1.22158 | 0.00000 | ||
9186 | 2011.08.05 16:35 | buy | 3063 | 0.16 | 1.24506 | 0.00000 | 0.00000 | ||
9187 | 2011.08.05 16:35 | modify | 3063 | 0.16 | 1.24506 | 1.22106 | 0.00000 | ||
9188 | 2011.08.05 16:35 | buy | 3064 | 0.16 | 1.24455 | 0.00000 | 0.00000 | ||
9189 | 2011.08.05 16:35 | modify | 3064 | 0.16 | 1.24455 | 1.22055 | 0.00000 | ||
9190 | 2011.08.05 17:30 | close | 3062 | 0.16 | 1.24790 | 1.22158 | 0.00000 | 30.24 | 32233.87 |
9191 | 2011.08.05 17:30 | close | 3064 | 0.16 | 1.24790 | 1.22055 | 0.00000 | 43.88 | 32277.75 |
9192 | 2011.08.05 17:30 | close | 3063 | 0.16 | 1.24791 | 1.22106 | 0.00000 | 37.26 | 32315.01 |
9193 | 2011.08.05 17:45 | buy | 3065 | 0.16 | 1.24656 | 0.00000 | 0.00000 | ||
9194 | 2011.08.05 17:45 | modify | 3065 | 0.16 | 1.24656 | 1.22256 | 0.00000 | ||
9195 | 2011.08.05 18:22 | buy | 3066 | 0.16 | 1.24606 | 0.00000 | 0.00000 | ||
9196 | 2011.08.05 18:22 | modify | 3066 | 0.16 | 1.24606 | 1.22206 | 0.00000 | ||
9197 | 2011.08.05 18:24 | buy | 3067 | 0.16 | 1.24553 | 0.00000 | 0.00000 | ||
9198 | 2011.08.05 18:24 | modify | 3067 | 0.16 | 1.24553 | 1.22153 | 0.00000 | ||
9199 | 2011.08.05 18:29 | buy | 3068 | 0.16 | 1.24501 | 0.00000 | 0.00000 | ||
9200 | 2011.08.05 18:29 | modify | 3068 | 0.16 | 1.24501 | 1.22101 | 0.00000 | ||
9201 | 2011.08.05 18:34 | buy | 3069 | 0.16 | 1.24445 | 0.00000 | 0.00000 | ||
9202 | 2011.08.05 18:34 | modify | 3069 | 0.16 | 1.24445 | 1.22045 | 0.00000 | ||
9203 | 2011.08.05 18:39 | buy | 3070 | 0.16 | 1.24392 | 0.00000 | 0.00000 | ||
9204 | 2011.08.05 18:39 | modify | 3070 | 0.16 | 1.24392 | 1.21992 | 0.00000 | ||
9205 | 2011.08.05 18:39 | buy | 3071 | 0.16 | 1.24339 | 0.00000 | 0.00000 | ||
9206 | 2011.08.05 18:39 | modify | 3071 | 0.16 | 1.24339 | 1.21939 | 0.00000 | ||
9207 | 2011.08.05 18:44 | buy | 3072 | 0.16 | 1.24286 | 0.00000 | 0.00000 | ||
9208 | 2011.08.05 18:44 | modify | 3072 | 0.16 | 1.24286 | 1.21886 | 0.00000 | ||
9209 | 2011.08.05 18:45 | buy | 3073 | 0.16 | 1.24234 | 0.00000 | 0.00000 | ||
9210 | 2011.08.05 18:45 | modify | 3073 | 0.16 | 1.24234 | 1.21834 | 0.00000 | ||
9211 | 2011.08.05 18:46 | buy | 3074 | 0.15 | 1.24183 | 0.00000 | 0.00000 | ||
9212 | 2011.08.05 18:46 | modify | 3074 | 0.15 | 1.24183 | 1.21783 | 0.00000 | ||
9213 | 2011.08.05 18:46 | buy | 3075 | 0.15 | 1.24131 | 0.00000 | 0.00000 | ||
9214 | 2011.08.05 18:46 | modify | 3075 | 0.15 | 1.24131 | 1.21731 | 0.00000 | ||
9215 | 2011.08.05 18:47 | buy | 3076 | 0.15 | 1.24080 | 0.00000 | 0.00000 | ||
9216 | 2011.08.05 18:47 | modify | 3076 | 0.15 | 1.24080 | 1.21680 | 0.00000 | ||
9217 | 2011.08.05 18:47 | buy | 3077 | 0.15 | 1.24025 | 0.00000 | 0.00000 | ||
9218 | 2011.08.05 18:47 | modify | 3077 | 0.15 | 1.24025 | 1.21625 | 0.00000 | ||
9219 | 2011.08.05 18:48 | buy | 3078 | 0.15 | 1.23973 | 0.00000 | 0.00000 | ||
9220 | 2011.08.05 18:48 | modify | 3078 | 0.15 | 1.23973 | 1.21573 | 0.00000 | ||
9221 | 2011.08.05 20:50 | buy | 3079 | 0.15 | 1.23921 | 0.00000 | 0.00000 | ||
9222 | 2011.08.05 20:50 | modify | 3079 | 0.15 | 1.23921 | 1.21521 | 0.00000 | ||
9223 | 2011.08.05 21:56 | buy | 3080 | 0.15 | 1.23870 | 0.00000 | 0.00000 | ||
9224 | 2011.08.05 21:56 | modify | 3080 | 0.15 | 1.23870 | 1.21470 | 0.00000 | ||
9225 | 2011.08.05 22:05 | buy | 3081 | 0.15 | 1.23815 | 0.00000 | 0.00000 | ||
9226 | 2011.08.05 22:05 | modify | 3081 | 0.15 | 1.23815 | 1.21415 | 0.00000 | ||
9227 | 2011.08.05 22:05 | buy | 3082 | 0.15 | 1.23756 | 0.00000 | 0.00000 | ||
9228 | 2011.08.05 22:05 | modify | 3082 | 0.15 | 1.23756 | 1.21356 | 0.00000 | ||
9229 | 2011.08.05 22:05 | buy | 3083 | 0.15 | 1.23702 | 0.00000 | 0.00000 | ||
9230 | 2011.08.05 22:05 | modify | 3083 | 0.15 | 1.23702 | 1.21302 | 0.00000 | ||
9231 | 2011.08.08 00:00 | buy | 3084 | 0.15 | 1.23647 | 0.00000 | 0.00000 | ||
9232 | 2011.08.08 00:00 | modify | 3084 | 0.15 | 1.23647 | 1.21247 | 0.00000 | ||
9233 | 2011.08.08 00:01 | buy | 3085 | 0.15 | 1.23573 | 0.00000 | 0.00000 | ||
9234 | 2011.08.08 00:01 | modify | 3085 | 0.15 | 1.23573 | 1.21173 | 0.00000 | ||
9235 | 2011.08.08 00:31 | close | 3065 | 0.16 | 1.24171 | 1.22256 | 0.00000 | -64.80 | 32250.21 |
9236 | 2011.08.08 00:31 | close | 3067 | 0.16 | 1.24171 | 1.22153 | 0.00000 | -51.16 | 32199.04 |
9237 | 2011.08.08 00:31 | close | 3069 | 0.16 | 1.24171 | 1.22045 | 0.00000 | -36.86 | 32162.18 |
9238 | 2011.08.08 00:31 | close | 3071 | 0.16 | 1.24171 | 1.21939 | 0.00000 | -22.82 | 32139.35 |
9239 | 2011.08.08 00:31 | close | 3073 | 0.16 | 1.24171 | 1.21834 | 0.00000 | -8.92 | 32130.43 |
9240 | 2011.08.08 00:31 | close | 3075 | 0.15 | 1.24171 | 1.21731 | 0.00000 | 4.41 | 32134.84 |
9241 | 2011.08.08 00:31 | close | 3077 | 0.15 | 1.24171 | 1.21625 | 0.00000 | 17.57 | 32152.41 |
9242 | 2011.08.08 00:31 | close | 3079 | 0.15 | 1.24171 | 1.21521 | 0.00000 | 30.48 | 32182.89 |
9243 | 2011.08.08 00:31 | close | 3081 | 0.15 | 1.24171 | 1.21415 | 0.00000 | 43.64 | 32226.54 |
9244 | 2011.08.08 00:31 | close | 3083 | 0.15 | 1.24171 | 1.21302 | 0.00000 | 57.67 | 32284.21 |
9245 | 2011.08.08 00:31 | close | 3085 | 0.15 | 1.24171 | 1.21173 | 0.00000 | 73.78 | 32357.99 |
9246 | 2011.08.08 00:31 | close | 3066 | 0.16 | 1.24179 | 1.22206 | 0.00000 | -57.12 | 32300.86 |
9247 | 2011.08.08 00:31 | close | 3070 | 0.16 | 1.24179 | 1.21992 | 0.00000 | -28.78 | 32272.08 |
9248 | 2011.08.08 00:31 | close | 3074 | 0.15 | 1.24179 | 1.21783 | 0.00000 | -1.04 | 32271.04 |
9249 | 2011.08.08 00:31 | close | 3078 | 0.15 | 1.24179 | 1.21573 | 0.00000 | 25.03 | 32296.07 |
9250 | 2011.08.08 00:31 | close | 3082 | 0.15 | 1.24179 | 1.21356 | 0.00000 | 51.96 | 32348.04 |
9251 | 2011.08.08 00:32 | close | 3068 | 0.16 | 1.24182 | 1.22101 | 0.00000 | -42.82 | 32305.21 |
9252 | 2011.08.08 00:32 | close | 3076 | 0.15 | 1.24182 | 1.21680 | 0.00000 | 12.11 | 32317.32 |
9253 | 2011.08.08 00:32 | close | 3084 | 0.15 | 1.24182 | 1.21247 | 0.00000 | 65.97 | 32383.29 |
9254 | 2011.08.08 00:32 | close | 3072 | 0.16 | 1.24185 | 1.21886 | 0.00000 | -13.95 | 32369.34 |
9255 | 2011.08.08 00:32 | close | 3080 | 0.15 | 1.24189 | 1.21470 | 0.00000 | 39.05 | 32408.39 |
9256 | 2011.08.08 10:00 | sell | 3086 | 0.16 | 1.25002 | 0.00000 | 0.00000 | ||
9257 | 2011.08.08 10:00 | modify | 3086 | 0.16 | 1.25002 | 1.27402 | 0.00000 | ||
9258 | 2011.08.08 10:51 | sell | 3087 | 0.16 | 1.25053 | 0.00000 | 0.00000 | ||
9259 | 2011.08.08 10:51 | modify | 3087 | 0.16 | 1.25053 | 1.27453 | 0.00000 | ||
9260 | 2011.08.08 13:00 | sell | 3088 | 0.16 | 1.25103 | 0.00000 | 0.00000 | ||
9261 | 2011.08.08 13:00 | modify | 3088 | 0.16 | 1.25103 | 1.27503 | 0.00000 | ||
9262 | 2011.08.08 13:01 | sell | 3089 | 0.16 | 1.25154 | 0.00000 | 0.00000 | ||
9263 | 2011.08.08 13:01 | modify | 3089 | 0.16 | 1.25154 | 1.27554 | 0.00000 | ||
9264 | 2011.08.08 13:39 | close | 3086 | 0.16 | 1.24865 | 1.27402 | 0.00000 | 17.74 | 32426.13 |
9265 | 2011.08.08 13:39 | close | 3088 | 0.16 | 1.24865 | 1.27503 | 0.00000 | 31.17 | 32457.30 |
9266 | 2011.08.08 13:39 | close | 3087 | 0.16 | 1.24861 | 1.27453 | 0.00000 | 25.06 | 32482.36 |
9267 | 2011.08.08 13:39 | close | 3089 | 0.16 | 1.24863 | 1.27554 | 0.00000 | 38.22 | 32520.58 |
9268 | 2011.08.08 16:00 | sell | 3090 | 0.16 | 1.24907 | 0.00000 | 0.00000 | ||
9269 | 2011.08.08 16:00 | modify | 3090 | 0.16 | 1.24907 | 1.27307 | 0.00000 | ||
9270 | 2011.08.08 18:56 | close | 3090 | 0.16 | 1.24054 | 1.27307 | 0.00000 | 112.55 | 32633.13 |
9271 | 2011.08.08 20:15 | buy | 3091 | 0.16 | 1.24065 | 0.00000 | 0.00000 | ||
9272 | 2011.08.08 20:15 | modify | 3091 | 0.16 | 1.24065 | 1.21665 | 0.00000 | ||
9273 | 2011.08.08 20:42 | buy | 3092 | 0.16 | 1.24013 | 0.00000 | 0.00000 | ||
9274 | 2011.08.08 20:42 | modify | 3092 | 0.16 | 1.24013 | 1.21613 | 0.00000 | ||
9275 | 2011.08.08 20:46 | buy | 3093 | 0.16 | 1.23962 | 0.00000 | 0.00000 | ||
9276 | 2011.08.08 20:46 | modify | 3093 | 0.16 | 1.23962 | 1.21562 | 0.00000 | ||
9277 | 2011.08.08 20:55 | buy | 3094 | 0.16 | 1.23908 | 0.00000 | 0.00000 | ||
9278 | 2011.08.08 20:55 | modify | 3094 | 0.16 | 1.23908 | 1.21508 | 0.00000 | ||
9279 | 2011.08.08 21:06 | close | 3091 | 0.16 | 1.24202 | 1.21665 | 0.00000 | 17.66 | 32650.79 |
9280 | 2011.08.08 21:06 | close | 3093 | 0.16 | 1.24202 | 1.21562 | 0.00000 | 31.30 | 32682.09 |
9281 | 2011.08.08 21:07 | close | 3092 | 0.16 | 1.24140 | 1.21613 | 0.00000 | 16.33 | 32698.42 |
9282 | 2011.08.08 21:07 | close | 3094 | 0.16 | 1.24146 | 1.21508 | 0.00000 | 31.04 | 32729.46 |
9283 | 2011.08.08 21:30 | buy | 3095 | 0.16 | 1.23784 | 0.00000 | 0.00000 | ||
9284 | 2011.08.08 21:30 | modify | 3095 | 0.16 | 1.23784 | 1.21384 | 0.00000 | ||
9285 | 2011.08.09 02:17 | buy | 3096 | 0.16 | 1.23733 | 0.00000 | 0.00000 | ||
9286 | 2011.08.09 02:17 | modify | 3096 | 0.16 | 1.23733 | 1.21333 | 0.00000 | ||
9287 | 2011.08.09 02:18 | buy | 3097 | 0.16 | 1.23679 | 0.00000 | 0.00000 | ||
9288 | 2011.08.09 02:18 | modify | 3097 | 0.16 | 1.23679 | 1.21279 | 0.00000 | ||
9289 | 2011.08.09 02:20 | buy | 3098 | 0.16 | 1.23618 | 0.00000 | 0.00000 | ||
9290 | 2011.08.09 02:20 | modify | 3098 | 0.16 | 1.23618 | 1.21218 | 0.00000 | ||
9291 | 2011.08.09 02:20 | buy | 3099 | 0.16 | 1.23566 | 0.00000 | 0.00000 | ||
9292 | 2011.08.09 02:20 | modify | 3099 | 0.16 | 1.23566 | 1.21166 | 0.00000 | ||
9293 | 2011.08.09 02:20 | buy | 3100 | 0.16 | 1.23514 | 0.00000 | 0.00000 | ||
9294 | 2011.08.09 02:20 | modify | 3100 | 0.16 | 1.23514 | 1.21114 | 0.00000 | ||
9295 | 2011.08.09 02:21 | buy | 3101 | 0.16 | 1.23464 | 0.00000 | 0.00000 | ||
9296 | 2011.08.09 02:21 | modify | 3101 | 0.16 | 1.23464 | 1.21064 | 0.00000 | ||
9297 | 2011.08.09 02:30 | close | 3095 | 0.16 | 1.23748 | 1.21384 | 0.00000 | -5.34 | 32724.12 |
9298 | 2011.08.09 02:30 | close | 3097 | 0.16 | 1.23748 | 1.21279 | 0.00000 | 8.66 | 32732.78 |
9299 | 2011.08.09 02:30 | close | 3099 | 0.16 | 1.23748 | 1.21166 | 0.00000 | 23.62 | 32756.40 |
9300 | 2011.08.09 02:30 | close | 3101 | 0.16 | 1.23748 | 1.21064 | 0.00000 | 37.13 | 32793.53 |
9301 | 2011.08.09 02:30 | close | 3096 | 0.16 | 1.23756 | 1.21333 | 0.00000 | 2.57 | 32796.10 |
9302 | 2011.08.09 02:30 | close | 3100 | 0.16 | 1.23756 | 1.21114 | 0.00000 | 31.57 | 32827.67 |
9303 | 2011.08.09 02:30 | close | 3098 | 0.16 | 1.23764 | 1.21218 | 0.00000 | 18.86 | 32846.53 |
9304 | 2011.08.09 03:00 | buy | 3102 | 0.16 | 1.23927 | 0.00000 | 0.00000 | ||
9305 | 2011.08.09 03:00 | modify | 3102 | 0.16 | 1.23927 | 1.21527 | 0.00000 | ||
9306 | 2011.08.09 03:46 | close | 3102 | 0.16 | 1.24788 | 1.21527 | 0.00000 | 113.53 | 32960.06 |
9307 | 2011.08.09 04:45 | buy | 3103 | 0.16 | 1.23924 | 0.00000 | 0.00000 | ||
9308 | 2011.08.09 04:45 | modify | 3103 | 0.16 | 1.23924 | 1.21524 | 0.00000 | ||
9309 | 2011.08.09 05:23 | buy | 3104 | 0.16 | 1.23873 | 0.00000 | 0.00000 | ||
9310 | 2011.08.09 05:23 | modify | 3104 | 0.16 | 1.23873 | 1.21473 | 0.00000 | ||
9311 | 2011.08.09 05:24 | buy | 3105 | 0.16 | 1.23821 | 0.00000 | 0.00000 | ||
9312 | 2011.08.09 05:24 | modify | 3105 | 0.16 | 1.23821 | 1.21421 | 0.00000 | ||
9313 | 2011.08.09 05:29 | buy | 3106 | 0.16 | 1.23759 | 0.00000 | 0.00000 | ||
9314 | 2011.08.09 05:29 | modify | 3106 | 0.16 | 1.23759 | 1.21359 | 0.00000 | ||
9315 | 2011.08.09 05:29 | buy | 3107 | 0.16 | 1.23697 | 0.00000 | 0.00000 | ||
9316 | 2011.08.09 05:29 | modify | 3107 | 0.16 | 1.23697 | 1.21297 | 0.00000 | ||
9317 | 2011.08.09 06:33 | buy | 3108 | 0.16 | 1.23642 | 0.00000 | 0.00000 | ||
9318 | 2011.08.09 06:33 | modify | 3108 | 0.16 | 1.23642 | 1.21242 | 0.00000 | ||
9319 | 2011.08.09 06:35 | buy | 3109 | 0.16 | 1.23592 | 0.00000 | 0.00000 | ||
9320 | 2011.08.09 06:35 | modify | 3109 | 0.16 | 1.23592 | 1.21192 | 0.00000 | ||
9321 | 2011.08.09 06:35 | buy | 3110 | 0.16 | 1.23540 | 0.00000 | 0.00000 | ||
9322 | 2011.08.09 06:35 | modify | 3110 | 0.16 | 1.23540 | 1.21140 | 0.00000 | ||
9323 | 2011.08.09 06:35 | buy | 3111 | 0.16 | 1.23489 | 0.00000 | 0.00000 | ||
9324 | 2011.08.09 06:35 | modify | 3111 | 0.16 | 1.23489 | 1.21089 | 0.00000 | ||
9325 | 2011.08.09 06:35 | buy | 3112 | 0.16 | 1.23431 | 0.00000 | 0.00000 | ||
9326 | 2011.08.09 06:35 | modify | 3112 | 0.16 | 1.23431 | 1.21031 | 0.00000 | ||
9327 | 2011.08.09 07:09 | close | 3103 | 0.16 | 1.23763 | 1.21524 | 0.00000 | -21.80 | 32938.26 |
9328 | 2011.08.09 07:09 | close | 3105 | 0.16 | 1.23763 | 1.21421 | 0.00000 | -8.16 | 32930.10 |
9329 | 2011.08.09 07:09 | close | 3107 | 0.16 | 1.23763 | 1.21297 | 0.00000 | 8.26 | 32938.36 |
9330 | 2011.08.09 07:09 | close | 3109 | 0.16 | 1.23763 | 1.21192 | 0.00000 | 22.16 | 32960.52 |
9331 | 2011.08.09 07:09 | close | 3111 | 0.16 | 1.23763 | 1.21089 | 0.00000 | 35.80 | 32996.32 |
9332 | 2011.08.09 07:09 | close | 3104 | 0.16 | 1.23768 | 1.21473 | 0.00000 | -14.38 | 32981.94 |
9333 | 2011.08.09 07:09 | close | 3108 | 0.16 | 1.23768 | 1.21242 | 0.00000 | 16.20 | 32998.14 |
9334 | 2011.08.09 07:09 | close | 3112 | 0.16 | 1.23768 | 1.21031 | 0.00000 | 44.14 | 33042.28 |
9335 | 2011.08.09 07:09 | close | 3106 | 0.16 | 1.23774 | 1.21359 | 0.00000 | 1.51 | 33043.79 |
9336 | 2011.08.09 07:09 | close | 3110 | 0.16 | 1.23779 | 1.21140 | 0.00000 | 31.17 | 33074.96 |
9337 | 2011.08.09 13:15 | buy | 3113 | 0.16 | 1.23700 | 0.00000 | 0.00000 | ||
9338 | 2011.08.09 13:15 | modify | 3113 | 0.16 | 1.23700 | 1.21300 | 0.00000 | ||
9339 | 2011.08.09 20:24 | close | 3113 | 0.16 | 1.24555 | 1.21300 | 0.00000 | 112.79 | 33187.75 |
9340 | 2011.08.09 22:00 | buy | 3114 | 0.16 | 1.23628 | 0.00000 | 0.00000 | ||
9341 | 2011.08.09 22:00 | modify | 3114 | 0.16 | 1.23628 | 1.21228 | 0.00000 | ||
9342 | 2011.08.09 22:00 | buy | 3115 | 0.16 | 1.23576 | 0.00000 | 0.00000 | ||
9343 | 2011.08.09 22:00 | modify | 3115 | 0.16 | 1.23576 | 1.21176 | 0.00000 | ||
9344 | 2011.08.09 22:00 | buy | 3116 | 0.16 | 1.23521 | 0.00000 | 0.00000 | ||
9345 | 2011.08.09 22:00 | modify | 3116 | 0.16 | 1.23521 | 1.21121 | 0.00000 | ||
9346 | 2011.08.09 22:00 | buy | 3117 | 0.16 | 1.23468 | 0.00000 | 0.00000 | ||
9347 | 2011.08.09 22:00 | modify | 3117 | 0.16 | 1.23468 | 1.21068 | 0.00000 | ||
9348 | 2011.08.09 22:02 | buy | 3118 | 0.16 | 1.23417 | 0.00000 | 0.00000 | ||
9349 | 2011.08.09 22:02 | modify | 3118 | 0.16 | 1.23417 | 1.21017 | 0.00000 | ||
9350 | 2011.08.09 22:02 | buy | 3119 | 0.16 | 1.23365 | 0.00000 | 0.00000 | ||
9351 | 2011.08.09 22:02 | modify | 3119 | 0.16 | 1.23365 | 1.20965 | 0.00000 | ||
9352 | 2011.08.09 22:03 | buy | 3120 | 0.16 | 1.23312 | 0.00000 | 0.00000 | ||
9353 | 2011.08.09 22:03 | modify | 3120 | 0.16 | 1.23312 | 1.20912 | 0.00000 | ||
9354 | 2011.08.09 22:11 | close | 3114 | 0.16 | 1.23599 | 1.21228 | 0.00000 | -4.32 | 33183.43 |
9355 | 2011.08.09 22:11 | close | 3116 | 0.16 | 1.23599 | 1.21121 | 0.00000 | 9.85 | 33193.28 |
9356 | 2011.08.09 22:11 | close | 3118 | 0.16 | 1.23599 | 1.21017 | 0.00000 | 23.62 | 33216.90 |
9357 | 2011.08.09 22:11 | close | 3120 | 0.16 | 1.23599 | 1.20912 | 0.00000 | 37.52 | 33254.42 |
9358 | 2011.08.09 22:11 | close | 3115 | 0.16 | 1.23609 | 1.21176 | 0.00000 | 3.88 | 33258.30 |
9359 | 2011.08.09 22:11 | close | 3119 | 0.16 | 1.23609 | 1.20965 | 0.00000 | 31.82 | 33290.12 |
9360 | 2011.08.09 22:11 | close | 3117 | 0.16 | 1.23606 | 1.21068 | 0.00000 | 17.79 | 33307.91 |
9361 | 2011.08.09 22:11 | buy | 3121 | 0.16 | 1.23625 | 0.00000 | 0.00000 | ||
9362 | 2011.08.09 22:11 | modify | 3121 | 0.16 | 1.23625 | 1.21225 | 0.00000 | ||
9363 | 2011.08.09 22:11 | buy | 3122 | 0.16 | 1.23570 | 0.00000 | 0.00000 | ||
9364 | 2011.08.09 22:11 | modify | 3122 | 0.16 | 1.23570 | 1.21170 | 0.00000 | ||
9365 | 2011.08.09 22:11 | buy | 3123 | 0.16 | 1.23517 | 0.00000 | 0.00000 | ||
9366 | 2011.08.09 22:11 | modify | 3123 | 0.16 | 1.23517 | 1.21117 | 0.00000 | ||
9367 | 2011.08.09 22:11 | buy | 3124 | 0.16 | 1.23454 | 0.00000 | 0.00000 | ||
9368 | 2011.08.09 22:11 | modify | 3124 | 0.16 | 1.23454 | 1.21054 | 0.00000 | ||
9369 | 2011.08.09 22:11 | buy | 3125 | 0.16 | 1.23399 | 0.00000 | 0.00000 | ||
9370 | 2011.08.09 22:11 | modify | 3125 | 0.16 | 1.23399 | 1.20999 | 0.00000 | ||
9371 | 2011.08.09 22:16 | close | 3121 | 0.16 | 1.23683 | 1.21225 | 0.00000 | 7.20 | 33315.11 |
9372 | 2011.08.09 22:16 | close | 3123 | 0.16 | 1.23683 | 1.21117 | 0.00000 | 21.50 | 33336.61 |
9373 | 2011.08.09 22:16 | close | 3125 | 0.16 | 1.23683 | 1.20999 | 0.00000 | 37.12 | 33373.73 |
9374 | 2011.08.09 22:16 | close | 3122 | 0.16 | 1.23689 | 1.21170 | 0.00000 | 15.28 | 33389.01 |
9375 | 2011.08.09 22:16 | close | 3124 | 0.16 | 1.23695 | 1.21054 | 0.00000 | 31.43 | 33420.44 |
9376 | 2011.08.10 00:00 | buy | 3126 | 0.16 | 1.23614 | 0.00000 | 0.00000 | ||
9377 | 2011.08.10 00:00 | modify | 3126 | 0.16 | 1.23614 | 1.21214 | 0.00000 | ||
9378 | 2011.08.10 00:00 | buy | 3127 | 0.16 | 1.23562 | 0.00000 | 0.00000 | ||
9379 | 2011.08.10 00:00 | modify | 3127 | 0.16 | 1.23562 | 1.21162 | 0.00000 | ||
9380 | 2011.08.10 06:16 | close | 3126 | 0.16 | 1.24018 | 1.21214 | 0.00000 | 53.01 | 33473.45 |
9381 | 2011.08.10 06:16 | close | 3127 | 0.16 | 1.24017 | 1.21162 | 0.00000 | 59.77 | 33533.22 |
9382 | 2011.08.10 14:45 | buy | 3128 | 0.16 | 1.23127 | 0.00000 | 0.00000 | ||
9383 | 2011.08.10 14:45 | modify | 3128 | 0.16 | 1.23127 | 1.20727 | 0.00000 | ||
9384 | 2011.08.10 15:59 | close | 3128 | 0.16 | 1.23978 | 1.20727 | 0.00000 | 112.18 | 33645.40 |
9385 | 2011.08.10 16:30 | sell | 3129 | 0.16 | 1.24430 | 0.00000 | 0.00000 | ||
9386 | 2011.08.10 16:30 | modify | 3129 | 0.16 | 1.24430 | 1.26830 | 0.00000 | ||
9387 | 2011.08.10 16:40 | sell | 3130 | 0.16 | 1.24481 | 0.00000 | 0.00000 | ||
9388 | 2011.08.10 16:40 | modify | 3130 | 0.16 | 1.24481 | 1.26881 | 0.00000 | ||
9389 | 2011.08.10 16:55 | sell | 3131 | 0.16 | 1.24533 | 0.00000 | 0.00000 | ||
9390 | 2011.08.10 16:55 | modify | 3131 | 0.16 | 1.24533 | 1.26933 | 0.00000 | ||
9391 | 2011.08.10 16:55 | sell | 3132 | 0.16 | 1.24584 | 0.00000 | 0.00000 | ||
9392 | 2011.08.10 16:55 | modify | 3132 | 0.16 | 1.24584 | 1.26984 | 0.00000 | ||
9393 | 2011.08.10 16:55 | sell | 3133 | 0.16 | 1.24635 | 0.00000 | 0.00000 | ||
9394 | 2011.08.10 16:55 | modify | 3133 | 0.16 | 1.24635 | 1.27035 | 0.00000 | ||
9395 | 2011.08.10 17:01 | sell | 3134 | 0.16 | 1.24688 | 0.00000 | 0.00000 | ||
9396 | 2011.08.10 17:01 | modify | 3134 | 0.16 | 1.24688 | 1.27088 | 0.00000 | ||
9397 | 2011.08.10 17:02 | sell | 3135 | 0.16 | 1.24740 | 0.00000 | 0.00000 | ||
9398 | 2011.08.10 17:02 | modify | 3135 | 0.16 | 1.24740 | 1.27140 | 0.00000 | ||
9399 | 2011.08.10 17:05 | sell | 3136 | 0.16 | 1.24792 | 0.00000 | 0.00000 | ||
9400 | 2011.08.10 17:05 | modify | 3136 | 0.16 | 1.24792 | 1.27192 | 0.00000 | ||
9401 | 2011.08.10 17:05 | sell | 3137 | 0.16 | 1.24846 | 0.00000 | 0.00000 | ||
9402 | 2011.08.10 17:05 | modify | 3137 | 0.16 | 1.24846 | 1.27246 | 0.00000 | ||
9403 | 2011.08.10 17:05 | sell | 3138 | 0.16 | 1.24905 | 0.00000 | 0.00000 | ||
9404 | 2011.08.10 17:05 | modify | 3138 | 0.16 | 1.24905 | 1.27305 | 0.00000 | ||
9405 | 2011.08.10 17:05 | sell | 3139 | 0.16 | 1.24962 | 0.00000 | 0.00000 | ||
9406 | 2011.08.10 17:05 | modify | 3139 | 0.16 | 1.24962 | 1.27362 | 0.00000 | ||
9407 | 2011.08.10 17:06 | sell | 3140 | 0.16 | 1.25018 | 0.00000 | 0.00000 | ||
9408 | 2011.08.10 17:06 | modify | 3140 | 0.16 | 1.25018 | 1.27418 | 0.00000 | ||
9409 | 2011.08.10 17:06 | sell | 3141 | 0.16 | 1.25075 | 0.00000 | 0.00000 | ||
9410 | 2011.08.10 17:06 | modify | 3141 | 0.16 | 1.25075 | 1.27475 | 0.00000 | ||
9411 | 2011.08.10 17:06 | sell | 3142 | 0.16 | 1.25131 | 0.00000 | 0.00000 | ||
9412 | 2011.08.10 17:06 | modify | 3142 | 0.16 | 1.25131 | 1.27531 | 0.00000 | ||
9413 | 2011.08.10 17:06 | sell | 3143 | 0.16 | 1.25185 | 0.00000 | 0.00000 | ||
9414 | 2011.08.10 17:06 | modify | 3143 | 0.16 | 1.25185 | 1.27585 | 0.00000 | ||
9415 | 2011.08.10 17:06 | sell | 3144 | 0.16 | 1.25242 | 0.00000 | 0.00000 | ||
9416 | 2011.08.10 17:06 | modify | 3144 | 0.16 | 1.25242 | 1.27642 | 0.00000 | ||
9417 | 2011.08.10 17:06 | sell | 3145 | 0.16 | 1.25296 | 0.00000 | 0.00000 | ||
9418 | 2011.08.10 17:06 | modify | 3145 | 0.16 | 1.25296 | 1.27696 | 0.00000 | ||
9419 | 2011.08.10 17:11 | sell | 3146 | 0.16 | 1.25349 | 0.00000 | 0.00000 | ||
9420 | 2011.08.10 17:11 | modify | 3146 | 0.16 | 1.25349 | 1.27749 | 0.00000 | ||
9421 | 2011.08.10 17:11 | sell | 3147 | 0.16 | 1.25400 | 0.00000 | 0.00000 | ||
9422 | 2011.08.10 17:11 | modify | 3147 | 0.16 | 1.25400 | 1.27800 | 0.00000 | ||
9423 | 2011.08.10 17:12 | sell | 3148 | 0.16 | 1.25451 | 0.00000 | 0.00000 | ||
9424 | 2011.08.10 17:12 | modify | 3148 | 0.16 | 1.25451 | 1.27851 | 0.00000 | ||
9425 | 2011.08.10 17:16 | sell | 3149 | 0.16 | 1.25503 | 0.00000 | 0.00000 | ||
9426 | 2011.08.10 17:16 | modify | 3149 | 0.16 | 1.25503 | 1.27903 | 0.00000 | ||
9427 | 2011.08.10 17:17 | sell | 3150 | 0.15 | 1.25556 | 0.00000 | 0.00000 | ||
9428 | 2011.08.10 17:17 | modify | 3150 | 0.15 | 1.25556 | 1.27956 | 0.00000 | ||
9429 | 2011.08.10 17:23 | sell | 3151 | 0.15 | 1.25610 | 0.00000 | 0.00000 | ||
9430 | 2011.08.10 17:23 | modify | 3151 | 0.15 | 1.25610 | 1.28010 | 0.00000 | ||
9431 | 2011.08.10 17:25 | sell | 3152 | 0.15 | 1.25662 | 0.00000 | 0.00000 | ||
9432 | 2011.08.10 17:25 | modify | 3152 | 0.15 | 1.25662 | 1.28062 | 0.00000 | ||
9433 | 2011.08.10 17:34 | sell | 3153 | 0.15 | 1.25782 | 0.00000 | 0.00000 | ||
9434 | 2011.08.10 17:34 | modify | 3153 | 0.15 | 1.25782 | 1.28182 | 0.00000 | ||
9435 | 2011.08.10 17:35 | sell | 3154 | 0.15 | 1.25834 | 0.00000 | 0.00000 | ||
9436 | 2011.08.10 17:35 | modify | 3154 | 0.15 | 1.25834 | 1.28234 | 0.00000 | ||
9437 | 2011.08.10 17:35 | sell | 3155 | 0.15 | 1.25891 | 0.00000 | 0.00000 | ||
9438 | 2011.08.10 17:35 | modify | 3155 | 0.15 | 1.25891 | 1.28291 | 0.00000 | ||
9439 | 2011.08.10 21:36 | sell | 3156 | 0.15 | 1.25947 | 0.00000 | 0.00000 | ||
9440 | 2011.08.10 21:36 | modify | 3156 | 0.15 | 1.25947 | 1.28347 | 0.00000 | ||
9441 | 2011.08.10 21:36 | sell | 3157 | 0.15 | 1.26005 | 0.00000 | 0.00000 | ||
9442 | 2011.08.10 21:36 | modify | 3157 | 0.15 | 1.26005 | 1.28405 | 0.00000 | ||
9443 | 2011.08.10 22:00 | sell | 3158 | 0.15 | 1.26058 | 0.00000 | 0.00000 | ||
9444 | 2011.08.10 22:00 | modify | 3158 | 0.15 | 1.26058 | 1.28458 | 0.00000 | ||
9445 | 2011.08.10 22:00 | sell | 3159 | 0.14 | 1.26114 | 0.00000 | 0.00000 | ||
9446 | 2011.08.10 22:00 | modify | 3159 | 0.14 | 1.26114 | 1.28514 | 0.00000 | ||
9447 | 2011.08.10 23:00 | close | 3129 | 0.16 | 1.25344 | 1.26830 | 0.00000 | -122.06 | 33523.34 |
9448 | 2011.08.10 23:00 | close | 3131 | 0.16 | 1.25344 | 1.26933 | 0.00000 | -108.36 | 33414.98 |
9449 | 2011.08.10 23:00 | close | 3133 | 0.16 | 1.25344 | 1.27035 | 0.00000 | -94.79 | 33320.19 |
9450 | 2011.08.10 23:00 | close | 3135 | 0.16 | 1.25344 | 1.27140 | 0.00000 | -80.82 | 33239.37 |
9451 | 2011.08.10 23:00 | close | 3137 | 0.16 | 1.25344 | 1.27246 | 0.00000 | -66.72 | 33172.65 |
9452 | 2011.08.10 23:00 | close | 3139 | 0.16 | 1.25344 | 1.27362 | 0.00000 | -51.29 | 33121.36 |
9453 | 2011.08.10 23:00 | close | 3141 | 0.16 | 1.25344 | 1.27475 | 0.00000 | -36.26 | 33085.10 |
9454 | 2011.08.10 23:00 | close | 3143 | 0.16 | 1.25344 | 1.27585 | 0.00000 | -21.63 | 33063.47 |
9455 | 2011.08.10 23:00 | close | 3145 | 0.16 | 1.25344 | 1.27696 | 0.00000 | -6.87 | 33056.60 |
9456 | 2011.08.10 23:00 | close | 3147 | 0.16 | 1.25344 | 1.27800 | 0.00000 | 6.97 | 33063.57 |
9457 | 2011.08.10 23:00 | close | 3149 | 0.16 | 1.25344 | 1.27903 | 0.00000 | 20.67 | 33084.24 |
9458 | 2011.08.10 23:00 | close | 3151 | 0.15 | 1.25344 | 1.28010 | 0.00000 | 32.72 | 33116.96 |
9459 | 2011.08.10 23:00 | close | 3153 | 0.15 | 1.25344 | 1.28182 | 0.00000 | 54.17 | 33171.13 |
9460 | 2011.08.10 23:00 | close | 3155 | 0.15 | 1.25344 | 1.28291 | 0.00000 | 67.76 | 33238.89 |
9461 | 2011.08.10 23:00 | close | 3157 | 0.15 | 1.25344 | 1.28405 | 0.00000 | 81.98 | 33320.87 |
9462 | 2011.08.10 23:00 | close | 3159 | 0.14 | 1.25344 | 1.28514 | 0.00000 | 89.20 | 33410.07 |
9463 | 2011.08.10 23:00 | close | 3130 | 0.16 | 1.25337 | 1.26881 | 0.00000 | -114.34 | 33295.73 |
9464 | 2011.08.10 23:00 | close | 3134 | 0.16 | 1.25337 | 1.27088 | 0.00000 | -86.81 | 33208.92 |
9465 | 2011.08.10 23:00 | close | 3138 | 0.16 | 1.25337 | 1.27305 | 0.00000 | -57.95 | 33150.97 |
9466 | 2011.08.10 23:00 | close | 3142 | 0.16 | 1.25337 | 1.27531 | 0.00000 | -27.89 | 33123.08 |
9467 | 2011.08.10 23:00 | close | 3146 | 0.16 | 1.25337 | 1.27749 | 0.00000 | 1.11 | 33124.19 |
9468 | 2011.08.10 23:00 | close | 3150 | 0.15 | 1.25337 | 1.27956 | 0.00000 | 26.86 | 33151.05 |
9469 | 2011.08.10 23:00 | close | 3154 | 0.15 | 1.25337 | 1.28234 | 0.00000 | 61.53 | 33212.58 |
9470 | 2011.08.10 23:00 | close | 3158 | 0.15 | 1.25337 | 1.28458 | 0.00000 | 89.46 | 33302.04 |
9471 | 2011.08.10 23:00 | close | 3132 | 0.16 | 1.25330 | 1.26984 | 0.00000 | -99.70 | 33202.34 |
9472 | 2011.08.10 23:00 | close | 3140 | 0.16 | 1.25330 | 1.27418 | 0.00000 | -41.98 | 33160.36 |
9473 | 2011.08.10 23:00 | close | 3148 | 0.16 | 1.25330 | 1.27851 | 0.00000 | 15.62 | 33175.98 |
9474 | 2011.08.10 23:00 | close | 3156 | 0.15 | 1.25330 | 1.28347 | 0.00000 | 76.49 | 33252.47 |
9475 | 2011.08.10 23:00 | close | 3136 | 0.16 | 1.25331 | 1.27192 | 0.00000 | -72.18 | 33180.29 |
9476 | 2011.08.10 23:00 | close | 3152 | 0.15 | 1.25331 | 1.28062 | 0.00000 | 40.83 | 33221.12 |
9477 | 2011.08.10 23:00 | close | 3144 | 0.16 | 1.25333 | 1.27642 | 0.00000 | -12.58 | 33208.54 |
9478 | 2011.08.11 16:15 | sell | 3160 | 0.16 | 1.25701 | 0.00000 | 0.00000 | ||
9479 | 2011.08.11 16:15 | modify | 3160 | 0.16 | 1.25701 | 1.28101 | 0.00000 | ||
9480 | 2011.08.11 16:15 | sell | 3161 | 0.16 | 1.25753 | 0.00000 | 0.00000 | ||
9481 | 2011.08.11 16:15 | modify | 3161 | 0.16 | 1.25753 | 1.28153 | 0.00000 | ||
9482 | 2011.08.11 16:27 | sell | 3162 | 0.16 | 1.25804 | 0.00000 | 0.00000 | ||
9483 | 2011.08.11 16:27 | modify | 3162 | 0.16 | 1.25804 | 1.28204 | 0.00000 | ||
9484 | 2011.08.11 16:32 | sell | 3163 | 0.16 | 1.25855 | 0.00000 | 0.00000 | ||
9485 | 2011.08.11 16:32 | modify | 3163 | 0.16 | 1.25855 | 1.28255 | 0.00000 | ||
9486 | 2011.08.11 16:58 | close | 3160 | 0.16 | 1.25564 | 1.28101 | 0.00000 | 17.74 | 33226.28 |
9487 | 2011.08.11 16:58 | close | 3162 | 0.16 | 1.25564 | 1.28204 | 0.00000 | 31.44 | 33257.72 |
9488 | 2011.08.11 16:58 | close | 3161 | 0.16 | 1.25560 | 1.28153 | 0.00000 | 25.19 | 33282.91 |
9489 | 2011.08.11 16:58 | close | 3163 | 0.16 | 1.25557 | 1.28255 | 0.00000 | 39.16 | 33322.07 |
9490 | 2011.08.11 18:15 | buy | 3164 | 0.16 | 1.24552 | 0.00000 | 0.00000 | ||
9491 | 2011.08.11 18:15 | modify | 3164 | 0.16 | 1.24552 | 1.22152 | 0.00000 | ||
9492 | 2011.08.11 18:18 | buy | 3165 | 0.16 | 1.24501 | 0.00000 | 0.00000 | ||
9493 | 2011.08.11 18:18 | modify | 3165 | 0.16 | 1.24501 | 1.22101 | 0.00000 | ||
9494 | 2011.08.11 18:23 | buy | 3166 | 0.16 | 1.24448 | 0.00000 | 0.00000 | ||
9495 | 2011.08.11 18:23 | modify | 3166 | 0.16 | 1.24448 | 1.22048 | 0.00000 | ||
9496 | 2011.08.11 18:46 | buy | 3167 | 0.16 | 1.24397 | 0.00000 | 0.00000 | ||
9497 | 2011.08.11 18:46 | modify | 3167 | 0.16 | 1.24397 | 1.21997 | 0.00000 | ||
9498 | 2011.08.11 19:03 | buy | 3168 | 0.16 | 1.24344 | 0.00000 | 0.00000 | ||
9499 | 2011.08.11 19:03 | modify | 3168 | 0.16 | 1.24344 | 1.21944 | 0.00000 | ||
9500 | 2011.08.11 19:07 | buy | 3169 | 0.16 | 1.24292 | 0.00000 | 0.00000 | ||
9501 | 2011.08.11 19:07 | modify | 3169 | 0.16 | 1.24292 | 1.21892 | 0.00000 | ||
9502 | 2011.08.11 19:20 | buy | 3170 | 0.16 | 1.24241 | 0.00000 | 0.00000 | ||
9503 | 2011.08.11 19:20 | modify | 3170 | 0.16 | 1.24241 | 1.21841 | 0.00000 | ||
9504 | 2011.08.11 19:26 | buy | 3171 | 0.16 | 1.24189 | 0.00000 | 0.00000 | ||
9505 | 2011.08.11 19:26 | modify | 3171 | 0.16 | 1.24189 | 1.21789 | 0.00000 | ||
9506 | 2011.08.11 19:40 | buy | 3172 | 0.16 | 1.24137 | 0.00000 | 0.00000 | ||
9507 | 2011.08.11 19:40 | modify | 3172 | 0.16 | 1.24137 | 1.21737 | 0.00000 | ||
9508 | 2011.08.11 20:22 | buy | 3173 | 0.16 | 1.24087 | 0.00000 | 0.00000 | ||
9509 | 2011.08.11 20:22 | modify | 3173 | 0.16 | 1.24087 | 1.21687 | 0.00000 | ||
9510 | 2011.08.11 20:26 | buy | 3174 | 0.16 | 1.24036 | 0.00000 | 0.00000 | ||
9511 | 2011.08.11 20:26 | modify | 3174 | 0.16 | 1.24036 | 1.21636 | 0.00000 | ||
9512 | 2011.08.11 20:37 | buy | 3175 | 0.16 | 1.23982 | 0.00000 | 0.00000 | ||
9513 | 2011.08.11 20:37 | modify | 3175 | 0.16 | 1.23982 | 1.21582 | 0.00000 | ||
9514 | 2011.08.11 20:45 | buy | 3176 | 0.16 | 1.23930 | 0.00000 | 0.00000 | ||
9515 | 2011.08.11 20:45 | modify | 3176 | 0.16 | 1.23930 | 1.21530 | 0.00000 | ||
9516 | 2011.08.11 21:19 | close | 3164 | 0.16 | 1.24312 | 1.22152 | 0.00000 | -32.23 | 33289.84 |
9517 | 2011.08.11 21:19 | close | 3166 | 0.16 | 1.24312 | 1.22048 | 0.00000 | -18.47 | 33271.37 |
9518 | 2011.08.11 21:19 | close | 3168 | 0.16 | 1.24312 | 1.21944 | 0.00000 | -4.71 | 33266.66 |
9519 | 2011.08.11 21:19 | close | 3170 | 0.16 | 1.24312 | 1.21841 | 0.00000 | 8.91 | 33275.57 |
9520 | 2011.08.11 21:19 | close | 3172 | 0.16 | 1.24312 | 1.21737 | 0.00000 | 22.67 | 33298.24 |
9521 | 2011.08.11 21:19 | close | 3174 | 0.16 | 1.24312 | 1.21636 | 0.00000 | 36.03 | 33334.27 |
9522 | 2011.08.11 21:19 | close | 3176 | 0.16 | 1.24312 | 1.21530 | 0.00000 | 50.05 | 33384.32 |
9523 | 2011.08.11 21:19 | close | 3165 | 0.16 | 1.24310 | 1.22101 | 0.00000 | -25.75 | 33358.57 |
9524 | 2011.08.11 21:19 | close | 3169 | 0.16 | 1.24310 | 1.21892 | 0.00000 | 1.90 | 33360.47 |
9525 | 2011.08.11 21:19 | close | 3173 | 0.16 | 1.24310 | 1.21687 | 0.00000 | 29.02 | 33389.49 |
9526 | 2011.08.11 21:19 | close | 3167 | 0.16 | 1.24308 | 1.21997 | 0.00000 | -12.25 | 33377.24 |
9527 | 2011.08.11 21:19 | close | 3175 | 0.16 | 1.24308 | 1.21582 | 0.00000 | 42.65 | 33419.89 |
9528 | 2011.08.11 21:19 | close | 3171 | 0.16 | 1.24307 | 1.21789 | 0.00000 | 15.13 | 33435.02 |
9529 | 2011.08.11 22:30 | buy | 3177 | 0.16 | 1.24331 | 0.00000 | 0.00000 | ||
9530 | 2011.08.11 22:30 | modify | 3177 | 0.16 | 1.24331 | 1.21931 | 0.00000 | ||
9531 | 2011.08.11 22:54 | buy | 3178 | 0.16 | 1.24274 | 0.00000 | 0.00000 | ||
9532 | 2011.08.11 22:54 | modify | 3178 | 0.16 | 1.24274 | 1.21874 | 0.00000 | ||
9533 | 2011.08.11 22:56 | buy | 3179 | 0.16 | 1.24223 | 0.00000 | 0.00000 | ||
9534 | 2011.08.11 22:56 | modify | 3179 | 0.16 | 1.24223 | 1.21823 | 0.00000 | ||
9535 | 2011.08.11 23:06 | buy | 3180 | 0.16 | 1.24161 | 0.00000 | 0.00000 | ||
9536 | 2011.08.11 23:06 | modify | 3180 | 0.16 | 1.24161 | 1.21761 | 0.00000 | ||
9537 | 2011.08.11 23:16 | close | 3177 | 0.16 | 1.24460 | 1.21931 | 0.00000 | 16.59 | 33451.61 |
9538 | 2011.08.11 23:16 | close | 3179 | 0.16 | 1.24460 | 1.21823 | 0.00000 | 30.88 | 33482.49 |
9539 | 2011.08.11 23:16 | close | 3178 | 0.16 | 1.24456 | 1.21874 | 0.00000 | 23.60 | 33506.09 |
9540 | 2011.08.11 23:16 | close | 3180 | 0.16 | 1.24452 | 1.21761 | 0.00000 | 38.02 | 33544.11 |
9541 | 2011.08.12 18:15 | buy | 3181 | 0.16 | 1.24384 | 0.00000 | 0.00000 | ||
9542 | 2011.08.12 18:15 | modify | 3181 | 0.16 | 1.24384 | 1.21984 | 0.00000 | ||
9543 | 2011.08.12 18:28 | buy | 3182 | 0.16 | 1.24332 | 0.00000 | 0.00000 | ||
9544 | 2011.08.12 18:28 | modify | 3182 | 0.16 | 1.24332 | 1.21932 | 0.00000 | ||
9545 | 2011.08.12 18:31 | buy | 3183 | 0.16 | 1.24281 | 0.00000 | 0.00000 | ||
9546 | 2011.08.12 18:31 | modify | 3183 | 0.16 | 1.24281 | 1.21881 | 0.00000 | ||
9547 | 2011.08.12 18:41 | buy | 3184 | 0.16 | 1.24228 | 0.00000 | 0.00000 | ||
9548 | 2011.08.12 18:41 | modify | 3184 | 0.16 | 1.24228 | 1.21828 | 0.00000 | ||
9549 | 2011.08.12 18:53 | buy | 3185 | 0.16 | 1.24171 | 0.00000 | 0.00000 | ||
9550 | 2011.08.12 18:53 | modify | 3185 | 0.16 | 1.24171 | 1.21771 | 0.00000 | ||
9551 | 2011.08.12 18:53 | buy | 3186 | 0.16 | 1.24113 | 0.00000 | 0.00000 | ||
9552 | 2011.08.12 18:53 | modify | 3186 | 0.16 | 1.24113 | 1.21713 | 0.00000 | ||
9553 | 2011.08.12 19:41 | buy | 3187 | 0.16 | 1.24054 | 0.00000 | 0.00000 | ||
9554 | 2011.08.12 19:41 | modify | 3187 | 0.16 | 1.24054 | 1.21654 | 0.00000 | ||
9555 | 2011.08.12 20:59 | close | 3181 | 0.16 | 1.24348 | 1.21984 | 0.00000 | -5.24 | 33538.87 |
9556 | 2011.08.12 20:59 | close | 3183 | 0.16 | 1.24348 | 1.21881 | 0.00000 | 8.38 | 33547.25 |
9557 | 2011.08.12 20:59 | close | 3185 | 0.16 | 1.24348 | 1.21771 | 0.00000 | 22.93 | 33570.18 |
9558 | 2011.08.12 20:59 | close | 3187 | 0.16 | 1.24348 | 1.21654 | 0.00000 | 38.41 | 33608.59 |
9559 | 2011.08.12 20:59 | close | 3182 | 0.16 | 1.24351 | 1.21932 | 0.00000 | 2.04 | 33610.63 |
9560 | 2011.08.12 20:59 | close | 3186 | 0.16 | 1.24351 | 1.21713 | 0.00000 | 31.01 | 33641.64 |
9561 | 2011.08.12 20:59 | close | 3184 | 0.16 | 1.24355 | 1.21828 | 0.00000 | 16.32 | 33657.96 |
9562 | 2011.08.15 00:00 | buy | 3188 | 0.16 | 1.24149 | 0.00000 | 0.00000 | ||
9563 | 2011.08.15 00:00 | modify | 3188 | 0.16 | 1.24149 | 1.21749 | 0.00000 | ||
9564 | 2011.08.15 00:00 | buy | 3189 | 0.16 | 1.24092 | 0.00000 | 0.00000 | ||
9565 | 2011.08.15 00:00 | modify | 3189 | 0.16 | 1.24092 | 1.21692 | 0.00000 | ||
9566 | 2011.08.15 02:00 | close | 3188 | 0.16 | 1.24546 | 1.21749 | 0.00000 | 52.03 | 33709.99 |
9567 | 2011.08.15 02:00 | close | 3189 | 0.16 | 1.24548 | 1.21692 | 0.00000 | 59.84 | 33769.83 |
9568 | 2011.08.15 05:00 | buy | 3190 | 0.16 | 1.24163 | 0.00000 | 0.00000 | ||
9569 | 2011.08.15 05:00 | modify | 3190 | 0.16 | 1.24163 | 1.21763 | 0.00000 | ||
9570 | 2011.08.15 05:04 | buy | 3191 | 0.16 | 1.24111 | 0.00000 | 0.00000 | ||
9571 | 2011.08.15 05:04 | modify | 3191 | 0.16 | 1.24111 | 1.21711 | 0.00000 | ||
9572 | 2011.08.15 11:25 | close | 3190 | 0.16 | 1.24563 | 1.21763 | 0.00000 | 52.43 | 33822.26 |
9573 | 2011.08.15 11:25 | close | 3191 | 0.16 | 1.24566 | 1.21711 | 0.00000 | 59.71 | 33881.97 |
9574 | 2011.08.15 11:45 | sell | 3192 | 0.16 | 1.24905 | 0.00000 | 0.00000 | ||
9575 | 2011.08.15 11:45 | modify | 3192 | 0.16 | 1.24905 | 1.27305 | 0.00000 | ||
9576 | 2011.08.15 11:53 | sell | 3193 | 0.16 | 1.24957 | 0.00000 | 0.00000 | ||
9577 | 2011.08.15 11:53 | modify | 3193 | 0.16 | 1.24957 | 1.27357 | 0.00000 | ||
9578 | 2011.08.15 12:41 | sell | 3194 | 0.16 | 1.25012 | 0.00000 | 0.00000 | ||
9579 | 2011.08.15 12:41 | modify | 3194 | 0.16 | 1.25012 | 1.27412 | 0.00000 | ||
9580 | 2011.08.15 12:42 | sell | 3195 | 0.16 | 1.25064 | 0.00000 | 0.00000 | ||
9581 | 2011.08.15 12:42 | modify | 3195 | 0.16 | 1.25064 | 1.27464 | 0.00000 | ||
9582 | 2011.08.15 13:00 | sell | 3196 | 0.16 | 1.25115 | 0.00000 | 0.00000 | ||
9583 | 2011.08.15 13:00 | modify | 3196 | 0.16 | 1.25115 | 1.27515 | 0.00000 | ||
9584 | 2011.08.15 13:07 | sell | 3197 | 0.16 | 1.25169 | 0.00000 | 0.00000 | ||
9585 | 2011.08.15 13:07 | modify | 3197 | 0.16 | 1.25169 | 1.27569 | 0.00000 | ||
9586 | 2011.08.15 13:12 | sell | 3198 | 0.16 | 1.25221 | 0.00000 | 0.00000 | ||
9587 | 2011.08.15 13:12 | modify | 3198 | 0.16 | 1.25221 | 1.27621 | 0.00000 | ||
9588 | 2011.08.15 13:19 | sell | 3199 | 0.16 | 1.25272 | 0.00000 | 0.00000 | ||
9589 | 2011.08.15 13:19 | modify | 3199 | 0.16 | 1.25272 | 1.27672 | 0.00000 | ||
9590 | 2011.08.15 13:22 | sell | 3200 | 0.16 | 1.25323 | 0.00000 | 0.00000 | ||
9591 | 2011.08.15 13:22 | modify | 3200 | 0.16 | 1.25323 | 1.27723 | 0.00000 | ||
9592 | 2011.08.15 13:23 | sell | 3201 | 0.16 | 1.25374 | 0.00000 | 0.00000 | ||
9593 | 2011.08.15 13:23 | modify | 3201 | 0.16 | 1.25374 | 1.27774 | 0.00000 | ||
9594 | 2011.08.15 13:24 | sell | 3202 | 0.16 | 1.25426 | 0.00000 | 0.00000 | ||
9595 | 2011.08.15 13:24 | modify | 3202 | 0.16 | 1.25426 | 1.27826 | 0.00000 | ||
9596 | 2011.08.15 13:43 | sell | 3203 | 0.16 | 1.25480 | 0.00000 | 0.00000 | ||
9597 | 2011.08.15 13:43 | modify | 3203 | 0.16 | 1.25480 | 1.27880 | 0.00000 | ||
9598 | 2011.08.15 14:20 | sell | 3204 | 0.16 | 1.25530 | 0.00000 | 0.00000 | ||
9599 | 2011.08.15 14:20 | modify | 3204 | 0.16 | 1.25530 | 1.27930 | 0.00000 | ||
9600 | 2011.08.15 14:26 | sell | 3205 | 0.16 | 1.25583 | 0.00000 | 0.00000 | ||
9601 | 2011.08.15 14:26 | modify | 3205 | 0.16 | 1.25583 | 1.27983 | 0.00000 | ||
9602 | 2011.08.15 14:48 | sell | 3206 | 0.16 | 1.25637 | 0.00000 | 0.00000 | ||
9603 | 2011.08.15 14:48 | modify | 3206 | 0.16 | 1.25637 | 1.28037 | 0.00000 | ||
9604 | 2011.08.15 14:59 | sell | 3207 | 0.16 | 1.25688 | 0.00000 | 0.00000 | ||
9605 | 2011.08.15 14:59 | modify | 3207 | 0.16 | 1.25688 | 1.28088 | 0.00000 | ||
9606 | 2011.08.15 15:00 | sell | 3208 | 0.16 | 1.25739 | 0.00000 | 0.00000 | ||
9607 | 2011.08.15 15:00 | modify | 3208 | 0.16 | 1.25739 | 1.28139 | 0.00000 | ||
9608 | 2011.08.15 16:00 | sell | 3209 | 0.16 | 1.25790 | 0.00000 | 0.00000 | ||
9609 | 2011.08.15 16:00 | modify | 3209 | 0.16 | 1.25790 | 1.28190 | 0.00000 | ||
9610 | 2011.08.15 16:03 | sell | 3210 | 0.16 | 1.25842 | 0.00000 | 0.00000 | ||
9611 | 2011.08.15 16:03 | modify | 3210 | 0.16 | 1.25842 | 1.28242 | 0.00000 | ||
9612 | 2011.08.15 16:19 | sell | 3211 | 0.16 | 1.25894 | 0.00000 | 0.00000 | ||
9613 | 2011.08.15 16:19 | modify | 3211 | 0.16 | 1.25894 | 1.28294 | 0.00000 | ||
9614 | 2011.08.15 16:52 | sell | 3212 | 0.16 | 1.25948 | 0.00000 | 0.00000 | ||
9615 | 2011.08.15 16:52 | modify | 3212 | 0.16 | 1.25948 | 1.28348 | 0.00000 | ||
9616 | 2011.08.15 16:54 | sell | 3213 | 0.16 | 1.26000 | 0.00000 | 0.00000 | ||
9617 | 2011.08.15 16:54 | modify | 3213 | 0.16 | 1.26000 | 1.28400 | 0.00000 | ||
9618 | 2011.08.15 16:55 | sell | 3214 | 0.16 | 1.26052 | 0.00000 | 0.00000 | ||
9619 | 2011.08.15 16:55 | modify | 3214 | 0.16 | 1.26052 | 1.28452 | 0.00000 | ||
9620 | 2011.08.15 16:59 | sell | 3215 | 0.15 | 1.26103 | 0.00000 | 0.00000 | ||
9621 | 2011.08.15 16:59 | modify | 3215 | 0.15 | 1.26103 | 1.28503 | 0.00000 | ||
9622 | 2011.08.15 16:59 | sell | 3216 | 0.15 | 1.26157 | 0.00000 | 0.00000 | ||
9623 | 2011.08.15 16:59 | modify | 3216 | 0.15 | 1.26157 | 1.28557 | 0.00000 | ||
9624 | 2011.08.15 17:21 | sell | 3217 | 0.15 | 1.26215 | 0.00000 | 0.00000 | ||
9625 | 2011.08.15 17:21 | modify | 3217 | 0.15 | 1.26215 | 1.28615 | 0.00000 | ||
9626 | 2011.08.15 17:21 | sell | 3218 | 0.15 | 1.26271 | 0.00000 | 0.00000 | ||
9627 | 2011.08.15 17:21 | modify | 3218 | 0.15 | 1.26271 | 1.28671 | 0.00000 | ||
9628 | 2011.08.15 17:23 | sell | 3219 | 0.15 | 1.26323 | 0.00000 | 0.00000 | ||
9629 | 2011.08.15 17:23 | modify | 3219 | 0.15 | 1.26323 | 1.28723 | 0.00000 | ||
9630 | 2011.08.15 18:01 | sell | 3220 | 0.15 | 1.26376 | 0.00000 | 0.00000 | ||
9631 | 2011.08.15 18:01 | modify | 3220 | 0.15 | 1.26376 | 1.28776 | 0.00000 | ||
9632 | 2011.08.15 18:38 | sell | 3221 | 0.15 | 1.26430 | 0.00000 | 0.00000 | ||
9633 | 2011.08.15 18:38 | modify | 3221 | 0.15 | 1.26430 | 1.28830 | 0.00000 | ||
9634 | 2011.08.15 19:02 | sell | 3222 | 0.15 | 1.26484 | 0.00000 | 0.00000 | ||
9635 | 2011.08.15 19:02 | modify | 3222 | 0.15 | 1.26484 | 1.28884 | 0.00000 | ||
9636 | 2011.08.15 23:45 | close | 3192 | 0.16 | 1.25659 | 1.27305 | 0.00000 | -100.78 | 33781.19 |
9637 | 2011.08.15 23:45 | close | 3194 | 0.16 | 1.25659 | 1.27412 | 0.00000 | -86.54 | 33694.65 |
9638 | 2011.08.15 23:45 | close | 3196 | 0.16 | 1.25659 | 1.27515 | 0.00000 | -72.84 | 33621.81 |
9639 | 2011.08.15 23:45 | close | 3198 | 0.16 | 1.25659 | 1.27621 | 0.00000 | -58.74 | 33563.07 |
9640 | 2011.08.15 23:45 | close | 3200 | 0.16 | 1.25659 | 1.27723 | 0.00000 | -45.18 | 33517.89 |
9641 | 2011.08.15 23:45 | close | 3202 | 0.16 | 1.25659 | 1.27826 | 0.00000 | -31.48 | 33486.41 |
9642 | 2011.08.15 23:45 | close | 3204 | 0.16 | 1.25659 | 1.27930 | 0.00000 | -17.64 | 33468.77 |
9643 | 2011.08.15 23:45 | close | 3206 | 0.16 | 1.25659 | 1.28037 | 0.00000 | -3.41 | 33465.36 |
9644 | 2011.08.15 23:45 | close | 3208 | 0.16 | 1.25659 | 1.28139 | 0.00000 | 10.16 | 33475.52 |
9645 | 2011.08.15 23:45 | close | 3210 | 0.16 | 1.25659 | 1.28242 | 0.00000 | 23.86 | 33499.38 |
9646 | 2011.08.15 23:45 | close | 3212 | 0.16 | 1.25659 | 1.28348 | 0.00000 | 37.96 | 33537.34 |
9647 | 2011.08.15 23:45 | close | 3214 | 0.16 | 1.25659 | 1.28452 | 0.00000 | 51.79 | 33589.13 |
9648 | 2011.08.15 23:45 | close | 3216 | 0.15 | 1.25659 | 1.28557 | 0.00000 | 61.65 | 33650.78 |
9649 | 2011.08.15 23:45 | close | 3218 | 0.15 | 1.25659 | 1.28671 | 0.00000 | 75.87 | 33726.65 |
9650 | 2011.08.15 23:45 | close | 3220 | 0.15 | 1.25659 | 1.28776 | 0.00000 | 88.96 | 33815.61 |
9651 | 2011.08.15 23:45 | close | 3222 | 0.15 | 1.25659 | 1.28884 | 0.00000 | 102.43 | 33918.04 |
9652 | 2011.08.15 23:45 | close | 3193 | 0.16 | 1.25612 | 1.27357 | 0.00000 | -87.60 | 33830.44 |
9653 | 2011.08.15 23:45 | close | 3197 | 0.16 | 1.25612 | 1.27569 | 0.00000 | -59.40 | 33771.04 |
9654 | 2011.08.15 23:45 | close | 3201 | 0.16 | 1.25612 | 1.27774 | 0.00000 | -32.13 | 33738.91 |
9655 | 2011.08.15 23:45 | close | 3205 | 0.16 | 1.25612 | 1.27983 | 0.00000 | -4.33 | 33734.58 |
9656 | 2011.08.15 23:45 | close | 3209 | 0.16 | 1.25612 | 1.28190 | 0.00000 | 23.20 | 33757.78 |
9657 | 2011.08.15 23:45 | close | 3213 | 0.16 | 1.25612 | 1.28400 | 0.00000 | 51.13 | 33808.91 |
9658 | 2011.08.15 23:45 | close | 3217 | 0.15 | 1.25612 | 1.28615 | 0.00000 | 74.75 | 33883.66 |
9659 | 2011.08.15 23:45 | close | 3221 | 0.15 | 1.25612 | 1.28830 | 0.00000 | 101.56 | 33985.22 |
9660 | 2011.08.15 23:45 | close | 3195 | 0.16 | 1.25564 | 1.27464 | 0.00000 | -66.99 | 33918.23 |
9661 | 2011.08.15 23:45 | close | 3203 | 0.16 | 1.25564 | 1.27880 | 0.00000 | -11.65 | 33906.58 |
9662 | 2011.08.15 23:45 | close | 3211 | 0.16 | 1.25564 | 1.28294 | 0.00000 | 43.41 | 33949.99 |
9663 | 2011.08.15 23:45 | close | 3219 | 0.15 | 1.25564 | 1.28723 | 0.00000 | 94.19 | 34044.18 |
9664 | 2011.08.15 23:46 | close | 3199 | 0.16 | 1.25554 | 1.27672 | 0.00000 | -37.99 | 34006.19 |
9665 | 2011.08.15 23:46 | close | 3215 | 0.15 | 1.25554 | 1.28503 | 0.00000 | 68.01 | 34074.20 |
9666 | 2011.08.15 23:46 | close | 3207 | 0.16 | 1.25577 | 1.28088 | 0.00000 | 14.28 | 34088.48 |
9667 | 2011.08.16 00:45 | sell | 3223 | 0.17 | 1.25809 | 0.00000 | 0.00000 | ||
9668 | 2011.08.16 00:45 | modify | 3223 | 0.17 | 1.25809 | 1.28209 | 0.00000 | ||
9669 | 2011.08.16 02:20 | sell | 3224 | 0.17 | 1.25859 | 0.00000 | 0.00000 | ||
9670 | 2011.08.16 02:20 | modify | 3224 | 0.17 | 1.25859 | 1.28259 | 0.00000 | ||
9671 | 2011.08.16 02:34 | sell | 3225 | 0.17 | 1.25910 | 0.00000 | 0.00000 | ||
9672 | 2011.08.16 02:34 | modify | 3225 | 0.17 | 1.25910 | 1.28310 | 0.00000 | ||
9673 | 2011.08.16 02:46 | sell | 3226 | 0.17 | 1.25962 | 0.00000 | 0.00000 | ||
9674 | 2011.08.16 02:46 | modify | 3226 | 0.17 | 1.25962 | 1.28362 | 0.00000 | ||
9675 | 2011.08.16 02:47 | sell | 3227 | 0.16 | 1.26014 | 0.00000 | 0.00000 | ||
9676 | 2011.08.16 02:47 | modify | 3227 | 0.16 | 1.26014 | 1.28414 | 0.00000 | ||
9677 | 2011.08.16 02:56 | sell | 3228 | 0.16 | 1.26067 | 0.00000 | 0.00000 | ||
9678 | 2011.08.16 02:56 | modify | 3228 | 0.16 | 1.26067 | 1.28467 | 0.00000 | ||
9679 | 2011.08.16 03:13 | sell | 3229 | 0.16 | 1.26119 | 0.00000 | 0.00000 | ||
9680 | 2011.08.16 03:13 | modify | 3229 | 0.16 | 1.26119 | 1.28519 | 0.00000 | ||
9681 | 2011.08.16 03:30 | sell | 3230 | 0.16 | 1.26176 | 0.00000 | 0.00000 | ||
9682 | 2011.08.16 03:30 | modify | 3230 | 0.16 | 1.26176 | 1.28576 | 0.00000 | ||
9683 | 2011.08.16 04:32 | close | 3223 | 0.17 | 1.25882 | 1.28209 | 0.00000 | -10.83 | 34077.65 |
9684 | 2011.08.16 04:32 | close | 3225 | 0.17 | 1.25882 | 1.28310 | 0.00000 | 3.44 | 34081.09 |
9685 | 2011.08.16 04:32 | close | 3227 | 0.16 | 1.25882 | 1.28414 | 0.00000 | 17.08 | 34098.17 |
9686 | 2011.08.16 04:32 | close | 3229 | 0.16 | 1.25882 | 1.28519 | 0.00000 | 31.04 | 34129.21 |
9687 | 2011.08.16 04:32 | close | 3224 | 0.17 | 1.25877 | 1.28259 | 0.00000 | -3.05 | 34126.16 |
9688 | 2011.08.16 04:32 | close | 3228 | 0.16 | 1.25877 | 1.28467 | 0.00000 | 24.80 | 34150.96 |
9689 | 2011.08.16 04:32 | close | 3226 | 0.17 | 1.25871 | 1.28362 | 0.00000 | 12.35 | 34163.31 |
9690 | 2011.08.16 04:32 | close | 3230 | 0.16 | 1.25866 | 1.28576 | 0.00000 | 40.75 | 34204.06 |
9691 | 2011.08.16 16:15 | buy | 3231 | 0.17 | 1.25169 | 0.00000 | 0.00000 | ||
9692 | 2011.08.16 16:15 | modify | 3231 | 0.17 | 1.25169 | 1.22769 | 0.00000 | ||
9693 | 2011.08.16 16:15 | buy | 3232 | 0.17 | 1.25115 | 0.00000 | 0.00000 | ||
9694 | 2011.08.16 16:15 | modify | 3232 | 0.17 | 1.25115 | 1.22715 | 0.00000 | ||
9695 | 2011.08.16 16:15 | buy | 3233 | 0.17 | 1.25059 | 0.00000 | 0.00000 | ||
9696 | 2011.08.16 16:15 | modify | 3233 | 0.17 | 1.25059 | 1.22659 | 0.00000 | ||
9697 | 2011.08.16 16:58 | close | 3231 | 0.17 | 1.25400 | 1.22769 | 0.00000 | 31.96 | 34236.02 |
9698 | 2011.08.16 16:58 | close | 3233 | 0.17 | 1.25400 | 1.22659 | 0.00000 | 47.42 | 34283.44 |
9699 | 2011.08.16 16:58 | close | 3232 | 0.17 | 1.25405 | 1.22715 | 0.00000 | 40.25 | 34323.69 |
9700 | 2011.08.16 17:45 | buy | 3234 | 0.17 | 1.25257 | 0.00000 | 0.00000 | ||
9701 | 2011.08.16 17:45 | modify | 3234 | 0.17 | 1.25257 | 1.22857 | 0.00000 | ||
9702 | 2011.08.16 18:12 | buy | 3235 | 0.17 | 1.25204 | 0.00000 | 0.00000 | ||
9703 | 2011.08.16 18:12 | modify | 3235 | 0.17 | 1.25204 | 1.22804 | 0.00000 | ||
9704 | 2011.08.16 18:18 | buy | 3236 | 0.17 | 1.25152 | 0.00000 | 0.00000 | ||
9705 | 2011.08.16 18:18 | modify | 3236 | 0.17 | 1.25152 | 1.22752 | 0.00000 | ||
9706 | 2011.08.16 19:06 | buy | 3237 | 0.17 | 1.25100 | 0.00000 | 0.00000 | ||
9707 | 2011.08.16 19:06 | modify | 3237 | 0.17 | 1.25100 | 1.22700 | 0.00000 | ||
9708 | 2011.08.16 19:52 | buy | 3238 | 0.17 | 1.25047 | 0.00000 | 0.00000 | ||
9709 | 2011.08.16 19:52 | modify | 3238 | 0.17 | 1.25047 | 1.22647 | 0.00000 | ||
9710 | 2011.08.16 20:35 | buy | 3239 | 0.17 | 1.24990 | 0.00000 | 0.00000 | ||
9711 | 2011.08.16 20:35 | modify | 3239 | 0.17 | 1.24990 | 1.22590 | 0.00000 | ||
9712 | 2011.08.16 22:48 | close | 3234 | 0.17 | 1.25270 | 1.22857 | 0.00000 | 1.31 | 34325.00 |
9713 | 2011.08.16 22:48 | close | 3236 | 0.17 | 1.25270 | 1.22752 | 0.00000 | 16.07 | 34341.07 |
9714 | 2011.08.16 22:48 | close | 3238 | 0.17 | 1.25270 | 1.22647 | 0.00000 | 30.83 | 34371.90 |
9715 | 2011.08.16 22:48 | close | 3235 | 0.17 | 1.25268 | 1.22804 | 0.00000 | 8.48 | 34380.38 |
9716 | 2011.08.16 22:48 | close | 3239 | 0.17 | 1.25268 | 1.22590 | 0.00000 | 38.56 | 34418.94 |
9717 | 2011.08.16 22:48 | close | 3237 | 0.17 | 1.25265 | 1.22700 | 0.00000 | 22.68 | 34441.62 |
9718 | 2011.08.17 11:15 | sell | 3240 | 0.17 | 1.25854 | 0.00000 | 0.00000 | ||
9719 | 2011.08.17 11:15 | modify | 3240 | 0.17 | 1.25854 | 1.28254 | 0.00000 | ||
9720 | 2011.08.17 11:23 | sell | 3241 | 0.17 | 1.25908 | 0.00000 | 0.00000 | ||
9721 | 2011.08.17 11:23 | modify | 3241 | 0.17 | 1.25908 | 1.28308 | 0.00000 | ||
9722 | 2011.08.17 13:04 | sell | 3242 | 0.17 | 1.25959 | 0.00000 | 0.00000 | ||
9723 | 2011.08.17 13:04 | modify | 3242 | 0.17 | 1.25959 | 1.28359 | 0.00000 | ||
9724 | 2011.08.17 13:06 | sell | 3243 | 0.17 | 1.26010 | 0.00000 | 0.00000 | ||
9725 | 2011.08.17 13:06 | modify | 3243 | 0.17 | 1.26010 | 1.28410 | 0.00000 | ||
9726 | 2011.08.17 13:59 | sell | 3244 | 0.17 | 1.26064 | 0.00000 | 0.00000 | ||
9727 | 2011.08.17 13:59 | modify | 3244 | 0.17 | 1.26064 | 1.28464 | 0.00000 | ||
9728 | 2011.08.17 15:34 | close | 3240 | 0.17 | 1.25788 | 1.28254 | 0.00000 | 8.82 | 34450.44 |
9729 | 2011.08.17 15:34 | close | 3242 | 0.17 | 1.25788 | 1.28359 | 0.00000 | 23.66 | 34474.10 |
9730 | 2011.08.17 15:34 | close | 3244 | 0.17 | 1.25788 | 1.28464 | 0.00000 | 38.50 | 34512.60 |
9731 | 2011.08.17 15:34 | close | 3241 | 0.17 | 1.25786 | 1.28308 | 0.00000 | 16.73 | 34529.33 |
9732 | 2011.08.17 15:34 | close | 3243 | 0.17 | 1.25783 | 1.28410 | 0.00000 | 31.58 | 34560.91 |
9733 | 2011.08.18 16:45 | buy | 3245 | 0.17 | 1.25323 | 0.00000 | 0.00000 | ||
9734 | 2011.08.18 16:45 | modify | 3245 | 0.17 | 1.25323 | 1.22923 | 0.00000 | ||
9735 | 2011.08.18 16:48 | buy | 3246 | 0.17 | 1.25270 | 0.00000 | 0.00000 | ||
9736 | 2011.08.18 16:48 | modify | 3246 | 0.17 | 1.25270 | 1.22870 | 0.00000 | ||
9737 | 2011.08.18 17:32 | close | 3245 | 0.17 | 1.25723 | 1.22923 | 0.00000 | 55.71 | 34616.62 |
9738 | 2011.08.18 17:32 | close | 3246 | 0.17 | 1.25726 | 1.22870 | 0.00000 | 63.59 | 34680.21 |
9739 | 2011.08.18 21:00 | sell | 3247 | 0.17 | 1.26395 | 0.00000 | 0.00000 | ||
9740 | 2011.08.18 21:00 | modify | 3247 | 0.17 | 1.26395 | 1.28795 | 0.00000 | ||
9741 | 2011.08.18 21:50 | sell | 3248 | 0.17 | 1.26445 | 0.00000 | 0.00000 | ||
9742 | 2011.08.18 21:50 | modify | 3248 | 0.17 | 1.26445 | 1.28845 | 0.00000 | ||
9743 | 2011.08.18 21:51 | sell | 3249 | 0.17 | 1.26498 | 0.00000 | 0.00000 | ||
9744 | 2011.08.18 21:51 | modify | 3249 | 0.17 | 1.26498 | 1.28898 | 0.00000 | ||
9745 | 2011.08.18 21:51 | sell | 3250 | 0.17 | 1.26552 | 0.00000 | 0.00000 | ||
9746 | 2011.08.18 21:51 | modify | 3250 | 0.17 | 1.26552 | 1.28952 | 0.00000 | ||
9747 | 2011.08.18 22:12 | sell | 3251 | 0.17 | 1.26603 | 0.00000 | 0.00000 | ||
9748 | 2011.08.18 22:12 | modify | 3251 | 0.17 | 1.26603 | 1.29003 | 0.00000 | ||
9749 | 2011.08.18 23:01 | close | 3247 | 0.17 | 1.26326 | 1.28795 | 0.00000 | 9.24 | 34689.45 |
9750 | 2011.08.18 23:01 | close | 3249 | 0.17 | 1.26326 | 1.28898 | 0.00000 | 23.79 | 34713.24 |
9751 | 2011.08.18 23:01 | close | 3251 | 0.17 | 1.26326 | 1.29003 | 0.00000 | 38.63 | 34751.87 |
9752 | 2011.08.18 23:01 | close | 3248 | 0.17 | 1.26335 | 1.28845 | 0.00000 | 15.03 | 34766.90 |
9753 | 2011.08.18 23:01 | close | 3250 | 0.17 | 1.26343 | 1.28952 | 0.00000 | 29.03 | 34795.93 |
9754 | 2011.08.19 16:30 | sell | 3252 | 0.17 | 1.26592 | 0.00000 | 0.00000 | ||
9755 | 2011.08.19 16:30 | modify | 3252 | 0.17 | 1.26592 | 1.28992 | 0.00000 | ||
9756 | 2011.08.19 18:02 | sell | 3253 | 0.17 | 1.26643 | 0.00000 | 0.00000 | ||
9757 | 2011.08.19 18:02 | modify | 3253 | 0.17 | 1.26643 | 1.29043 | 0.00000 | ||
9758 | 2011.08.19 18:18 | sell | 3254 | 0.17 | 1.26695 | 0.00000 | 0.00000 | ||
9759 | 2011.08.19 18:18 | modify | 3254 | 0.17 | 1.26695 | 1.29095 | 0.00000 | ||
9760 | 2011.08.19 18:36 | sell | 3255 | 0.17 | 1.26748 | 0.00000 | 0.00000 | ||
9761 | 2011.08.19 18:36 | modify | 3255 | 0.17 | 1.26748 | 1.29148 | 0.00000 | ||
9762 | 2011.08.19 18:40 | sell | 3256 | 0.17 | 1.26802 | 0.00000 | 0.00000 | ||
9763 | 2011.08.19 18:40 | modify | 3256 | 0.17 | 1.26802 | 1.29202 | 0.00000 | ||
9764 | 2011.08.19 18:46 | sell | 3257 | 0.17 | 1.26857 | 0.00000 | 0.00000 | ||
9765 | 2011.08.19 18:46 | modify | 3257 | 0.17 | 1.26857 | 1.29257 | 0.00000 | ||
9766 | 2011.08.19 18:46 | sell | 3258 | 0.17 | 1.26909 | 0.00000 | 0.00000 | ||
9767 | 2011.08.19 18:46 | modify | 3258 | 0.17 | 1.26909 | 1.29309 | 0.00000 | ||
9768 | 2011.08.19 19:14 | sell | 3259 | 0.17 | 1.26960 | 0.00000 | 0.00000 | ||
9769 | 2011.08.19 19:14 | modify | 3259 | 0.17 | 1.26960 | 1.29360 | 0.00000 | ||
9770 | 2011.08.19 19:25 | sell | 3260 | 0.17 | 1.27011 | 0.00000 | 0.00000 | ||
9771 | 2011.08.19 19:25 | modify | 3260 | 0.17 | 1.27011 | 1.29411 | 0.00000 | ||
9772 | 2011.08.19 20:21 | close | 3252 | 0.17 | 1.26703 | 1.28992 | 0.00000 | -16.20 | 34779.73 |
9773 | 2011.08.19 20:21 | close | 3254 | 0.17 | 1.26703 | 1.29095 | 0.00000 | -1.64 | 34778.09 |
9774 | 2011.08.19 20:21 | close | 3256 | 0.17 | 1.26703 | 1.29202 | 0.00000 | 13.48 | 34791.57 |
9775 | 2011.08.19 20:21 | close | 3258 | 0.17 | 1.26703 | 1.29309 | 0.00000 | 28.60 | 34820.17 |
9776 | 2011.08.19 20:21 | close | 3260 | 0.17 | 1.26703 | 1.29411 | 0.00000 | 43.02 | 34863.19 |
9777 | 2011.08.19 20:21 | close | 3253 | 0.17 | 1.26697 | 1.29043 | 0.00000 | -8.14 | 34855.05 |
9778 | 2011.08.19 20:21 | close | 3257 | 0.17 | 1.26697 | 1.29257 | 0.00000 | 22.10 | 34877.15 |
9779 | 2011.08.19 20:21 | close | 3255 | 0.17 | 1.26691 | 1.29148 | 0.00000 | 7.55 | 34884.70 |
9780 | 2011.08.19 20:21 | close | 3259 | 0.17 | 1.26693 | 1.29360 | 0.00000 | 37.23 | 34921.93 |
9781 | 2011.08.19 21:15 | sell | 3261 | 0.17 | 1.26833 | 0.00000 | 0.00000 | ||
9782 | 2011.08.19 21:15 | modify | 3261 | 0.17 | 1.26833 | 1.29233 | 0.00000 | ||
9783 | 2011.08.19 21:15 | sell | 3262 | 0.17 | 1.26884 | 0.00000 | 0.00000 | ||
9784 | 2011.08.19 21:15 | modify | 3262 | 0.17 | 1.26884 | 1.29284 | 0.00000 | ||
9785 | 2011.08.19 21:17 | sell | 3263 | 0.17 | 1.26938 | 0.00000 | 0.00000 | ||
9786 | 2011.08.19 21:17 | modify | 3263 | 0.17 | 1.26938 | 1.29338 | 0.00000 | ||
9787 | 2011.08.19 21:21 | sell | 3264 | 0.17 | 1.26990 | 0.00000 | 0.00000 | ||
9788 | 2011.08.19 21:21 | modify | 3264 | 0.17 | 1.26990 | 1.29390 | 0.00000 | ||
9789 | 2011.08.19 21:21 | sell | 3265 | 0.17 | 1.27045 | 0.00000 | 0.00000 | ||
9790 | 2011.08.19 21:21 | modify | 3265 | 0.17 | 1.27045 | 1.29445 | 0.00000 | ||
9791 | 2011.08.19 21:24 | sell | 3266 | 0.17 | 1.27099 | 0.00000 | 0.00000 | ||
9792 | 2011.08.19 21:24 | modify | 3266 | 0.17 | 1.27099 | 1.29499 | 0.00000 | ||
9793 | 2011.08.19 21:38 | sell | 3267 | 0.17 | 1.27150 | 0.00000 | 0.00000 | ||
9794 | 2011.08.19 21:38 | modify | 3267 | 0.17 | 1.27150 | 1.29550 | 0.00000 | ||
9795 | 2011.08.19 21:40 | sell | 3268 | 0.17 | 1.27203 | 0.00000 | 0.00000 | ||
9796 | 2011.08.19 21:40 | modify | 3268 | 0.17 | 1.27203 | 1.29603 | 0.00000 | ||
9797 | 2011.08.19 22:36 | close | 3261 | 0.17 | 1.26897 | 1.29233 | 0.00000 | -9.55 | 34912.38 |
9798 | 2011.08.19 22:36 | close | 3263 | 0.17 | 1.26897 | 1.29338 | 0.00000 | 5.29 | 34917.67 |
9799 | 2011.08.19 22:36 | close | 3265 | 0.17 | 1.26897 | 1.29445 | 0.00000 | 20.41 | 34938.08 |
9800 | 2011.08.19 22:36 | close | 3267 | 0.17 | 1.26897 | 1.29550 | 0.00000 | 35.25 | 34973.33 |
9801 | 2011.08.19 22:36 | close | 3262 | 0.17 | 1.26893 | 1.29284 | 0.00000 | -1.78 | 34971.55 |
9802 | 2011.08.19 22:36 | close | 3266 | 0.17 | 1.26893 | 1.29499 | 0.00000 | 28.60 | 35000.15 |
9803 | 2011.08.19 22:36 | close | 3264 | 0.17 | 1.26885 | 1.29390 | 0.00000 | 14.33 | 35014.48 |
9804 | 2011.08.19 22:36 | close | 3268 | 0.17 | 1.26926 | 1.29603 | 0.00000 | 38.64 | 35053.12 |
9805 | 2011.08.22 01:45 | sell | 3269 | 0.17 | 1.26823 | 0.00000 | 0.00000 | ||
9806 | 2011.08.22 01:45 | modify | 3269 | 0.17 | 1.26823 | 1.29223 | 0.00000 | ||
9807 | 2011.08.22 01:59 | sell | 3270 | 0.17 | 1.26875 | 0.00000 | 0.00000 | ||
9808 | 2011.08.22 01:59 | modify | 3270 | 0.17 | 1.26875 | 1.29275 | 0.00000 | ||
9809 | 2011.08.22 02:12 | sell | 3271 | 0.17 | 1.26931 | 0.00000 | 0.00000 | ||
9810 | 2011.08.22 02:12 | modify | 3271 | 0.17 | 1.26931 | 1.29331 | 0.00000 | ||
9811 | 2011.08.22 03:17 | sell | 3272 | 0.17 | 1.26981 | 0.00000 | 0.00000 | ||
9812 | 2011.08.22 03:17 | modify | 3272 | 0.17 | 1.26981 | 1.29381 | 0.00000 | ||
9813 | 2011.08.22 03:20 | sell | 3273 | 0.17 | 1.27034 | 0.00000 | 0.00000 | ||
9814 | 2011.08.22 03:20 | modify | 3273 | 0.17 | 1.27034 | 1.29434 | 0.00000 | ||
9815 | 2011.08.22 03:31 | sell | 3274 | 0.17 | 1.27085 | 0.00000 | 0.00000 | ||
9816 | 2011.08.22 03:31 | modify | 3274 | 0.17 | 1.27085 | 1.29485 | 0.00000 | ||
9817 | 2011.08.22 03:42 | close | 3269 | 0.17 | 1.26813 | 1.29223 | 0.00000 | 0.91 | 35054.03 |
9818 | 2011.08.22 03:42 | close | 3271 | 0.17 | 1.26813 | 1.29331 | 0.00000 | 16.17 | 35070.20 |
9819 | 2011.08.22 03:42 | close | 3273 | 0.17 | 1.26813 | 1.29434 | 0.00000 | 30.73 | 35100.93 |
9820 | 2011.08.22 03:42 | close | 3270 | 0.17 | 1.26786 | 1.29275 | 0.00000 | 12.06 | 35112.99 |
9821 | 2011.08.22 03:42 | close | 3274 | 0.17 | 1.26786 | 1.29485 | 0.00000 | 41.74 | 35154.73 |
9822 | 2011.08.22 03:42 | close | 3272 | 0.17 | 1.26792 | 1.29381 | 0.00000 | 26.21 | 35180.94 |
9823 | 2011.08.22 03:42 | sell | 3275 | 0.17 | 1.26779 | 0.00000 | 0.00000 | ||
9824 | 2011.08.22 03:42 | modify | 3275 | 0.17 | 1.26779 | 1.29179 | 0.00000 | ||
9825 | 2011.08.22 03:42 | sell | 3276 | 0.17 | 1.26864 | 0.00000 | 0.00000 | ||
9826 | 2011.08.22 03:42 | modify | 3276 | 0.17 | 1.26864 | 1.29264 | 0.00000 | ||
9827 | 2011.08.22 04:44 | sell | 3277 | 0.17 | 1.26916 | 0.00000 | 0.00000 | ||
9828 | 2011.08.22 04:44 | modify | 3277 | 0.17 | 1.26916 | 1.29316 | 0.00000 | ||
9829 | 2011.08.22 05:02 | sell | 3278 | 0.17 | 1.26967 | 0.00000 | 0.00000 | ||
9830 | 2011.08.22 05:02 | modify | 3278 | 0.17 | 1.26967 | 1.29367 | 0.00000 | ||
9831 | 2011.08.22 05:19 | sell | 3279 | 0.17 | 1.27023 | 0.00000 | 0.00000 | ||
9832 | 2011.08.22 05:19 | modify | 3279 | 0.17 | 1.27023 | 1.29423 | 0.00000 | ||
9833 | 2011.08.22 05:58 | sell | 3280 | 0.17 | 1.27077 | 0.00000 | 0.00000 | ||
9834 | 2011.08.22 05:58 | modify | 3280 | 0.17 | 1.27077 | 1.29477 | 0.00000 | ||
9835 | 2011.08.22 06:02 | sell | 3281 | 0.17 | 1.27131 | 0.00000 | 0.00000 | ||
9836 | 2011.08.22 06:02 | modify | 3281 | 0.17 | 1.27131 | 1.29531 | 0.00000 | ||
9837 | 2011.08.22 06:14 | sell | 3282 | 0.17 | 1.27182 | 0.00000 | 0.00000 | ||
9838 | 2011.08.22 06:14 | modify | 3282 | 0.17 | 1.27182 | 1.29582 | 0.00000 | ||
9839 | 2011.08.22 06:38 | sell | 3283 | 0.17 | 1.27234 | 0.00000 | 0.00000 | ||
9840 | 2011.08.22 06:38 | modify | 3283 | 0.17 | 1.27234 | 1.29634 | 0.00000 | ||
9841 | 2011.08.22 06:43 | sell | 3284 | 0.17 | 1.27287 | 0.00000 | 0.00000 | ||
9842 | 2011.08.22 06:43 | modify | 3284 | 0.17 | 1.27287 | 1.29687 | 0.00000 | ||
9843 | 2011.08.22 08:47 | close | 3275 | 0.17 | 1.26958 | 1.29179 | 0.00000 | -25.80 | 35155.14 |
9844 | 2011.08.22 08:47 | close | 3277 | 0.17 | 1.26958 | 1.29316 | 0.00000 | -6.44 | 35148.70 |
9845 | 2011.08.22 08:47 | close | 3279 | 0.17 | 1.26958 | 1.29423 | 0.00000 | 8.68 | 35157.38 |
9846 | 2011.08.22 08:47 | close | 3281 | 0.17 | 1.26958 | 1.29531 | 0.00000 | 23.94 | 35181.32 |
9847 | 2011.08.22 08:47 | close | 3283 | 0.17 | 1.26958 | 1.29634 | 0.00000 | 38.50 | 35219.82 |
9848 | 2011.08.22 08:47 | close | 3276 | 0.17 | 1.26953 | 1.29264 | 0.00000 | -13.09 | 35206.73 |
9849 | 2011.08.22 08:47 | close | 3280 | 0.17 | 1.26953 | 1.29477 | 0.00000 | 17.01 | 35223.74 |
9850 | 2011.08.22 08:47 | close | 3284 | 0.17 | 1.26953 | 1.29687 | 0.00000 | 46.69 | 35270.43 |
9851 | 2011.08.22 08:47 | close | 3278 | 0.17 | 1.26955 | 1.29367 | 0.00000 | 1.19 | 35271.62 |
9852 | 2011.08.22 08:47 | close | 3282 | 0.17 | 1.26957 | 1.29582 | 0.00000 | 31.29 | 35302.91 |
9853 | 2011.08.22 09:45 | sell | 3285 | 0.17 | 1.27215 | 0.00000 | 0.00000 | ||
9854 | 2011.08.22 09:45 | modify | 3285 | 0.17 | 1.27215 | 1.29615 | 0.00000 | ||
9855 | 2011.08.22 16:27 | close | 3285 | 0.17 | 1.26364 | 1.29615 | 0.00000 | 119.76 | 35422.67 |
9856 | 2011.08.22 16:30 | buy | 3286 | 0.17 | 1.26359 | 0.00000 | 0.00000 | ||
9857 | 2011.08.22 16:30 | modify | 3286 | 0.17 | 1.26359 | 1.23959 | 0.00000 | ||
9858 | 2011.08.22 16:40 | buy | 3287 | 0.17 | 1.26307 | 0.00000 | 0.00000 | ||
9859 | 2011.08.22 16:40 | modify | 3287 | 0.17 | 1.26307 | 1.23907 | 0.00000 | ||
9860 | 2011.08.22 16:55 | buy | 3288 | 0.17 | 1.26256 | 0.00000 | 0.00000 | ||
9861 | 2011.08.22 16:55 | modify | 3288 | 0.17 | 1.26256 | 1.23856 | 0.00000 | ||
9862 | 2011.08.22 16:59 | buy | 3289 | 0.17 | 1.26205 | 0.00000 | 0.00000 | ||
9863 | 2011.08.22 16:59 | modify | 3289 | 0.17 | 1.26205 | 1.23805 | 0.00000 | ||
9864 | 2011.08.22 17:39 | buy | 3290 | 0.17 | 1.26155 | 0.00000 | 0.00000 | ||
9865 | 2011.08.22 17:39 | modify | 3290 | 0.17 | 1.26155 | 1.23755 | 0.00000 | ||
9866 | 2011.08.22 18:57 | close | 3286 | 0.17 | 1.26431 | 1.23959 | 0.00000 | 9.61 | 35432.28 |
9867 | 2011.08.22 18:57 | close | 3288 | 0.17 | 1.26431 | 1.23856 | 0.00000 | 24.09 | 35456.37 |
9868 | 2011.08.22 18:57 | close | 3290 | 0.17 | 1.26431 | 1.23755 | 0.00000 | 38.29 | 35494.66 |
9869 | 2011.08.22 18:57 | close | 3287 | 0.17 | 1.26429 | 1.23907 | 0.00000 | 16.63 | 35511.29 |
9870 | 2011.08.22 18:57 | close | 3289 | 0.17 | 1.26427 | 1.23805 | 0.00000 | 30.69 | 35541.98 |
9871 | 2011.08.22 18:57 | buy | 3291 | 0.17 | 1.26446 | 0.00000 | 0.00000 | ||
9872 | 2011.08.22 18:57 | modify | 3291 | 0.17 | 1.26446 | 1.24046 | 0.00000 | ||
9873 | 2011.08.22 18:58 | buy | 3292 | 0.17 | 1.26394 | 0.00000 | 0.00000 | ||
9874 | 2011.08.22 18:58 | modify | 3292 | 0.17 | 1.26394 | 1.23994 | 0.00000 | ||
9875 | 2011.08.22 19:37 | buy | 3293 | 0.17 | 1.26342 | 0.00000 | 0.00000 | ||
9876 | 2011.08.22 19:37 | modify | 3293 | 0.17 | 1.26342 | 1.23942 | 0.00000 | ||
9877 | 2011.08.22 20:17 | buy | 3294 | 0.17 | 1.26288 | 0.00000 | 0.00000 | ||
9878 | 2011.08.22 20:17 | modify | 3294 | 0.17 | 1.26288 | 1.23888 | 0.00000 | ||
9879 | 2011.08.22 20:38 | buy | 3295 | 0.17 | 1.26237 | 0.00000 | 0.00000 | ||
9880 | 2011.08.22 20:38 | modify | 3295 | 0.17 | 1.26237 | 1.23837 | 0.00000 | ||
9881 | 2011.08.22 20:48 | buy | 3296 | 0.17 | 1.26186 | 0.00000 | 0.00000 | ||
9882 | 2011.08.22 20:48 | modify | 3296 | 0.17 | 1.26186 | 1.23786 | 0.00000 | ||
9883 | 2011.08.22 20:50 | buy | 3297 | 0.17 | 1.26135 | 0.00000 | 0.00000 | ||
9884 | 2011.08.22 20:50 | modify | 3297 | 0.17 | 1.26135 | 1.23735 | 0.00000 | ||
9885 | 2011.08.22 21:14 | buy | 3298 | 0.17 | 1.26082 | 0.00000 | 0.00000 | ||
9886 | 2011.08.22 21:14 | modify | 3298 | 0.17 | 1.26082 | 1.23682 | 0.00000 | ||
9887 | 2011.08.22 22:46 | close | 3291 | 0.17 | 1.26373 | 1.24046 | 0.00000 | -10.77 | 35531.21 |
9888 | 2011.08.22 22:46 | close | 3293 | 0.17 | 1.26373 | 1.23942 | 0.00000 | 3.84 | 35535.05 |
9889 | 2011.08.22 22:46 | close | 3295 | 0.17 | 1.26373 | 1.23837 | 0.00000 | 18.60 | 35553.65 |
9890 | 2011.08.22 22:46 | close | 3297 | 0.17 | 1.26373 | 1.23735 | 0.00000 | 32.94 | 35586.59 |
9891 | 2011.08.22 22:46 | close | 3292 | 0.17 | 1.26378 | 1.23994 | 0.00000 | -2.76 | 35583.83 |
9892 | 2011.08.22 22:46 | close | 3296 | 0.17 | 1.26378 | 1.23786 | 0.00000 | 26.48 | 35610.31 |
9893 | 2011.08.22 22:46 | close | 3294 | 0.17 | 1.26376 | 1.23888 | 0.00000 | 11.86 | 35622.17 |
9894 | 2011.08.22 22:46 | close | 3298 | 0.17 | 1.26373 | 1.23682 | 0.00000 | 40.39 | 35662.56 |
9895 | 2011.08.22 23:00 | buy | 3299 | 0.17 | 1.26209 | 0.00000 | 0.00000 | ||
9896 | 2011.08.22 23:00 | modify | 3299 | 0.17 | 1.26209 | 1.23809 | 0.00000 | ||
9897 | 2011.08.22 23:00 | buy | 3300 | 0.17 | 1.26156 | 0.00000 | 0.00000 | ||
9898 | 2011.08.22 23:00 | modify | 3300 | 0.17 | 1.26156 | 1.23756 | 0.00000 | ||
9899 | 2011.08.22 23:02 | buy | 3301 | 0.17 | 1.26094 | 0.00000 | 0.00000 | ||
9900 | 2011.08.22 23:02 | modify | 3301 | 0.17 | 1.26094 | 1.23694 | 0.00000 | ||
9901 | 2011.08.23 02:35 | close | 3299 | 0.17 | 1.26437 | 1.23809 | 0.00000 | 31.43 | 35693.99 |
9902 | 2011.08.23 02:35 | close | 3301 | 0.17 | 1.26437 | 1.23694 | 0.00000 | 47.59 | 35741.58 |
9903 | 2011.08.23 02:35 | close | 3300 | 0.17 | 1.26439 | 1.23756 | 0.00000 | 39.16 | 35780.74 |
9904 | 2011.08.23 17:30 | buy | 3302 | 0.17 | 1.25682 | 0.00000 | 0.00000 | ||
9905 | 2011.08.23 17:30 | modify | 3302 | 0.17 | 1.25682 | 1.23282 | 0.00000 | ||
9906 | 2011.08.23 20:31 | buy | 3303 | 0.17 | 1.25629 | 0.00000 | 0.00000 | ||
9907 | 2011.08.23 20:31 | modify | 3303 | 0.17 | 1.25629 | 1.23229 | 0.00000 | ||
9908 | 2011.08.24 00:09 | close | 3302 | 0.17 | 1.26083 | 1.23282 | 0.00000 | 55.74 | 35836.47 |
9909 | 2011.08.24 00:09 | close | 3303 | 0.17 | 1.26081 | 1.23229 | 0.00000 | 62.91 | 35899.38 |
9910 | 2011.08.24 04:15 | sell | 3304 | 0.17 | 1.26443 | 0.00000 | 0.00000 | ||
9911 | 2011.08.24 04:15 | modify | 3304 | 0.17 | 1.26443 | 1.28843 | 0.00000 | ||
9912 | 2011.08.24 06:00 | sell | 3305 | 0.17 | 1.26494 | 0.00000 | 0.00000 | ||
9913 | 2011.08.24 06:00 | modify | 3305 | 0.17 | 1.26494 | 1.28894 | 0.00000 | ||
9914 | 2011.08.24 07:19 | sell | 3306 | 0.17 | 1.26548 | 0.00000 | 0.00000 | ||
9915 | 2011.08.24 07:19 | modify | 3306 | 0.17 | 1.26548 | 1.28948 | 0.00000 | ||
9916 | 2011.08.24 07:20 | sell | 3307 | 0.17 | 1.26599 | 0.00000 | 0.00000 | ||
9917 | 2011.08.24 07:20 | modify | 3307 | 0.17 | 1.26599 | 1.28999 | 0.00000 | ||
9918 | 2011.08.24 08:32 | close | 3304 | 0.17 | 1.26308 | 1.28843 | 0.00000 | 18.57 | 35917.95 |
9919 | 2011.08.24 08:32 | close | 3306 | 0.17 | 1.26308 | 1.28948 | 0.00000 | 33.41 | 35951.36 |
9920 | 2011.08.24 08:32 | close | 3305 | 0.17 | 1.26309 | 1.28894 | 0.00000 | 25.64 | 35977.00 |
9921 | 2011.08.24 08:32 | close | 3307 | 0.17 | 1.26310 | 1.28999 | 0.00000 | 40.34 | 36017.34 |
9922 | 2011.08.24 12:00 | sell | 3308 | 0.18 | 1.26564 | 0.00000 | 0.00000 | ||
9923 | 2011.08.24 12:00 | modify | 3308 | 0.18 | 1.26564 | 1.28964 | 0.00000 | ||
9924 | 2011.08.25 19:00 | close | 3308 | 0.18 | 1.25713 | 1.28964 | 0.00000 | 126.81 | 36144.15 |
9925 | 2011.08.30 02:15 | buy | 3309 | 0.18 | 1.25283 | 0.00000 | 0.00000 | ||
9926 | 2011.08.30 02:15 | modify | 3309 | 0.18 | 1.25283 | 1.22883 | 0.00000 | ||
9927 | 2011.08.30 02:15 | buy | 3310 | 0.18 | 1.25233 | 0.00000 | 0.00000 | ||
9928 | 2011.08.30 02:15 | modify | 3310 | 0.18 | 1.25233 | 1.22833 | 0.00000 | ||
9929 | 2011.08.30 02:30 | buy | 3311 | 0.18 | 1.25182 | 0.00000 | 0.00000 | ||
9930 | 2011.08.30 02:30 | modify | 3311 | 0.18 | 1.25182 | 1.22782 | 0.00000 | ||
9931 | 2011.08.30 02:52 | buy | 3312 | 0.18 | 1.25127 | 0.00000 | 0.00000 | ||
9932 | 2011.08.30 02:52 | modify | 3312 | 0.18 | 1.25127 | 1.22727 | 0.00000 | ||
9933 | 2011.08.30 03:02 | buy | 3313 | 0.18 | 1.25076 | 0.00000 | 0.00000 | ||
9934 | 2011.08.30 03:02 | modify | 3313 | 0.18 | 1.25076 | 1.22676 | 0.00000 | ||
9935 | 2011.08.30 03:05 | buy | 3314 | 0.18 | 1.25024 | 0.00000 | 0.00000 | ||
9936 | 2011.08.30 03:05 | modify | 3314 | 0.18 | 1.25024 | 1.22624 | 0.00000 | ||
9937 | 2011.08.30 05:16 | close | 3309 | 0.18 | 1.25297 | 1.22883 | 0.00000 | 1.54 | 36145.69 |
9938 | 2011.08.30 05:16 | close | 3311 | 0.18 | 1.25297 | 1.22782 | 0.00000 | 16.57 | 36162.26 |
9939 | 2011.08.30 05:16 | close | 3313 | 0.18 | 1.25297 | 1.22676 | 0.00000 | 32.35 | 36194.61 |
9940 | 2011.08.30 05:16 | close | 3310 | 0.18 | 1.25305 | 1.22833 | 0.00000 | 10.17 | 36204.78 |
9941 | 2011.08.30 05:16 | close | 3314 | 0.18 | 1.25305 | 1.22624 | 0.00000 | 41.28 | 36246.06 |
9942 | 2011.08.30 05:16 | close | 3312 | 0.18 | 1.25302 | 1.22727 | 0.00000 | 25.50 | 36271.56 |
9943 | 2011.09.01 02:45 | sell | 3315 | 0.18 | 1.25769 | 0.00000 | 0.00000 | ||
9944 | 2011.09.01 02:45 | modify | 3315 | 0.18 | 1.25769 | 1.28169 | 0.00000 | ||
9945 | 2011.09.01 02:48 | sell | 3316 | 0.18 | 1.25820 | 0.00000 | 0.00000 | ||
9946 | 2011.09.01 02:48 | modify | 3316 | 0.18 | 1.25820 | 1.28220 | 0.00000 | ||
9947 | 2011.09.01 03:04 | sell | 3317 | 0.18 | 1.25871 | 0.00000 | 0.00000 | ||
9948 | 2011.09.01 03:04 | modify | 3317 | 0.18 | 1.25871 | 1.28271 | 0.00000 | ||
9949 | 2011.09.01 04:12 | sell | 3318 | 0.18 | 1.25925 | 0.00000 | 0.00000 | ||
9950 | 2011.09.01 04:12 | modify | 3318 | 0.18 | 1.25925 | 1.28325 | 0.00000 | ||
9951 | 2011.09.01 05:07 | sell | 3319 | 0.18 | 1.25976 | 0.00000 | 0.00000 | ||
9952 | 2011.09.01 05:07 | modify | 3319 | 0.18 | 1.25976 | 1.28376 | 0.00000 | ||
9953 | 2011.09.01 08:41 | sell | 3320 | 0.18 | 1.26029 | 0.00000 | 0.00000 | ||
9954 | 2011.09.01 08:41 | modify | 3320 | 0.18 | 1.26029 | 1.28429 | 0.00000 | ||
9955 | 2011.09.01 08:51 | sell | 3321 | 0.18 | 1.26080 | 0.00000 | 0.00000 | ||
9956 | 2011.09.01 08:51 | modify | 3321 | 0.18 | 1.26080 | 1.28480 | 0.00000 | ||
9957 | 2011.09.01 13:10 | close | 3315 | 0.18 | 1.25799 | 1.28169 | 0.00000 | -5.03 | 36266.53 |
9958 | 2011.09.01 13:10 | close | 3317 | 0.18 | 1.25799 | 1.28271 | 0.00000 | 10.24 | 36276.77 |
9959 | 2011.09.01 13:10 | close | 3319 | 0.18 | 1.25799 | 1.28376 | 0.00000 | 25.95 | 36302.72 |
9960 | 2011.09.01 13:10 | close | 3321 | 0.18 | 1.25799 | 1.28480 | 0.00000 | 41.51 | 36344.23 |
9961 | 2011.09.01 13:10 | close | 3316 | 0.18 | 1.25795 | 1.28220 | 0.00000 | 3.21 | 36347.44 |
9962 | 2011.09.01 13:10 | close | 3320 | 0.18 | 1.25795 | 1.28429 | 0.00000 | 34.48 | 36381.92 |
9963 | 2011.09.01 13:10 | close | 3318 | 0.18 | 1.25797 | 1.28325 | 0.00000 | 18.62 | 36400.54 |
9964 | 2011.09.01 15:15 | sell | 3322 | 0.18 | 1.26208 | 0.00000 | 0.00000 | ||
9965 | 2011.09.01 15:15 | modify | 3322 | 0.18 | 1.26208 | 1.28608 | 0.00000 | ||
9966 | 2011.09.01 15:20 | sell | 3323 | 0.18 | 1.26259 | 0.00000 | 0.00000 | ||
9967 | 2011.09.01 15:20 | modify | 3323 | 0.18 | 1.26259 | 1.28659 | 0.00000 | ||
9968 | 2011.09.01 15:21 | sell | 3324 | 0.18 | 1.26311 | 0.00000 | 0.00000 | ||
9969 | 2011.09.01 15:21 | modify | 3324 | 0.18 | 1.26311 | 1.28711 | 0.00000 | ||
9970 | 2011.09.01 21:49 | close | 3322 | 0.18 | 1.25976 | 1.28608 | 0.00000 | 34.18 | 36434.72 |
9971 | 2011.09.01 21:49 | close | 3324 | 0.18 | 1.25976 | 1.28711 | 0.00000 | 49.59 | 36484.31 |
9972 | 2011.09.01 21:49 | close | 3323 | 0.18 | 1.25971 | 1.28659 | 0.00000 | 42.56 | 36526.87 |
9973 | 2011.09.02 15:45 | buy | 3325 | 0.18 | 1.25219 | 0.00000 | 0.00000 | ||
9974 | 2011.09.02 15:45 | modify | 3325 | 0.18 | 1.25219 | 1.22819 | 0.00000 | ||
9975 | 2011.09.05 11:20 | close | 3325 | 0.18 | 1.26069 | 1.22819 | 0.00000 | 125.84 | 36652.72 |
9976 | 2011.09.05 11:30 | sell | 3326 | 0.18 | 1.26098 | 0.00000 | 0.00000 | ||
9977 | 2011.09.05 11:30 | modify | 3326 | 0.18 | 1.26098 | 1.28498 | 0.00000 | ||
9978 | 2011.09.05 12:10 | sell | 3327 | 0.18 | 1.26149 | 0.00000 | 0.00000 | ||
9979 | 2011.09.05 12:10 | modify | 3327 | 0.18 | 1.26149 | 1.28549 | 0.00000 | ||
9980 | 2011.09.05 12:17 | sell | 3328 | 0.18 | 1.26203 | 0.00000 | 0.00000 | ||
9981 | 2011.09.05 12:17 | modify | 3328 | 0.18 | 1.26203 | 1.28603 | 0.00000 | ||
9982 | 2011.09.05 12:25 | sell | 3329 | 0.18 | 1.26254 | 0.00000 | 0.00000 | ||
9983 | 2011.09.05 12:25 | modify | 3329 | 0.18 | 1.26254 | 1.28654 | 0.00000 | ||
9984 | 2011.09.05 12:27 | sell | 3330 | 0.18 | 1.26305 | 0.00000 | 0.00000 | ||
9985 | 2011.09.05 12:27 | modify | 3330 | 0.18 | 1.26305 | 1.28705 | 0.00000 | ||
9986 | 2011.09.05 14:30 | sell | 3331 | 0.18 | 1.26357 | 0.00000 | 0.00000 | ||
9987 | 2011.09.05 14:30 | modify | 3331 | 0.18 | 1.26357 | 1.28757 | 0.00000 | ||
9988 | 2011.09.05 14:32 | sell | 3332 | 0.18 | 1.26418 | 0.00000 | 0.00000 | ||
9989 | 2011.09.05 14:32 | modify | 3332 | 0.18 | 1.26418 | 1.28818 | 0.00000 | ||
9990 | 2011.09.05 14:32 | sell | 3333 | 0.18 | 1.26470 | 0.00000 | 0.00000 | ||
9991 | 2011.09.05 14:32 | modify | 3333 | 0.18 | 1.26470 | 1.28870 | 0.00000 | ||
9992 | 2011.09.05 14:35 | sell | 3334 | 0.18 | 1.26523 | 0.00000 | 0.00000 | ||
9993 | 2011.09.05 14:35 | modify | 3334 | 0.18 | 1.26523 | 1.28923 | 0.00000 | ||
9994 | 2011.09.05 14:39 | sell | 3335 | 0.18 | 1.26575 | 0.00000 | 0.00000 | ||
9995 | 2011.09.05 14:39 | modify | 3335 | 0.18 | 1.26575 | 1.28975 | 0.00000 | ||
9996 | 2011.09.05 14:44 | sell | 3336 | 0.18 | 1.26625 | 0.00000 | 0.00000 | ||
9997 | 2011.09.05 14:44 | modify | 3336 | 0.18 | 1.26625 | 1.29025 | 0.00000 | ||
9998 | 2011.09.05 15:04 | sell | 3337 | 0.18 | 1.26677 | 0.00000 | 0.00000 | ||
9999 | 2011.09.05 15:04 | modify | 3337 | 0.18 | 1.26677 | 1.29077 | 0.00000 | ||
10000 | 2011.09.05 15:05 | sell | 3338 | 0.17 | 1.26730 | 0.00000 | 0.00000 | ||
10001 | 2011.09.05 15:05 | modify | 3338 | 0.17 | 1.26730 | 1.29130 | 0.00000 | ||
10002 | 2011.09.05 15:06 | sell | 3339 | 0.17 | 1.26782 | 0.00000 | 0.00000 | ||
10003 | 2011.09.05 15:06 | modify | 3339 | 0.17 | 1.26782 | 1.29182 | 0.00000 | ||
10004 | 2011.09.05 15:59 | sell | 3340 | 0.17 | 1.26833 | 0.00000 | 0.00000 | ||
10005 | 2011.09.05 15:59 | modify | 3340 | 0.17 | 1.26833 | 1.29233 | 0.00000 | ||
10006 | 2011.09.05 16:00 | sell | 3341 | 0.17 | 1.26886 | 0.00000 | 0.00000 | ||
10007 | 2011.09.05 16:00 | modify | 3341 | 0.17 | 1.26886 | 1.29286 | 0.00000 | ||
10008 | 2011.09.05 16:38 | sell | 3342 | 0.17 | 1.26937 | 0.00000 | 0.00000 | ||
10009 | 2011.09.05 16:38 | modify | 3342 | 0.17 | 1.26937 | 1.29337 | 0.00000 | ||
10010 | 2011.09.06 01:05 | sell | 3343 | 0.17 | 1.26990 | 0.00000 | 0.00000 | ||
10011 | 2011.09.06 01:05 | modify | 3343 | 0.17 | 1.26990 | 1.29390 | 0.00000 | ||
10012 | 2011.09.06 01:06 | sell | 3344 | 0.17 | 1.27045 | 0.00000 | 0.00000 | ||
10013 | 2011.09.06 01:06 | modify | 3344 | 0.17 | 1.27045 | 1.29445 | 0.00000 | ||
10014 | 2011.09.06 02:30 | close | 3326 | 0.18 | 1.26521 | 1.28498 | 0.00000 | -63.83 | 36588.89 |
10015 | 2011.09.06 02:30 | close | 3328 | 0.18 | 1.26521 | 1.28603 | 0.00000 | -48.12 | 36540.77 |
10016 | 2011.09.06 02:30 | close | 3330 | 0.18 | 1.26521 | 1.28705 | 0.00000 | -32.86 | 36507.91 |
10017 | 2011.09.06 02:30 | close | 3332 | 0.18 | 1.26521 | 1.28818 | 0.00000 | -15.95 | 36491.96 |
10018 | 2011.09.06 02:30 | close | 3334 | 0.18 | 1.26521 | 1.28923 | 0.00000 | -0.24 | 36491.72 |
10019 | 2011.09.06 02:30 | close | 3336 | 0.18 | 1.26521 | 1.29025 | 0.00000 | 15.03 | 36506.75 |
10020 | 2011.09.06 02:30 | close | 3338 | 0.17 | 1.26521 | 1.29130 | 0.00000 | 29.03 | 36535.78 |
10021 | 2011.09.06 02:30 | close | 3340 | 0.17 | 1.26521 | 1.29233 | 0.00000 | 43.59 | 36579.37 |
10022 | 2011.09.06 02:30 | close | 3342 | 0.17 | 1.26521 | 1.29337 | 0.00000 | 58.29 | 36637.66 |
10023 | 2011.09.06 02:30 | close | 3344 | 0.17 | 1.26521 | 1.29445 | 0.00000 | 73.55 | 36711.21 |
10024 | 2011.09.06 02:30 | close | 3327 | 0.18 | 1.26513 | 1.28549 | 0.00000 | -55.01 | 36656.20 |
10025 | 2011.09.06 02:30 | close | 3331 | 0.18 | 1.26513 | 1.28757 | 0.00000 | -23.89 | 36632.31 |
10026 | 2011.09.06 02:30 | close | 3335 | 0.18 | 1.26513 | 1.28975 | 0.00000 | 8.73 | 36641.04 |
10027 | 2011.09.06 02:30 | close | 3339 | 0.17 | 1.26513 | 1.29182 | 0.00000 | 37.51 | 36678.55 |
10028 | 2011.09.06 02:30 | close | 3343 | 0.17 | 1.26513 | 1.29390 | 0.00000 | 66.91 | 36745.46 |
10029 | 2011.09.06 02:30 | close | 3329 | 0.18 | 1.26516 | 1.28654 | 0.00000 | -39.75 | 36705.71 |
10030 | 2011.09.06 02:30 | close | 3337 | 0.18 | 1.26516 | 1.29077 | 0.00000 | 23.55 | 36729.26 |
10031 | 2011.09.06 02:30 | close | 3333 | 0.18 | 1.26519 | 1.28870 | 0.00000 | -7.87 | 36721.39 |
10032 | 2011.09.06 02:30 | close | 3341 | 0.17 | 1.26523 | 1.29286 | 0.00000 | 50.79 | 36772.18 |
10033 | 2011.09.06 14:45 | sell | 3345 | 0.18 | 1.27394 | 0.00000 | 0.00000 | ||
10034 | 2011.09.06 14:45 | modify | 3345 | 0.18 | 1.27394 | 1.29794 | 0.00000 | ||
10035 | 2011.09.06 14:48 | sell | 3346 | 0.18 | 1.27446 | 0.00000 | 0.00000 | ||
10036 | 2011.09.06 14:48 | modify | 3346 | 0.18 | 1.27446 | 1.29846 | 0.00000 | ||
10037 | 2011.09.06 15:51 | sell | 3347 | 0.18 | 1.27497 | 0.00000 | 0.00000 | ||
10038 | 2011.09.06 15:51 | modify | 3347 | 0.18 | 1.27497 | 1.29897 | 0.00000 | ||
10039 | 2011.09.06 15:59 | sell | 3348 | 0.18 | 1.27548 | 0.00000 | 0.00000 | ||
10040 | 2011.09.06 15:59 | modify | 3348 | 0.18 | 1.27548 | 1.29948 | 0.00000 | ||
10041 | 2011.09.06 16:03 | sell | 3349 | 0.18 | 1.27600 | 0.00000 | 0.00000 | ||
10042 | 2011.09.06 16:03 | modify | 3349 | 0.18 | 1.27600 | 1.30000 | 0.00000 | ||
10043 | 2011.09.06 16:04 | sell | 3350 | 0.18 | 1.27653 | 0.00000 | 0.00000 | ||
10044 | 2011.09.06 16:04 | modify | 3350 | 0.18 | 1.27653 | 1.30053 | 0.00000 | ||
10045 | 2011.09.06 17:06 | sell | 3351 | 0.18 | 1.27704 | 0.00000 | 0.00000 | ||
10046 | 2011.09.06 17:06 | modify | 3351 | 0.18 | 1.27704 | 1.30104 | 0.00000 | ||
10047 | 2011.09.06 17:07 | sell | 3352 | 0.18 | 1.27756 | 0.00000 | 0.00000 | ||
10048 | 2011.09.06 17:07 | modify | 3352 | 0.18 | 1.27756 | 1.30156 | 0.00000 | ||
10049 | 2011.09.06 17:09 | sell | 3353 | 0.18 | 1.27809 | 0.00000 | 0.00000 | ||
10050 | 2011.09.06 17:09 | modify | 3353 | 0.18 | 1.27809 | 1.30209 | 0.00000 | ||
10051 | 2011.09.06 17:33 | sell | 3354 | 0.18 | 1.27860 | 0.00000 | 0.00000 | ||
10052 | 2011.09.06 17:33 | modify | 3354 | 0.18 | 1.27860 | 1.30260 | 0.00000 | ||
10053 | 2011.09.06 21:23 | close | 3345 | 0.18 | 1.27541 | 1.29794 | 0.00000 | -22.54 | 36749.64 |
10054 | 2011.09.06 21:23 | close | 3347 | 0.18 | 1.27541 | 1.29897 | 0.00000 | -7.13 | 36742.51 |
10055 | 2011.09.06 21:23 | close | 3349 | 0.18 | 1.27541 | 1.30000 | 0.00000 | 8.29 | 36750.80 |
10056 | 2011.09.06 21:23 | close | 3351 | 0.18 | 1.27541 | 1.30104 | 0.00000 | 23.85 | 36774.65 |
10057 | 2011.09.06 21:23 | close | 3353 | 0.18 | 1.27541 | 1.30209 | 0.00000 | 39.56 | 36814.21 |
10058 | 2011.09.06 21:23 | close | 3346 | 0.18 | 1.27531 | 1.29846 | 0.00000 | -13.26 | 36800.95 |
10059 | 2011.09.06 21:23 | close | 3350 | 0.18 | 1.27531 | 1.30053 | 0.00000 | 17.72 | 36818.67 |
10060 | 2011.09.06 21:23 | close | 3354 | 0.18 | 1.27531 | 1.30260 | 0.00000 | 48.69 | 36867.36 |
10061 | 2011.09.06 21:23 | close | 3348 | 0.18 | 1.27522 | 1.29948 | 0.00000 | 3.35 | 36870.71 |
10062 | 2011.09.06 21:23 | close | 3352 | 0.18 | 1.27512 | 1.30156 | 0.00000 | 35.97 | 36906.68 |
10063 | 2011.09.07 02:45 | sell | 3355 | 0.18 | 1.27989 | 0.00000 | 0.00000 | ||
10064 | 2011.09.07 02:45 | modify | 3355 | 0.18 | 1.27989 | 1.30389 | 0.00000 | ||
10065 | 2011.09.07 02:46 | sell | 3356 | 0.18 | 1.28043 | 0.00000 | 0.00000 | ||
10066 | 2011.09.07 02:46 | modify | 3356 | 0.18 | 1.28043 | 1.30443 | 0.00000 | ||
10067 | 2011.09.07 02:53 | sell | 3357 | 0.18 | 1.28096 | 0.00000 | 0.00000 | ||
10068 | 2011.09.07 02:53 | modify | 3357 | 0.18 | 1.28096 | 1.30496 | 0.00000 | ||
10069 | 2011.09.07 07:09 | sell | 3358 | 0.18 | 1.28149 | 0.00000 | 0.00000 | ||
10070 | 2011.09.07 07:09 | modify | 3358 | 0.18 | 1.28149 | 1.30549 | 0.00000 | ||
10071 | 2011.09.07 07:14 | sell | 3359 | 0.18 | 1.28201 | 0.00000 | 0.00000 | ||
10072 | 2011.09.07 07:14 | modify | 3359 | 0.18 | 1.28201 | 1.30601 | 0.00000 | ||
10073 | 2011.09.07 07:15 | sell | 3360 | 0.18 | 1.28252 | 0.00000 | 0.00000 | ||
10074 | 2011.09.07 07:15 | modify | 3360 | 0.18 | 1.28252 | 1.30652 | 0.00000 | ||
10075 | 2011.09.07 07:22 | sell | 3361 | 0.18 | 1.28303 | 0.00000 | 0.00000 | ||
10076 | 2011.09.07 07:22 | modify | 3361 | 0.18 | 1.28303 | 1.30703 | 0.00000 | ||
10077 | 2011.09.07 08:02 | close | 3355 | 0.18 | 1.28024 | 1.30389 | 0.00000 | -5.77 | 36900.91 |
10078 | 2011.09.07 08:02 | close | 3357 | 0.18 | 1.28024 | 1.30496 | 0.00000 | 10.24 | 36911.15 |
10079 | 2011.09.07 08:02 | close | 3359 | 0.18 | 1.28024 | 1.30601 | 0.00000 | 25.95 | 36937.10 |
10080 | 2011.09.07 08:02 | close | 3361 | 0.18 | 1.28024 | 1.30703 | 0.00000 | 41.21 | 36978.31 |
10081 | 2011.09.07 08:02 | close | 3356 | 0.18 | 1.28020 | 1.30443 | 0.00000 | 2.90 | 36981.21 |
10082 | 2011.09.07 08:02 | close | 3360 | 0.18 | 1.28020 | 1.30652 | 0.00000 | 34.17 | 37015.38 |
10083 | 2011.09.07 08:02 | close | 3358 | 0.18 | 1.28017 | 1.30549 | 0.00000 | 19.21 | 37034.59 |
10084 | 2011.09.08 02:45 | buy | 3362 | 0.18 | 1.26969 | 0.00000 | 0.00000 | ||
10085 | 2011.09.08 02:45 | modify | 3362 | 0.18 | 1.26969 | 1.24569 | 0.00000 | ||
10086 | 2011.09.08 02:49 | buy | 3363 | 0.18 | 1.26918 | 0.00000 | 0.00000 | ||
10087 | 2011.09.08 02:49 | modify | 3363 | 0.18 | 1.26918 | 1.24518 | 0.00000 | ||
10088 | 2011.09.08 14:25 | close | 3362 | 0.18 | 1.27372 | 1.24569 | 0.00000 | 59.43 | 37094.02 |
10089 | 2011.09.08 14:25 | close | 3363 | 0.18 | 1.27369 | 1.24518 | 0.00000 | 66.58 | 37160.60 |
10090 | 2011.09.12 09:30 | buy | 3364 | 0.18 | 1.26477 | 0.00000 | 0.00000 | ||
10091 | 2011.09.12 09:30 | modify | 3364 | 0.18 | 1.26477 | 1.24077 | 0.00000 | ||
10092 | 2011.09.12 10:50 | buy | 3365 | 0.18 | 1.26425 | 0.00000 | 0.00000 | ||
10093 | 2011.09.12 10:50 | modify | 3365 | 0.18 | 1.26425 | 1.24025 | 0.00000 | ||
10094 | 2011.09.12 10:52 | buy | 3366 | 0.18 | 1.26374 | 0.00000 | 0.00000 | ||
10095 | 2011.09.12 10:52 | modify | 3366 | 0.18 | 1.26374 | 1.23974 | 0.00000 | ||
10096 | 2011.09.12 11:11 | buy | 3367 | 0.18 | 1.26322 | 0.00000 | 0.00000 | ||
10097 | 2011.09.12 11:11 | modify | 3367 | 0.18 | 1.26322 | 1.23922 | 0.00000 | ||
10098 | 2011.09.12 11:12 | buy | 3368 | 0.18 | 1.26270 | 0.00000 | 0.00000 | ||
10099 | 2011.09.12 11:12 | modify | 3368 | 0.18 | 1.26270 | 1.23870 | 0.00000 | ||
10100 | 2011.09.12 11:15 | buy | 3369 | 0.18 | 1.26217 | 0.00000 | 0.00000 | ||
10101 | 2011.09.12 11:15 | modify | 3369 | 0.18 | 1.26217 | 1.23817 | 0.00000 | ||
10102 | 2011.09.12 12:02 | buy | 3370 | 0.18 | 1.26166 | 0.00000 | 0.00000 | ||
10103 | 2011.09.12 12:02 | modify | 3370 | 0.18 | 1.26166 | 1.23766 | 0.00000 | ||
10104 | 2011.09.12 12:10 | buy | 3371 | 0.18 | 1.26114 | 0.00000 | 0.00000 | ||
10105 | 2011.09.12 12:10 | modify | 3371 | 0.18 | 1.26114 | 1.23714 | 0.00000 | ||
10106 | 2011.09.12 12:28 | buy | 3372 | 0.18 | 1.26062 | 0.00000 | 0.00000 | ||
10107 | 2011.09.12 12:28 | modify | 3372 | 0.18 | 1.26062 | 1.23662 | 0.00000 | ||
10108 | 2011.09.12 12:50 | buy | 3373 | 0.18 | 1.26011 | 0.00000 | 0.00000 | ||
10109 | 2011.09.12 12:50 | modify | 3373 | 0.18 | 1.26011 | 1.23611 | 0.00000 | ||
10110 | 2011.09.12 13:16 | buy | 3374 | 0.18 | 1.25960 | 0.00000 | 0.00000 | ||
10111 | 2011.09.12 13:16 | modify | 3374 | 0.18 | 1.25960 | 1.23560 | 0.00000 | ||
10112 | 2011.09.12 13:18 | buy | 3375 | 0.18 | 1.25906 | 0.00000 | 0.00000 | ||
10113 | 2011.09.12 13:18 | modify | 3375 | 0.18 | 1.25906 | 1.23506 | 0.00000 | ||
10114 | 2011.09.12 16:23 | buy | 3376 | 0.18 | 1.25855 | 0.00000 | 0.00000 | ||
10115 | 2011.09.12 16:23 | modify | 3376 | 0.18 | 1.25855 | 1.23455 | 0.00000 | ||
10116 | 2011.09.12 16:39 | buy | 3377 | 0.18 | 1.25803 | 0.00000 | 0.00000 | ||
10117 | 2011.09.12 16:39 | modify | 3377 | 0.18 | 1.25803 | 1.23403 | 0.00000 | ||
10118 | 2011.09.12 16:43 | buy | 3378 | 0.18 | 1.25752 | 0.00000 | 0.00000 | ||
10119 | 2011.09.12 16:43 | modify | 3378 | 0.18 | 1.25752 | 1.23352 | 0.00000 | ||
10120 | 2011.09.12 16:52 | buy | 3379 | 0.18 | 1.25699 | 0.00000 | 0.00000 | ||
10121 | 2011.09.12 16:52 | modify | 3379 | 0.18 | 1.25699 | 1.23299 | 0.00000 | ||
10122 | 2011.09.12 16:58 | buy | 3380 | 0.18 | 1.25647 | 0.00000 | 0.00000 | ||
10123 | 2011.09.12 16:58 | modify | 3380 | 0.18 | 1.25647 | 1.23247 | 0.00000 | ||
10124 | 2011.09.12 17:00 | buy | 3381 | 0.17 | 1.25595 | 0.00000 | 0.00000 | ||
10125 | 2011.09.12 17:00 | modify | 3381 | 0.17 | 1.25595 | 1.23195 | 0.00000 | ||
10126 | 2011.09.12 20:02 | buy | 3382 | 0.17 | 1.25544 | 0.00000 | 0.00000 | ||
10127 | 2011.09.12 20:02 | modify | 3382 | 0.17 | 1.25544 | 1.23144 | 0.00000 | ||
10128 | 2011.09.12 20:35 | buy | 3383 | 0.17 | 1.25494 | 0.00000 | 0.00000 | ||
10129 | 2011.09.12 20:35 | modify | 3383 | 0.17 | 1.25494 | 1.23094 | 0.00000 | ||
10130 | 2011.09.12 20:51 | buy | 3384 | 0.17 | 1.25442 | 0.00000 | 0.00000 | ||
10131 | 2011.09.12 20:51 | modify | 3384 | 0.17 | 1.25442 | 1.23042 | 0.00000 | ||
10132 | 2011.09.12 23:30 | buy | 3385 | 0.17 | 1.25388 | 0.00000 | 0.00000 | ||
10133 | 2011.09.12 23:30 | modify | 3385 | 0.17 | 1.25388 | 1.22988 | 0.00000 | ||
10134 | 2011.09.13 00:23 | buy | 3386 | 0.17 | 1.25333 | 0.00000 | 0.00000 | ||
10135 | 2011.09.13 00:23 | modify | 3386 | 0.17 | 1.25333 | 1.22933 | 0.00000 | ||
10136 | 2011.09.13 00:42 | buy | 3387 | 0.17 | 1.25278 | 0.00000 | 0.00000 | ||
10137 | 2011.09.13 00:42 | modify | 3387 | 0.17 | 1.25278 | 1.22878 | 0.00000 | ||
10138 | 2011.09.13 10:11 | buy | 3388 | 0.17 | 1.25226 | 0.00000 | 0.00000 | ||
10139 | 2011.09.13 10:11 | modify | 3388 | 0.17 | 1.25226 | 1.22826 | 0.00000 | ||
10140 | 2011.09.13 12:50 | buy | 3389 | 0.17 | 1.25173 | 0.00000 | 0.00000 | ||
10141 | 2011.09.13 12:50 | modify | 3389 | 0.17 | 1.25173 | 1.22773 | 0.00000 | ||
10142 | 2011.09.13 12:51 | buy | 3390 | 0.17 | 1.25120 | 0.00000 | 0.00000 | ||
10143 | 2011.09.13 12:51 | modify | 3390 | 0.17 | 1.25120 | 1.22720 | 0.00000 | ||
10144 | 2011.09.13 18:49 | buy | 3391 | 0.17 | 1.25069 | 0.00000 | 0.00000 | ||
10145 | 2011.09.13 18:49 | modify | 3391 | 0.17 | 1.25069 | 1.22669 | 0.00000 | ||
10146 | 2011.09.13 20:03 | buy | 3392 | 0.16 | 1.25019 | 0.00000 | 0.00000 | ||
10147 | 2011.09.13 20:03 | modify | 3392 | 0.16 | 1.25019 | 1.22619 | 0.00000 | ||
10148 | 2011.09.13 21:01 | buy | 3393 | 0.16 | 1.24968 | 0.00000 | 0.00000 | ||
10149 | 2011.09.13 21:01 | modify | 3393 | 0.16 | 1.24968 | 1.22568 | 0.00000 | ||
10150 | 2011.09.13 21:14 | buy | 3394 | 0.16 | 1.24916 | 0.00000 | 0.00000 | ||
10151 | 2011.09.13 21:14 | modify | 3394 | 0.16 | 1.24916 | 1.22516 | 0.00000 | ||
10152 | 2011.09.14 05:33 | buy | 3395 | 0.16 | 1.24864 | 0.00000 | 0.00000 | ||
10153 | 2011.09.14 05:33 | modify | 3395 | 0.16 | 1.24864 | 1.22464 | 0.00000 | ||
10154 | 2011.09.14 05:35 | buy | 3396 | 0.16 | 1.24812 | 0.00000 | 0.00000 | ||
10155 | 2011.09.14 05:35 | modify | 3396 | 0.16 | 1.24812 | 1.22412 | 0.00000 | ||
10156 | 2011.09.14 08:16 | buy | 3397 | 0.16 | 1.24760 | 0.00000 | 0.00000 | ||
10157 | 2011.09.14 08:16 | modify | 3397 | 0.16 | 1.24760 | 1.22360 | 0.00000 | ||
10158 | 2011.09.14 08:18 | buy | 3398 | 0.16 | 1.24709 | 0.00000 | 0.00000 | ||
10159 | 2011.09.14 08:18 | modify | 3398 | 0.16 | 1.24709 | 1.22309 | 0.00000 | ||
10160 | 2011.09.14 10:05 | buy | 3399 | 0.16 | 1.24655 | 0.00000 | 0.00000 | ||
10161 | 2011.09.14 10:05 | modify | 3399 | 0.16 | 1.24655 | 1.22255 | 0.00000 | ||
10162 | 2011.09.14 10:38 | buy | 3400 | 0.15 | 1.24603 | 0.00000 | 0.00000 | ||
10163 | 2011.09.14 10:38 | modify | 3400 | 0.15 | 1.24603 | 1.22203 | 0.00000 | ||
10164 | 2011.09.14 11:16 | buy | 3401 | 0.15 | 1.24549 | 0.00000 | 0.00000 | ||
10165 | 2011.09.14 11:16 | modify | 3401 | 0.15 | 1.24549 | 1.22149 | 0.00000 | ||
10166 | 2011.09.14 11:22 | buy | 3402 | 0.15 | 1.24498 | 0.00000 | 0.00000 | ||
10167 | 2011.09.14 11:22 | modify | 3402 | 0.15 | 1.24498 | 1.22098 | 0.00000 | ||
10168 | 2011.09.14 11:23 | buy | 3403 | 0.15 | 1.24443 | 0.00000 | 0.00000 | ||
10169 | 2011.09.14 11:23 | modify | 3403 | 0.15 | 1.24443 | 1.22043 | 0.00000 | ||
10170 | 2011.09.14 11:52 | buy | 3404 | 0.15 | 1.24392 | 0.00000 | 0.00000 | ||
10171 | 2011.09.14 11:52 | modify | 3404 | 0.15 | 1.24392 | 1.21992 | 0.00000 | ||
10172 | 2011.09.14 12:09 | buy | 3405 | 0.15 | 1.24339 | 0.00000 | 0.00000 | ||
10173 | 2011.09.14 12:09 | modify | 3405 | 0.15 | 1.24339 | 1.21939 | 0.00000 | ||
10174 | 2011.09.14 12:20 | buy | 3406 | 0.15 | 1.24288 | 0.00000 | 0.00000 | ||
10175 | 2011.09.14 12:20 | modify | 3406 | 0.15 | 1.24288 | 1.21888 | 0.00000 | ||
10176 | 2011.09.14 12:22 | buy | 3407 | 0.14 | 1.24237 | 0.00000 | 0.00000 | ||
10177 | 2011.09.14 12:22 | modify | 3407 | 0.14 | 1.24237 | 1.21837 | 0.00000 | ||
10178 | 2011.09.14 23:15 | sell | 3408 | 0.17 | 1.25196 | 0.00000 | 0.00000 | ||
10179 | 2011.09.14 23:15 | modify | 3408 | 0.17 | 1.25196 | 1.27596 | 0.00000 | ||
10180 | 2011.09.14 23:25 | sell | 3409 | 0.18 | 1.25247 | 0.00000 | 0.00000 | ||
10181 | 2011.09.14 23:25 | modify | 3409 | 0.18 | 1.25247 | 1.27647 | 0.00000 | ||
10182 | 2011.09.14 23:58 | sell | 3410 | 0.18 | 1.25302 | 0.00000 | 0.00000 | ||
10183 | 2011.09.14 23:58 | modify | 3410 | 0.18 | 1.25302 | 1.27702 | 0.00000 | ||
10184 | 2011.09.14 23:58 | sell | 3411 | 0.18 | 1.25360 | 0.00000 | 0.00000 | ||
10185 | 2011.09.14 23:58 | modify | 3411 | 0.18 | 1.25360 | 1.27760 | 0.00000 | ||
10186 | 2011.09.15 00:01 | close | 3364 | 0.18 | 1.25378 | 1.24077 | 0.00000 | -164.69 | 36995.91 |
10187 | 2011.09.15 00:01 | close | 3366 | 0.18 | 1.25378 | 1.23974 | 0.00000 | -149.36 | 36846.55 |
10188 | 2011.09.15 00:01 | close | 3368 | 0.18 | 1.25378 | 1.23870 | 0.00000 | -133.88 | 36712.68 |
10189 | 2011.09.15 00:01 | close | 3370 | 0.18 | 1.25378 | 1.23766 | 0.00000 | -118.40 | 36594.28 |
10190 | 2011.09.15 00:01 | close | 3372 | 0.18 | 1.25378 | 1.23662 | 0.00000 | -102.93 | 36491.35 |
10191 | 2011.09.15 00:01 | close | 3374 | 0.18 | 1.25378 | 1.23560 | 0.00000 | -87.75 | 36403.60 |
10192 | 2011.09.15 00:01 | close | 3376 | 0.18 | 1.25378 | 1.23455 | 0.00000 | -72.12 | 36331.49 |
10193 | 2011.09.15 00:01 | close | 3378 | 0.18 | 1.25378 | 1.23352 | 0.00000 | -56.79 | 36274.70 |
10194 | 2011.09.15 00:01 | close | 3380 | 0.18 | 1.25378 | 1.23247 | 0.00000 | -41.17 | 36233.53 |
10195 | 2011.09.15 00:01 | close | 3382 | 0.17 | 1.25378 | 1.23144 | 0.00000 | -24.40 | 36209.13 |
10196 | 2011.09.15 00:01 | close | 3384 | 0.17 | 1.25378 | 1.23042 | 0.00000 | -10.06 | 36199.06 |
10197 | 2011.09.15 00:01 | close | 3386 | 0.17 | 1.25378 | 1.22933 | 0.00000 | 5.37 | 36204.43 |
10198 | 2011.09.15 00:01 | close | 3388 | 0.17 | 1.25378 | 1.22826 | 0.00000 | 20.41 | 36224.84 |
10199 | 2011.09.15 00:01 | close | 3390 | 0.17 | 1.25378 | 1.22720 | 0.00000 | 35.31 | 36260.14 |
10200 | 2011.09.15 00:01 | close | 3392 | 0.16 | 1.25378 | 1.22619 | 0.00000 | 46.59 | 36306.74 |
10201 | 2011.09.15 00:01 | close | 3394 | 0.16 | 1.25378 | 1.22516 | 0.00000 | 60.21 | 36366.95 |
10202 | 2011.09.15 00:01 | close | 3396 | 0.16 | 1.25378 | 1.22412 | 0.00000 | 74.08 | 36441.03 |
10203 | 2011.09.15 00:01 | close | 3398 | 0.16 | 1.25378 | 1.22309 | 0.00000 | 87.70 | 36528.72 |
10204 | 2011.09.15 00:01 | close | 3400 | 0.15 | 1.25378 | 1.22203 | 0.00000 | 95.37 | 36624.09 |
10205 | 2011.09.15 00:01 | close | 3402 | 0.15 | 1.25378 | 1.22098 | 0.00000 | 108.39 | 36732.48 |
10206 | 2011.09.15 00:01 | close | 3404 | 0.15 | 1.25378 | 1.21992 | 0.00000 | 121.54 | 36854.01 |
10207 | 2011.09.15 00:01 | close | 3406 | 0.15 | 1.25378 | 1.21888 | 0.00000 | 134.44 | 36988.45 |
10208 | 2011.09.15 00:01 | close | 3365 | 0.18 | 1.25386 | 1.24025 | 0.00000 | -155.76 | 36832.69 |
10209 | 2011.09.15 00:01 | close | 3369 | 0.18 | 1.25386 | 1.23817 | 0.00000 | -124.80 | 36707.89 |
10210 | 2011.09.15 00:01 | close | 3373 | 0.18 | 1.25386 | 1.23611 | 0.00000 | -94.15 | 36613.75 |
10211 | 2011.09.15 00:01 | close | 3377 | 0.18 | 1.25386 | 1.23403 | 0.00000 | -63.19 | 36550.56 |
10212 | 2011.09.15 00:01 | close | 3381 | 0.17 | 1.25386 | 1.23195 | 0.00000 | -30.43 | 36520.13 |
10213 | 2011.09.15 00:01 | close | 3385 | 0.17 | 1.25386 | 1.22988 | 0.00000 | -1.34 | 36518.78 |
10214 | 2011.09.15 00:01 | close | 3389 | 0.17 | 1.25386 | 1.22773 | 0.00000 | 28.99 | 36547.77 |
10215 | 2011.09.15 00:01 | close | 3393 | 0.16 | 1.25386 | 1.22568 | 0.00000 | 54.39 | 36602.16 |
10216 | 2011.09.15 00:01 | close | 3397 | 0.16 | 1.25386 | 1.22360 | 0.00000 | 82.02 | 36684.18 |
10217 | 2011.09.15 00:01 | close | 3401 | 0.15 | 1.25386 | 1.22149 | 0.00000 | 103.07 | 36787.24 |
10218 | 2011.09.15 00:01 | close | 3405 | 0.15 | 1.25386 | 1.21939 | 0.00000 | 129.11 | 36916.35 |
10219 | 2011.09.15 00:01 | close | 3367 | 0.18 | 1.25385 | 1.23922 | 0.00000 | -140.57 | 36775.78 |
10220 | 2011.09.15 00:01 | close | 3375 | 0.18 | 1.25385 | 1.23506 | 0.00000 | -78.66 | 36697.13 |
10221 | 2011.09.15 00:01 | close | 3383 | 0.17 | 1.25385 | 1.23094 | 0.00000 | -16.38 | 36680.74 |
10222 | 2011.09.15 00:01 | close | 3391 | 0.17 | 1.25385 | 1.22669 | 0.00000 | 43.47 | 36724.21 |
10223 | 2011.09.15 00:01 | close | 3399 | 0.16 | 1.25385 | 1.22255 | 0.00000 | 95.78 | 36819.99 |
10224 | 2011.09.15 00:01 | close | 3407 | 0.14 | 1.25385 | 1.21837 | 0.00000 | 132.19 | 36952.17 |
10225 | 2011.09.15 00:01 | close | 3371 | 0.18 | 1.25384 | 1.23714 | 0.00000 | -109.77 | 36842.40 |
10226 | 2011.09.15 00:01 | close | 3387 | 0.17 | 1.25384 | 1.22878 | 0.00000 | 13.95 | 36856.35 |
10227 | 2011.09.15 00:01 | close | 3403 | 0.15 | 1.25384 | 1.22043 | 0.00000 | 115.96 | 36972.31 |
10228 | 2011.09.15 00:01 | close | 3379 | 0.18 | 1.25383 | 1.23299 | 0.00000 | -48.16 | 36924.15 |
10229 | 2011.09.15 00:01 | close | 3395 | 0.16 | 1.25381 | 1.22464 | 0.00000 | 67.60 | 36991.75 |
10230 | 2011.09.15 00:03 | sell | 3412 | 0.18 | 1.25415 | 0.00000 | 0.00000 | ||
10231 | 2011.09.15 00:03 | modify | 3412 | 0.18 | 1.25415 | 1.27815 | 0.00000 | ||
10232 | 2011.09.15 00:07 | sell | 3413 | 0.18 | 1.25466 | 0.00000 | 0.00000 | ||
10233 | 2011.09.15 00:07 | modify | 3413 | 0.18 | 1.25466 | 1.27866 | 0.00000 | ||
10234 | 2011.09.15 02:38 | sell | 3414 | 0.18 | 1.25519 | 0.00000 | 0.00000 | ||
10235 | 2011.09.15 02:38 | modify | 3414 | 0.18 | 1.25519 | 1.27919 | 0.00000 | ||
10236 | 2011.09.15 05:58 | close | 3408 | 0.17 | 1.25234 | 1.27596 | 0.00000 | -5.88 | 36985.87 |
10237 | 2011.09.15 05:58 | close | 3410 | 0.18 | 1.25234 | 1.27702 | 0.00000 | 9.63 | 36995.50 |
10238 | 2011.09.15 05:58 | close | 3412 | 0.18 | 1.25234 | 1.27815 | 0.00000 | 26.54 | 37022.04 |
10239 | 2011.09.15 05:58 | close | 3414 | 0.18 | 1.25234 | 1.27919 | 0.00000 | 42.10 | 37064.14 |
10240 | 2011.09.15 05:58 | close | 3409 | 0.18 | 1.25235 | 1.27647 | 0.00000 | 1.25 | 37065.39 |
10241 | 2011.09.15 05:58 | close | 3413 | 0.18 | 1.25235 | 1.27866 | 0.00000 | 34.02 | 37099.41 |
10242 | 2011.09.15 05:58 | close | 3411 | 0.18 | 1.25236 | 1.27760 | 0.00000 | 18.01 | 37117.42 |
10243 | 2011.09.15 06:15 | sell | 3415 | 0.18 | 1.25332 | 0.00000 | 0.00000 | ||
10244 | 2011.09.15 06:15 | modify | 3415 | 0.18 | 1.25332 | 1.27732 | 0.00000 | ||
10245 | 2011.09.15 06:28 | sell | 3416 | 0.18 | 1.25386 | 0.00000 | 0.00000 | ||
10246 | 2011.09.15 06:28 | modify | 3416 | 0.18 | 1.25386 | 1.27786 | 0.00000 | ||
10247 | 2011.09.15 11:59 | close | 3415 | 0.18 | 1.24933 | 1.27732 | 0.00000 | 59.17 | 37176.59 |
10248 | 2011.09.15 11:59 | close | 3416 | 0.18 | 1.24930 | 1.27786 | 0.00000 | 67.69 | 37244.28 |
10249 | 2011.09.16 12:15 | buy | 3417 | 0.18 | 1.24721 | 0.00000 | 0.00000 | ||
10250 | 2011.09.16 12:15 | modify | 3417 | 0.18 | 1.24721 | 1.22321 | 0.00000 | ||
10251 | 2011.09.16 14:15 | buy | 3418 | 0.18 | 1.24669 | 0.00000 | 0.00000 | ||
10252 | 2011.09.16 14:15 | modify | 3418 | 0.18 | 1.24669 | 1.22269 | 0.00000 | ||
10253 | 2011.09.16 14:41 | buy | 3419 | 0.18 | 1.24619 | 0.00000 | 0.00000 | ||
10254 | 2011.09.16 14:41 | modify | 3419 | 0.18 | 1.24619 | 1.22219 | 0.00000 | ||
10255 | 2011.09.16 14:51 | buy | 3420 | 0.18 | 1.24568 | 0.00000 | 0.00000 | ||
10256 | 2011.09.16 14:51 | modify | 3420 | 0.18 | 1.24568 | 1.22168 | 0.00000 | ||
10257 | 2011.09.16 15:15 | buy | 3421 | 0.18 | 1.24515 | 0.00000 | 0.00000 | ||
10258 | 2011.09.16 15:15 | modify | 3421 | 0.18 | 1.24515 | 1.22115 | 0.00000 | ||
10259 | 2011.09.16 15:21 | buy | 3422 | 0.18 | 1.24460 | 0.00000 | 0.00000 | ||
10260 | 2011.09.16 15:21 | modify | 3422 | 0.18 | 1.24460 | 1.22060 | 0.00000 | ||
10261 | 2011.09.16 15:30 | buy | 3423 | 0.18 | 1.24408 | 0.00000 | 0.00000 | ||
10262 | 2011.09.16 15:30 | modify | 3423 | 0.18 | 1.24408 | 1.22008 | 0.00000 | ||
10263 | 2011.09.16 15:38 | buy | 3424 | 0.18 | 1.24358 | 0.00000 | 0.00000 | ||
10264 | 2011.09.16 15:38 | modify | 3424 | 0.18 | 1.24358 | 1.21958 | 0.00000 | ||
10265 | 2011.09.16 16:31 | close | 3417 | 0.18 | 1.24651 | 1.22321 | 0.00000 | -10.96 | 37233.32 |
10266 | 2011.09.16 16:31 | close | 3419 | 0.18 | 1.24651 | 1.22219 | 0.00000 | 4.22 | 37237.54 |
10267 | 2011.09.16 16:31 | close | 3421 | 0.18 | 1.24651 | 1.22115 | 0.00000 | 19.70 | 37257.24 |
10268 | 2011.09.16 16:31 | close | 3423 | 0.18 | 1.24651 | 1.22008 | 0.00000 | 35.62 | 37292.86 |
10269 | 2011.09.16 16:31 | close | 3418 | 0.18 | 1.24649 | 1.22269 | 0.00000 | -3.52 | 37289.34 |
10270 | 2011.09.16 16:31 | close | 3422 | 0.18 | 1.24649 | 1.22060 | 0.00000 | 27.58 | 37316.92 |
10271 | 2011.09.16 16:31 | close | 3420 | 0.18 | 1.24646 | 1.22168 | 0.00000 | 11.07 | 37327.99 |
10272 | 2011.09.16 16:31 | close | 3424 | 0.18 | 1.24644 | 1.21958 | 0.00000 | 42.02 | 37370.01 |
10273 | 2011.09.19 02:15 | buy | 3425 | 0.18 | 1.24357 | 0.00000 | 0.00000 | ||
10274 | 2011.09.19 02:15 | modify | 3425 | 0.18 | 1.24357 | 1.21957 | 0.00000 | ||
10275 | 2011.09.19 03:46 | buy | 3426 | 0.18 | 1.24303 | 0.00000 | 0.00000 | ||
10276 | 2011.09.19 03:46 | modify | 3426 | 0.18 | 1.24303 | 1.21903 | 0.00000 | ||
10277 | 2011.09.19 03:46 | buy | 3427 | 0.18 | 1.24250 | 0.00000 | 0.00000 | ||
10278 | 2011.09.19 03:46 | modify | 3427 | 0.18 | 1.24250 | 1.21850 | 0.00000 | ||
10279 | 2011.09.19 04:18 | buy | 3428 | 0.18 | 1.24199 | 0.00000 | 0.00000 | ||
10280 | 2011.09.19 04:18 | modify | 3428 | 0.18 | 1.24199 | 1.21799 | 0.00000 | ||
10281 | 2011.09.19 08:36 | close | 3425 | 0.18 | 1.24490 | 1.21957 | 0.00000 | 19.25 | 37389.26 |
10282 | 2011.09.19 08:36 | close | 3427 | 0.18 | 1.24490 | 1.21850 | 0.00000 | 35.18 | 37424.44 |
10283 | 2011.09.19 08:36 | close | 3426 | 0.18 | 1.24489 | 1.21903 | 0.00000 | 27.14 | 37451.58 |
10284 | 2011.09.19 08:36 | close | 3428 | 0.18 | 1.24490 | 1.21799 | 0.00000 | 42.77 | 37494.35 |
10285 | 2011.09.19 21:30 | buy | 3429 | 0.18 | 1.23855 | 0.00000 | 0.00000 | ||
10286 | 2011.09.19 21:30 | modify | 3429 | 0.18 | 1.23855 | 1.21455 | 0.00000 | ||
10287 | 2011.09.19 21:30 | buy | 3430 | 0.18 | 1.23804 | 0.00000 | 0.00000 | ||
10288 | 2011.09.19 21:30 | modify | 3430 | 0.18 | 1.23804 | 1.21404 | 0.00000 | ||
10289 | 2011.09.19 21:31 | buy | 3431 | 0.18 | 1.23751 | 0.00000 | 0.00000 | ||
10290 | 2011.09.19 21:31 | modify | 3431 | 0.18 | 1.23751 | 1.21351 | 0.00000 | ||
10291 | 2011.09.19 21:32 | buy | 3432 | 0.18 | 1.23700 | 0.00000 | 0.00000 | ||
10292 | 2011.09.19 21:32 | modify | 3432 | 0.18 | 1.23700 | 1.21300 | 0.00000 | ||
10293 | 2011.09.19 21:34 | buy | 3433 | 0.18 | 1.23649 | 0.00000 | 0.00000 | ||
10294 | 2011.09.19 21:34 | modify | 3433 | 0.18 | 1.23649 | 1.21249 | 0.00000 | ||
10295 | 2011.09.19 21:38 | buy | 3434 | 0.18 | 1.23598 | 0.00000 | 0.00000 | ||
10296 | 2011.09.19 21:38 | modify | 3434 | 0.18 | 1.23598 | 1.21198 | 0.00000 | ||
10297 | 2011.09.19 23:12 | close | 3429 | 0.18 | 1.23871 | 1.21455 | 0.00000 | 1.84 | 37496.19 |
10298 | 2011.09.19 23:12 | close | 3431 | 0.18 | 1.23871 | 1.21351 | 0.00000 | 17.32 | 37513.51 |
10299 | 2011.09.19 23:12 | close | 3433 | 0.18 | 1.23871 | 1.21249 | 0.00000 | 32.50 | 37546.01 |
10300 | 2011.09.19 23:12 | close | 3430 | 0.18 | 1.23869 | 1.21404 | 0.00000 | 9.13 | 37555.14 |
10301 | 2011.09.19 23:12 | close | 3434 | 0.18 | 1.23869 | 1.21198 | 0.00000 | 39.79 | 37594.93 |
10302 | 2011.09.19 23:12 | close | 3432 | 0.18 | 1.23867 | 1.21300 | 0.00000 | 24.32 | 37619.25 |
10303 | 2011.09.20 09:45 | sell | 3435 | 0.18 | 1.24678 | 0.00000 | 0.00000 | ||
10304 | 2011.09.20 09:45 | modify | 3435 | 0.18 | 1.24678 | 1.27078 | 0.00000 | ||
10305 | 2011.09.20 11:33 | sell | 3436 | 0.18 | 1.24730 | 0.00000 | 0.00000 | ||
10306 | 2011.09.20 11:33 | modify | 3436 | 0.18 | 1.24730 | 1.27130 | 0.00000 | ||
10307 | 2011.09.20 11:42 | sell | 3437 | 0.18 | 1.24782 | 0.00000 | 0.00000 | ||
10308 | 2011.09.20 11:42 | modify | 3437 | 0.18 | 1.24782 | 1.27182 | 0.00000 | ||
10309 | 2011.09.20 15:50 | close | 3435 | 0.18 | 1.24446 | 1.27078 | 0.00000 | 34.18 | 37653.43 |
10310 | 2011.09.20 15:50 | close | 3437 | 0.18 | 1.24446 | 1.27182 | 0.00000 | 49.74 | 37703.17 |
10311 | 2011.09.20 15:50 | close | 3436 | 0.18 | 1.24444 | 1.27130 | 0.00000 | 42.26 | 37745.43 |
10312 | 2011.09.20 17:00 | sell | 3438 | 0.18 | 1.24804 | 0.00000 | 0.00000 | ||
10313 | 2011.09.20 17:00 | modify | 3438 | 0.18 | 1.24804 | 1.27204 | 0.00000 | ||
10314 | 2011.09.21 06:04 | sell | 3439 | 0.18 | 1.24858 | 0.00000 | 0.00000 | ||
10315 | 2011.09.21 06:04 | modify | 3439 | 0.18 | 1.24858 | 1.27258 | 0.00000 | ||
10316 | 2011.09.21 07:33 | sell | 3440 | 0.18 | 1.24916 | 0.00000 | 0.00000 | ||
10317 | 2011.09.21 07:33 | modify | 3440 | 0.18 | 1.24916 | 1.27316 | 0.00000 | ||
10318 | 2011.09.21 10:19 | close | 3438 | 0.18 | 1.24576 | 1.27204 | 0.00000 | 33.58 | 37779.01 |
10319 | 2011.09.21 10:19 | close | 3440 | 0.18 | 1.24576 | 1.27316 | 0.00000 | 50.34 | 37829.35 |
10320 | 2011.09.21 10:19 | close | 3439 | 0.18 | 1.24574 | 1.27258 | 0.00000 | 41.96 | 37871.31 |
10321 | 2011.09.21 17:00 | sell | 3441 | 0.18 | 1.25227 | 0.00000 | 0.00000 | ||
10322 | 2011.09.21 17:00 | modify | 3441 | 0.18 | 1.25227 | 1.27627 | 0.00000 | ||
10323 | 2011.09.21 17:26 | sell | 3442 | 0.18 | 1.25278 | 0.00000 | 0.00000 | ||
10324 | 2011.09.21 17:26 | modify | 3442 | 0.18 | 1.25278 | 1.27678 | 0.00000 | ||
10325 | 2011.09.21 18:02 | sell | 3443 | 0.18 | 1.25331 | 0.00000 | 0.00000 | ||
10326 | 2011.09.21 18:02 | modify | 3443 | 0.18 | 1.25331 | 1.27731 | 0.00000 | ||
10327 | 2011.09.21 18:21 | sell | 3444 | 0.18 | 1.25382 | 0.00000 | 0.00000 | ||
10328 | 2011.09.21 18:21 | modify | 3444 | 0.18 | 1.25382 | 1.27782 | 0.00000 | ||
10329 | 2011.09.21 18:24 | sell | 3445 | 0.18 | 1.25433 | 0.00000 | 0.00000 | ||
10330 | 2011.09.21 18:24 | modify | 3445 | 0.18 | 1.25433 | 1.27833 | 0.00000 | ||
10331 | 2011.09.21 20:15 | close | 3441 | 0.18 | 1.25154 | 1.27627 | 0.00000 | 10.39 | 37881.70 |
10332 | 2011.09.21 20:15 | close | 3443 | 0.18 | 1.25154 | 1.27731 | 0.00000 | 25.95 | 37907.65 |
10333 | 2011.09.21 20:15 | close | 3445 | 0.18 | 1.25154 | 1.27833 | 0.00000 | 41.21 | 37948.86 |
10334 | 2011.09.21 20:15 | close | 3442 | 0.18 | 1.25163 | 1.27678 | 0.00000 | 16.67 | 37965.53 |
10335 | 2011.09.21 20:15 | close | 3444 | 0.18 | 1.25172 | 1.27782 | 0.00000 | 30.88 | 37996.41 |
10336 | 2011.09.21 20:30 | sell | 3446 | 0.18 | 1.25352 | 0.00000 | 0.00000 | ||
10337 | 2011.09.21 20:30 | modify | 3446 | 0.18 | 1.25352 | 1.27752 | 0.00000 | ||
10338 | 2011.09.21 20:30 | sell | 3447 | 0.18 | 1.25404 | 0.00000 | 0.00000 | ||
10339 | 2011.09.21 20:30 | modify | 3447 | 0.18 | 1.25404 | 1.27804 | 0.00000 | ||
10340 | 2011.09.21 20:31 | sell | 3448 | 0.18 | 1.25458 | 0.00000 | 0.00000 | ||
10341 | 2011.09.21 20:31 | modify | 3448 | 0.18 | 1.25458 | 1.27858 | 0.00000 | ||
10342 | 2011.09.21 20:36 | sell | 3449 | 0.18 | 1.25511 | 0.00000 | 0.00000 | ||
10343 | 2011.09.21 20:36 | modify | 3449 | 0.18 | 1.25511 | 1.27911 | 0.00000 | ||
10344 | 2011.09.21 20:36 | sell | 3450 | 0.18 | 1.25563 | 0.00000 | 0.00000 | ||
10345 | 2011.09.21 20:36 | modify | 3450 | 0.18 | 1.25563 | 1.27963 | 0.00000 | ||
10346 | 2011.09.21 20:38 | close | 3446 | 0.18 | 1.25287 | 1.27752 | 0.00000 | 9.18 | 38005.59 |
10347 | 2011.09.21 20:38 | close | 3448 | 0.18 | 1.25287 | 1.27858 | 0.00000 | 25.05 | 38030.64 |
10348 | 2011.09.21 20:38 | close | 3450 | 0.18 | 1.25287 | 1.27963 | 0.00000 | 40.76 | 38071.40 |
10349 | 2011.09.21 20:38 | close | 3447 | 0.18 | 1.25284 | 1.27804 | 0.00000 | 17.42 | 38088.82 |
10350 | 2011.09.21 20:38 | close | 3449 | 0.18 | 1.25281 | 1.27911 | 0.00000 | 33.88 | 38122.70 |
10351 | 2011.09.21 20:38 | sell | 3451 | 0.19 | 1.25251 | 0.00000 | 0.00000 | ||
10352 | 2011.09.21 20:38 | modify | 3451 | 0.19 | 1.25251 | 1.27651 | 0.00000 | ||
10353 | 2011.09.21 20:39 | sell | 3452 | 0.19 | 1.25304 | 0.00000 | 0.00000 | ||
10354 | 2011.09.21 20:39 | modify | 3452 | 0.19 | 1.25304 | 1.27704 | 0.00000 | ||
10355 | 2011.09.21 20:39 | sell | 3453 | 0.19 | 1.25358 | 0.00000 | 0.00000 | ||
10356 | 2011.09.21 20:39 | modify | 3453 | 0.19 | 1.25358 | 1.27758 | 0.00000 | ||
10357 | 2011.09.21 20:48 | sell | 3454 | 0.19 | 1.25408 | 0.00000 | 0.00000 | ||
10358 | 2011.09.21 20:48 | modify | 3454 | 0.19 | 1.25408 | 1.27808 | 0.00000 | ||
10359 | 2011.09.21 20:48 | sell | 3455 | 0.19 | 1.25464 | 0.00000 | 0.00000 | ||
10360 | 2011.09.21 20:48 | modify | 3455 | 0.19 | 1.25464 | 1.27864 | 0.00000 | ||
10361 | 2011.09.21 20:49 | sell | 3456 | 0.18 | 1.25516 | 0.00000 | 0.00000 | ||
10362 | 2011.09.21 20:49 | modify | 3456 | 0.18 | 1.25516 | 1.27916 | 0.00000 | ||
10363 | 2011.09.21 20:56 | sell | 3457 | 0.18 | 1.25569 | 0.00000 | 0.00000 | ||
10364 | 2011.09.21 20:56 | modify | 3457 | 0.18 | 1.25569 | 1.27969 | 0.00000 | ||
10365 | 2011.09.21 21:25 | sell | 3458 | 0.18 | 1.25620 | 0.00000 | 0.00000 | ||
10366 | 2011.09.21 21:25 | modify | 3458 | 0.18 | 1.25620 | 1.28020 | 0.00000 | ||
10367 | 2011.09.21 21:30 | sell | 3459 | 0.18 | 1.25672 | 0.00000 | 0.00000 | ||
10368 | 2011.09.21 21:30 | modify | 3459 | 0.18 | 1.25672 | 1.28072 | 0.00000 | ||
10369 | 2011.09.21 22:16 | close | 3451 | 0.19 | 1.25362 | 1.27651 | 0.00000 | -18.10 | 38104.60 |
10370 | 2011.09.21 22:16 | close | 3453 | 0.19 | 1.25362 | 1.27758 | 0.00000 | -1.20 | 38103.40 |
10371 | 2011.09.21 22:16 | close | 3455 | 0.19 | 1.25362 | 1.27864 | 0.00000 | 15.55 | 38118.95 |
10372 | 2011.09.21 22:16 | close | 3457 | 0.18 | 1.25362 | 1.27969 | 0.00000 | 30.44 | 38149.39 |
10373 | 2011.09.21 22:16 | close | 3459 | 0.18 | 1.25362 | 1.28072 | 0.00000 | 45.85 | 38195.24 |
10374 | 2011.09.21 22:16 | close | 3452 | 0.19 | 1.25365 | 1.27704 | 0.00000 | -10.21 | 38185.03 |
10375 | 2011.09.21 22:16 | close | 3456 | 0.18 | 1.25365 | 1.27916 | 0.00000 | 22.05 | 38207.08 |
10376 | 2011.09.21 22:16 | close | 3454 | 0.19 | 1.25367 | 1.27808 | 0.00000 | 5.91 | 38212.99 |
10377 | 2011.09.21 22:16 | close | 3458 | 0.18 | 1.25370 | 1.28020 | 0.00000 | 36.87 | 38249.86 |
10378 | 2011.09.22 01:00 | sell | 3460 | 0.19 | 1.25661 | 0.00000 | 0.00000 | ||
10379 | 2011.09.22 01:00 | modify | 3460 | 0.19 | 1.25661 | 1.28061 | 0.00000 | ||
10380 | 2011.09.22 01:57 | sell | 3461 | 0.19 | 1.25712 | 0.00000 | 0.00000 | ||
10381 | 2011.09.22 01:57 | modify | 3461 | 0.19 | 1.25712 | 1.28112 | 0.00000 | ||
10382 | 2011.09.22 02:02 | sell | 3462 | 0.19 | 1.25764 | 0.00000 | 0.00000 | ||
10383 | 2011.09.22 02:02 | modify | 3462 | 0.19 | 1.25764 | 1.28164 | 0.00000 | ||
10384 | 2011.09.22 02:04 | sell | 3463 | 0.19 | 1.25817 | 0.00000 | 0.00000 | ||
10385 | 2011.09.22 02:04 | modify | 3463 | 0.19 | 1.25817 | 1.28217 | 0.00000 | ||
10386 | 2011.09.22 02:05 | sell | 3464 | 0.19 | 1.25873 | 0.00000 | 0.00000 | ||
10387 | 2011.09.22 02:05 | modify | 3464 | 0.19 | 1.25873 | 1.28273 | 0.00000 | ||
10388 | 2011.09.22 02:05 | sell | 3465 | 0.19 | 1.25924 | 0.00000 | 0.00000 | ||
10389 | 2011.09.22 02:05 | modify | 3465 | 0.19 | 1.25924 | 1.28324 | 0.00000 | ||
10390 | 2011.09.22 02:05 | sell | 3466 | 0.19 | 1.25977 | 0.00000 | 0.00000 | ||
10391 | 2011.09.22 02:05 | modify | 3466 | 0.19 | 1.25977 | 1.28377 | 0.00000 | ||
10392 | 2011.09.22 02:13 | close | 3460 | 0.19 | 1.25692 | 1.28061 | 0.00000 | -5.47 | 38244.39 |
10393 | 2011.09.22 02:13 | close | 3462 | 0.19 | 1.25692 | 1.28164 | 0.00000 | 10.80 | 38255.19 |
10394 | 2011.09.22 02:13 | close | 3464 | 0.19 | 1.25692 | 1.28273 | 0.00000 | 28.02 | 38283.21 |
10395 | 2011.09.22 02:13 | close | 3466 | 0.19 | 1.25692 | 1.28377 | 0.00000 | 44.45 | 38327.66 |
10396 | 2011.09.22 02:13 | close | 3461 | 0.19 | 1.25686 | 1.28112 | 0.00000 | 3.54 | 38331.20 |
10397 | 2011.09.22 02:13 | close | 3465 | 0.19 | 1.25686 | 1.28324 | 0.00000 | 37.03 | 38368.23 |
10398 | 2011.09.22 02:13 | close | 3463 | 0.19 | 1.25681 | 1.28217 | 0.00000 | 20.91 | 38389.14 |
10399 | 2011.09.22 10:00 | sell | 3467 | 0.19 | 1.25774 | 0.00000 | 0.00000 | ||
10400 | 2011.09.22 10:00 | modify | 3467 | 0.19 | 1.25774 | 1.28174 | 0.00000 | ||
10401 | 2011.09.22 10:33 | sell | 3468 | 0.19 | 1.25828 | 0.00000 | 0.00000 | ||
10402 | 2011.09.22 10:33 | modify | 3468 | 0.19 | 1.25828 | 1.28228 | 0.00000 | ||
10403 | 2011.09.22 10:33 | sell | 3469 | 0.19 | 1.25884 | 0.00000 | 0.00000 | ||
10404 | 2011.09.22 10:33 | modify | 3469 | 0.19 | 1.25884 | 1.28284 | 0.00000 | ||
10405 | 2011.09.22 10:37 | sell | 3470 | 0.19 | 1.25935 | 0.00000 | 0.00000 | ||
10406 | 2011.09.22 10:37 | modify | 3470 | 0.19 | 1.25935 | 1.28335 | 0.00000 | ||
10407 | 2011.09.22 10:37 | sell | 3471 | 0.19 | 1.25986 | 0.00000 | 0.00000 | ||
10408 | 2011.09.22 10:37 | modify | 3471 | 0.19 | 1.25986 | 1.28386 | 0.00000 | ||
10409 | 2011.09.22 10:41 | close | 3467 | 0.19 | 1.25711 | 1.28174 | 0.00000 | 9.38 | 38398.52 |
10410 | 2011.09.22 10:41 | close | 3469 | 0.19 | 1.25711 | 1.28284 | 0.00000 | 26.76 | 38425.28 |
10411 | 2011.09.22 10:41 | close | 3471 | 0.19 | 1.25711 | 1.28386 | 0.00000 | 42.87 | 38468.15 |
10412 | 2011.09.22 10:41 | close | 3468 | 0.19 | 1.25705 | 1.28228 | 0.00000 | 18.86 | 38487.01 |
10413 | 2011.09.22 10:41 | close | 3470 | 0.19 | 1.25700 | 1.28335 | 0.00000 | 36.55 | 38523.56 |
10414 | 2011.09.22 20:45 | buy | 3472 | 0.19 | 1.24918 | 0.00000 | 0.00000 | ||
10415 | 2011.09.22 20:45 | modify | 3472 | 0.19 | 1.24918 | 1.22518 | 0.00000 | ||
10416 | 2011.09.22 20:45 | buy | 3473 | 0.19 | 1.24862 | 0.00000 | 0.00000 | ||
10417 | 2011.09.22 20:45 | modify | 3473 | 0.19 | 1.24862 | 1.22462 | 0.00000 | ||
10418 | 2011.09.22 20:46 | buy | 3474 | 0.19 | 1.24810 | 0.00000 | 0.00000 | ||
10419 | 2011.09.22 20:46 | modify | 3474 | 0.19 | 1.24810 | 1.22410 | 0.00000 | ||
10420 | 2011.09.22 21:29 | buy | 3475 | 0.19 | 1.24754 | 0.00000 | 0.00000 | ||
10421 | 2011.09.22 21:29 | modify | 3475 | 0.19 | 1.24754 | 1.22354 | 0.00000 | ||
10422 | 2011.09.22 21:37 | buy | 3476 | 0.19 | 1.24703 | 0.00000 | 0.00000 | ||
10423 | 2011.09.22 21:37 | modify | 3476 | 0.19 | 1.24703 | 1.22303 | 0.00000 | ||
10424 | 2011.09.22 21:42 | buy | 3477 | 0.19 | 1.24651 | 0.00000 | 0.00000 | ||
10425 | 2011.09.22 21:42 | modify | 3477 | 0.19 | 1.24651 | 1.22251 | 0.00000 | ||
10426 | 2011.09.22 21:42 | buy | 3478 | 0.19 | 1.24598 | 0.00000 | 0.00000 | ||
10427 | 2011.09.22 21:42 | modify | 3478 | 0.19 | 1.24598 | 1.22198 | 0.00000 | ||
10428 | 2011.09.22 22:03 | close | 3472 | 0.19 | 1.24879 | 1.22518 | 0.00000 | -6.69 | 38516.87 |
10429 | 2011.09.22 22:03 | close | 3474 | 0.19 | 1.24879 | 1.22410 | 0.00000 | 10.27 | 38527.14 |
10430 | 2011.09.22 22:03 | close | 3476 | 0.19 | 1.24879 | 1.22303 | 0.00000 | 27.08 | 38554.22 |
10431 | 2011.09.22 22:03 | close | 3478 | 0.19 | 1.24879 | 1.22198 | 0.00000 | 43.57 | 38597.79 |
10432 | 2011.09.22 22:03 | close | 3473 | 0.19 | 1.24882 | 1.22462 | 0.00000 | 2.57 | 38600.36 |
10433 | 2011.09.22 22:03 | close | 3477 | 0.19 | 1.24882 | 1.22251 | 0.00000 | 35.72 | 38636.08 |
10434 | 2011.09.22 22:03 | close | 3475 | 0.19 | 1.24885 | 1.22354 | 0.00000 | 20.01 | 38656.09 |
10435 | 2011.09.23 02:30 | buy | 3479 | 0.19 | 1.24646 | 0.00000 | 0.00000 | ||
10436 | 2011.09.23 02:30 | modify | 3479 | 0.19 | 1.24646 | 1.22246 | 0.00000 | ||
10437 | 2011.09.23 02:30 | buy | 3480 | 0.19 | 1.24596 | 0.00000 | 0.00000 | ||
10438 | 2011.09.23 02:30 | modify | 3480 | 0.19 | 1.24596 | 1.22196 | 0.00000 | ||
10439 | 2011.09.23 04:39 | close | 3479 | 0.19 | 1.25051 | 1.22246 | 0.00000 | 63.05 | 38719.14 |
10440 | 2011.09.23 04:39 | close | 3480 | 0.19 | 1.25057 | 1.22196 | 0.00000 | 71.85 | 38790.99 |
10441 | 2011.09.23 14:45 | sell | 3481 | 0.19 | 1.25564 | 0.00000 | 0.00000 | ||
10442 | 2011.09.23 14:45 | modify | 3481 | 0.19 | 1.25564 | 1.27964 | 0.00000 | ||
10443 | 2011.09.23 14:47 | sell | 3482 | 0.19 | 1.25615 | 0.00000 | 0.00000 | ||
10444 | 2011.09.23 14:47 | modify | 3482 | 0.19 | 1.25615 | 1.28015 | 0.00000 | ||
10445 | 2011.09.23 16:35 | sell | 3483 | 0.19 | 1.25671 | 0.00000 | 0.00000 | ||
10446 | 2011.09.23 16:35 | modify | 3483 | 0.19 | 1.25671 | 1.28071 | 0.00000 | ||
10447 | 2011.09.23 16:35 | sell | 3484 | 0.19 | 1.25722 | 0.00000 | 0.00000 | ||
10448 | 2011.09.23 16:35 | modify | 3484 | 0.19 | 1.25722 | 1.28122 | 0.00000 | ||
10449 | 2011.09.23 16:35 | sell | 3485 | 0.19 | 1.25773 | 0.00000 | 0.00000 | ||
10450 | 2011.09.23 16:35 | modify | 3485 | 0.19 | 1.25773 | 1.28173 | 0.00000 | ||
10451 | 2011.09.23 18:39 | sell | 3486 | 0.19 | 1.25826 | 0.00000 | 0.00000 | ||
10452 | 2011.09.23 18:39 | modify | 3486 | 0.19 | 1.25826 | 1.28226 | 0.00000 | ||
10453 | 2011.09.23 18:48 | sell | 3487 | 0.19 | 1.25879 | 0.00000 | 0.00000 | ||
10454 | 2011.09.23 18:48 | modify | 3487 | 0.19 | 1.25879 | 1.28279 | 0.00000 | ||
10455 | 2011.09.23 18:51 | sell | 3488 | 0.19 | 1.25930 | 0.00000 | 0.00000 | ||
10456 | 2011.09.23 18:51 | modify | 3488 | 0.19 | 1.25930 | 1.28330 | 0.00000 | ||
10457 | 2011.09.23 18:57 | sell | 3489 | 0.19 | 1.25982 | 0.00000 | 0.00000 | ||
10458 | 2011.09.23 18:57 | modify | 3489 | 0.19 | 1.25982 | 1.28382 | 0.00000 | ||
10459 | 2011.09.23 22:53 | sell | 3490 | 0.19 | 1.26038 | 0.00000 | 0.00000 | ||
10460 | 2011.09.23 22:53 | modify | 3490 | 0.19 | 1.26038 | 1.28438 | 0.00000 | ||
10461 | 2011.09.23 22:58 | close | 3481 | 0.19 | 1.25700 | 1.27964 | 0.00000 | -22.05 | 38768.94 |
10462 | 2011.09.23 22:58 | close | 3483 | 0.19 | 1.25700 | 1.28071 | 0.00000 | -5.15 | 38763.79 |
10463 | 2011.09.23 22:58 | close | 3485 | 0.19 | 1.25700 | 1.28173 | 0.00000 | 10.96 | 38774.75 |
10464 | 2011.09.23 22:58 | close | 3487 | 0.19 | 1.25700 | 1.28279 | 0.00000 | 27.71 | 38802.46 |
10465 | 2011.09.23 22:58 | close | 3489 | 0.19 | 1.25700 | 1.28382 | 0.00000 | 43.98 | 38846.44 |
10466 | 2011.09.23 22:58 | close | 3482 | 0.19 | 1.25679 | 1.28015 | 0.00000 | -10.68 | 38835.76 |
10467 | 2011.09.23 22:58 | close | 3486 | 0.19 | 1.25679 | 1.28226 | 0.00000 | 22.65 | 38858.41 |
10468 | 2011.09.23 22:58 | close | 3490 | 0.19 | 1.25679 | 1.28438 | 0.00000 | 56.13 | 38914.54 |
10469 | 2011.09.23 22:58 | close | 3484 | 0.19 | 1.25657 | 1.28122 | 0.00000 | 9.70 | 38924.24 |
10470 | 2011.09.23 22:58 | close | 3488 | 0.19 | 1.25668 | 1.28330 | 0.00000 | 40.81 | 38965.05 |
10471 | 2011.09.26 00:15 | sell | 3491 | 0.19 | 1.26318 | 0.00000 | 0.00000 | ||
10472 | 2011.09.26 00:15 | modify | 3491 | 0.19 | 1.26318 | 1.28718 | 0.00000 | ||
10473 | 2011.09.26 00:16 | sell | 3492 | 0.19 | 1.26376 | 0.00000 | 0.00000 | ||
10474 | 2011.09.26 00:16 | modify | 3492 | 0.19 | 1.26376 | 1.28776 | 0.00000 | ||
10475 | 2011.09.26 00:17 | sell | 3493 | 0.19 | 1.26431 | 0.00000 | 0.00000 | ||
10476 | 2011.09.26 00:17 | modify | 3493 | 0.19 | 1.26431 | 1.28831 | 0.00000 | ||
10477 | 2011.09.26 00:17 | sell | 3494 | 0.19 | 1.26482 | 0.00000 | 0.00000 | ||
10478 | 2011.09.26 00:17 | modify | 3494 | 0.19 | 1.26482 | 1.28882 | 0.00000 | ||
10479 | 2011.09.26 00:21 | sell | 3495 | 0.19 | 1.26533 | 0.00000 | 0.00000 | ||
10480 | 2011.09.26 00:21 | modify | 3495 | 0.19 | 1.26533 | 1.28933 | 0.00000 | ||
10481 | 2011.09.26 00:24 | sell | 3496 | 0.19 | 1.26586 | 0.00000 | 0.00000 | ||
10482 | 2011.09.26 00:24 | modify | 3496 | 0.19 | 1.26586 | 1.28986 | 0.00000 | ||
10483 | 2011.09.26 01:00 | sell | 3497 | 0.19 | 1.26637 | 0.00000 | 0.00000 | ||
10484 | 2011.09.26 01:00 | modify | 3497 | 0.19 | 1.26637 | 1.29037 | 0.00000 | ||
10485 | 2011.09.26 01:50 | close | 3491 | 0.19 | 1.26356 | 1.28718 | 0.00000 | -6.57 | 38958.48 |
10486 | 2011.09.26 01:50 | close | 3493 | 0.19 | 1.26356 | 1.28831 | 0.00000 | 11.28 | 38969.76 |
10487 | 2011.09.26 01:50 | close | 3495 | 0.19 | 1.26356 | 1.28933 | 0.00000 | 27.39 | 38997.15 |
10488 | 2011.09.26 01:50 | close | 3497 | 0.19 | 1.26356 | 1.29037 | 0.00000 | 43.82 | 39040.97 |
10489 | 2011.09.26 01:50 | close | 3492 | 0.19 | 1.26351 | 1.28776 | 0.00000 | 3.38 | 39044.35 |
10490 | 2011.09.26 01:50 | close | 3496 | 0.19 | 1.26351 | 1.28986 | 0.00000 | 36.55 | 39080.90 |
10491 | 2011.09.26 01:50 | close | 3494 | 0.19 | 1.26345 | 1.28882 | 0.00000 | 21.07 | 39101.97 |
10492 | 2011.09.26 04:45 | sell | 3498 | 0.19 | 1.26263 | 0.00000 | 0.00000 | ||
10493 | 2011.09.26 04:45 | modify | 3498 | 0.19 | 1.26263 | 1.28663 | 0.00000 | ||
10494 | 2011.09.26 04:57 | sell | 3499 | 0.19 | 1.26313 | 0.00000 | 0.00000 | ||
10495 | 2011.09.26 04:57 | modify | 3499 | 0.19 | 1.26313 | 1.28713 | 0.00000 | ||
10496 | 2011.09.26 08:03 | close | 3498 | 0.19 | 1.25862 | 1.28663 | 0.00000 | 62.77 | 39164.74 |
10497 | 2011.09.26 08:03 | close | 3499 | 0.19 | 1.25859 | 1.28713 | 0.00000 | 71.14 | 39235.88 |
10498 | 2011.09.27 09:00 | buy | 3500 | 0.19 | 1.25470 | 0.00000 | 0.00000 | ||
10499 | 2011.09.27 09:00 | modify | 3500 | 0.19 | 1.25470 | 1.23070 | 0.00000 | ||
10500 | 2011.09.27 09:01 | buy | 3501 | 0.19 | 1.25418 | 0.00000 | 0.00000 | ||
10501 | 2011.09.27 09:01 | modify | 3501 | 0.19 | 1.25418 | 1.23018 | 0.00000 | ||
10502 | 2011.09.27 09:46 | buy | 3502 | 0.19 | 1.25363 | 0.00000 | 0.00000 | ||
10503 | 2011.09.27 09:46 | modify | 3502 | 0.19 | 1.25363 | 1.22963 | 0.00000 | ||
10504 | 2011.09.27 13:03 | close | 3500 | 0.19 | 1.25702 | 1.23070 | 0.00000 | 35.87 | 39271.75 |
10505 | 2011.09.27 13:03 | close | 3502 | 0.19 | 1.25702 | 1.22963 | 0.00000 | 52.68 | 39324.43 |
10506 | 2011.09.27 13:03 | close | 3501 | 0.19 | 1.25705 | 1.23018 | 0.00000 | 44.51 | 39368.94 |
10507 | 2011.09.27 18:30 | buy | 3503 | 0.19 | 1.25255 | 0.00000 | 0.00000 | ||
10508 | 2011.09.27 18:30 | modify | 3503 | 0.19 | 1.25255 | 1.22855 | 0.00000 | ||
10509 | 2011.09.28 16:55 | close | 3503 | 0.19 | 1.26107 | 1.22855 | 0.00000 | 133.15 | 39502.08 |
10510 | 2011.09.28 17:15 | sell | 3504 | 0.19 | 1.26112 | 0.00000 | 0.00000 | ||
10511 | 2011.09.28 17:15 | modify | 3504 | 0.19 | 1.26112 | 1.28512 | 0.00000 | ||
10512 | 2011.09.28 17:23 | sell | 3505 | 0.19 | 1.26164 | 0.00000 | 0.00000 | ||
10513 | 2011.09.28 17:23 | modify | 3505 | 0.19 | 1.26164 | 1.28564 | 0.00000 | ||
10514 | 2011.09.28 22:08 | close | 3504 | 0.19 | 1.25711 | 1.28512 | 0.00000 | 62.77 | 39564.85 |
10515 | 2011.09.28 22:08 | close | 3505 | 0.19 | 1.25707 | 1.28564 | 0.00000 | 71.61 | 39636.46 |
10516 | 2011.09.29 18:45 | sell | 3506 | 0.19 | 1.26871 | 0.00000 | 0.00000 | ||
10517 | 2011.09.29 18:45 | modify | 3506 | 0.19 | 1.26871 | 1.29271 | 0.00000 | ||
10518 | 2011.09.29 18:47 | sell | 3507 | 0.19 | 1.26922 | 0.00000 | 0.00000 | ||
10519 | 2011.09.29 18:47 | modify | 3507 | 0.19 | 1.26922 | 1.29322 | 0.00000 | ||
10520 | 2011.09.29 18:59 | sell | 3508 | 0.19 | 1.26974 | 0.00000 | 0.00000 | ||
10521 | 2011.09.29 18:59 | modify | 3508 | 0.19 | 1.26974 | 1.29374 | 0.00000 | ||
10522 | 2011.09.29 19:27 | sell | 3509 | 0.19 | 1.27026 | 0.00000 | 0.00000 | ||
10523 | 2011.09.29 19:27 | modify | 3509 | 0.19 | 1.27026 | 1.29426 | 0.00000 | ||
10524 | 2011.09.29 20:35 | close | 3506 | 0.19 | 1.26735 | 1.29271 | 0.00000 | 20.91 | 39657.37 |
10525 | 2011.09.29 20:35 | close | 3508 | 0.19 | 1.26735 | 1.29374 | 0.00000 | 37.18 | 39694.55 |
10526 | 2011.09.29 20:36 | close | 3507 | 0.19 | 1.26736 | 1.29322 | 0.00000 | 28.81 | 39723.36 |
10527 | 2011.09.29 20:36 | close | 3509 | 0.19 | 1.26733 | 1.29426 | 0.00000 | 45.71 | 39769.07 |
10528 | 2011.09.30 09:00 | sell | 3510 | 0.19 | 1.27294 | 0.00000 | 0.00000 | ||
10529 | 2011.09.30 09:00 | modify | 3510 | 0.19 | 1.27294 | 1.29694 | 0.00000 | ||
10530 | 2011.09.30 09:01 | sell | 3511 | 0.19 | 1.27347 | 0.00000 | 0.00000 | ||
10531 | 2011.09.30 09:01 | modify | 3511 | 0.19 | 1.27347 | 1.29747 | 0.00000 | ||
10532 | 2011.09.30 09:04 | sell | 3512 | 0.19 | 1.27399 | 0.00000 | 0.00000 | ||
10533 | 2011.09.30 09:04 | modify | 3512 | 0.19 | 1.27399 | 1.29799 | 0.00000 | ||
10534 | 2011.09.30 09:17 | sell | 3513 | 0.19 | 1.27450 | 0.00000 | 0.00000 | ||
10535 | 2011.09.30 09:17 | modify | 3513 | 0.19 | 1.27450 | 1.29850 | 0.00000 | ||
10536 | 2011.09.30 09:20 | sell | 3514 | 0.19 | 1.27503 | 0.00000 | 0.00000 | ||
10537 | 2011.09.30 09:20 | modify | 3514 | 0.19 | 1.27503 | 1.29903 | 0.00000 | ||
10538 | 2011.09.30 09:25 | sell | 3515 | 0.19 | 1.27554 | 0.00000 | 0.00000 | ||
10539 | 2011.09.30 09:25 | modify | 3515 | 0.19 | 1.27554 | 1.29954 | 0.00000 | ||
10540 | 2011.09.30 09:36 | sell | 3516 | 0.19 | 1.27605 | 0.00000 | 0.00000 | ||
10541 | 2011.09.30 09:36 | modify | 3516 | 0.19 | 1.27605 | 1.30005 | 0.00000 | ||
10542 | 2011.09.30 09:37 | sell | 3517 | 0.19 | 1.27656 | 0.00000 | 0.00000 | ||
10543 | 2011.09.30 09:37 | modify | 3517 | 0.19 | 1.27656 | 1.30056 | 0.00000 | ||
10544 | 2011.09.30 11:44 | close | 3510 | 0.19 | 1.27369 | 1.29694 | 0.00000 | -12.42 | 39756.65 |
10545 | 2011.09.30 11:44 | close | 3512 | 0.19 | 1.27369 | 1.29799 | 0.00000 | 4.17 | 39760.82 |
10546 | 2011.09.30 11:44 | close | 3514 | 0.19 | 1.27369 | 1.29903 | 0.00000 | 20.60 | 39781.42 |
10547 | 2011.09.30 11:44 | close | 3516 | 0.19 | 1.27369 | 1.30005 | 0.00000 | 36.71 | 39818.13 |
10548 | 2011.09.30 11:44 | close | 3511 | 0.19 | 1.27367 | 1.29747 | 0.00000 | -3.73 | 39814.40 |
10549 | 2011.09.30 11:44 | close | 3515 | 0.19 | 1.27367 | 1.29954 | 0.00000 | 28.97 | 39843.37 |
10550 | 2011.09.30 11:44 | close | 3513 | 0.19 | 1.27364 | 1.29850 | 0.00000 | 13.01 | 39856.38 |
10551 | 2011.09.30 11:44 | close | 3517 | 0.19 | 1.27361 | 1.30056 | 0.00000 | 46.02 | 39902.40 |
10552 | 2011.09.30 22:45 | buy | 3518 | 0.19 | 1.26729 | 0.00000 | 0.00000 | ||
10553 | 2011.09.30 22:45 | modify | 3518 | 0.19 | 1.26729 | 1.24329 | 0.00000 | ||
10554 | 2011.10.03 00:07 | buy | 3519 | 0.19 | 1.26674 | 0.00000 | 0.00000 | ||
10555 | 2011.10.03 00:07 | modify | 3519 | 0.19 | 1.26674 | 1.24274 | 0.00000 | ||
10556 | 2011.10.03 00:35 | buy | 3520 | 0.19 | 1.26619 | 0.00000 | 0.00000 | ||
10557 | 2011.10.03 00:35 | modify | 3520 | 0.19 | 1.26619 | 1.24219 | 0.00000 | ||
10558 | 2011.10.03 02:05 | close | 3518 | 0.19 | 1.26960 | 1.24329 | 0.00000 | 35.60 | 39938.00 |
10559 | 2011.10.03 02:05 | close | 3520 | 0.19 | 1.26960 | 1.24219 | 0.00000 | 53.00 | 39991.00 |
10560 | 2011.10.03 02:05 | close | 3519 | 0.19 | 1.26959 | 1.24274 | 0.00000 | 44.20 | 40035.20 |
10561 | 2011.10.03 05:15 | buy | 3521 | 0.20 | 1.26514 | 0.00000 | 0.00000 | ||
10562 | 2011.10.03 05:15 | modify | 3521 | 0.20 | 1.26514 | 1.24114 | 0.00000 | ||
10563 | 2011.10.03 06:13 | buy | 3522 | 0.20 | 1.26458 | 0.00000 | 0.00000 | ||
10564 | 2011.10.03 06:13 | modify | 3522 | 0.20 | 1.26458 | 1.24058 | 0.00000 | ||
10565 | 2011.10.03 06:13 | buy | 3523 | 0.19 | 1.26406 | 0.00000 | 0.00000 | ||
10566 | 2011.10.03 06:13 | modify | 3523 | 0.19 | 1.26406 | 1.24006 | 0.00000 | ||
10567 | 2011.10.03 09:11 | close | 3521 | 0.20 | 1.26745 | 1.24114 | 0.00000 | 37.60 | 40072.80 |
10568 | 2011.10.03 09:11 | close | 3523 | 0.19 | 1.26745 | 1.24006 | 0.00000 | 52.68 | 40125.48 |
10569 | 2011.10.03 09:11 | close | 3522 | 0.20 | 1.26751 | 1.24058 | 0.00000 | 47.85 | 40173.33 |
10570 | 2011.10.04 05:45 | buy | 3524 | 0.20 | 1.25875 | 0.00000 | 0.00000 | ||
10571 | 2011.10.04 05:45 | modify | 3524 | 0.20 | 1.25875 | 1.23475 | 0.00000 | ||
10572 | 2011.10.04 05:46 | buy | 3525 | 0.20 | 1.25821 | 0.00000 | 0.00000 | ||
10573 | 2011.10.04 05:46 | modify | 3525 | 0.20 | 1.25821 | 1.23421 | 0.00000 | ||
10574 | 2011.10.04 05:51 | buy | 3526 | 0.20 | 1.25764 | 0.00000 | 0.00000 | ||
10575 | 2011.10.04 05:51 | modify | 3526 | 0.20 | 1.25764 | 1.23364 | 0.00000 | ||
10576 | 2011.10.04 05:51 | buy | 3527 | 0.20 | 1.25710 | 0.00000 | 0.00000 | ||
10577 | 2011.10.04 05:51 | modify | 3527 | 0.20 | 1.25710 | 1.23310 | 0.00000 | ||
10578 | 2011.10.04 05:52 | buy | 3528 | 0.20 | 1.25655 | 0.00000 | 0.00000 | ||
10579 | 2011.10.04 05:52 | modify | 3528 | 0.20 | 1.25655 | 1.23255 | 0.00000 | ||
10580 | 2011.10.04 07:22 | buy | 3529 | 0.20 | 1.25599 | 0.00000 | 0.00000 | ||
10581 | 2011.10.04 07:22 | modify | 3529 | 0.20 | 1.25599 | 1.23199 | 0.00000 | ||
10582 | 2011.10.04 08:02 | buy | 3530 | 0.19 | 1.25546 | 0.00000 | 0.00000 | ||
10583 | 2011.10.04 08:02 | modify | 3530 | 0.19 | 1.25546 | 1.23146 | 0.00000 | ||
10584 | 2011.10.04 09:55 | buy | 3531 | 0.19 | 1.25495 | 0.00000 | 0.00000 | ||
10585 | 2011.10.04 09:55 | modify | 3531 | 0.19 | 1.25495 | 1.23095 | 0.00000 | ||
10586 | 2011.10.04 09:55 | buy | 3532 | 0.19 | 1.25443 | 0.00000 | 0.00000 | ||
10587 | 2011.10.04 09:55 | modify | 3532 | 0.19 | 1.25443 | 1.23043 | 0.00000 | ||
10588 | 2011.10.04 10:02 | buy | 3533 | 0.19 | 1.25391 | 0.00000 | 0.00000 | ||
10589 | 2011.10.04 10:02 | modify | 3533 | 0.19 | 1.25391 | 1.22991 | 0.00000 | ||
10590 | 2011.10.04 10:04 | buy | 3534 | 0.19 | 1.25339 | 0.00000 | 0.00000 | ||
10591 | 2011.10.04 10:04 | modify | 3534 | 0.19 | 1.25339 | 1.22939 | 0.00000 | ||
10592 | 2011.10.04 10:21 | buy | 3535 | 0.19 | 1.25288 | 0.00000 | 0.00000 | ||
10593 | 2011.10.04 10:21 | modify | 3535 | 0.19 | 1.25288 | 1.22888 | 0.00000 | ||
10594 | 2011.10.04 11:08 | close | 3524 | 0.20 | 1.25649 | 1.23475 | 0.00000 | -37.97 | 40135.36 |
10595 | 2011.10.04 11:08 | close | 3526 | 0.20 | 1.25649 | 1.23364 | 0.00000 | -19.61 | 40115.75 |
10596 | 2011.10.04 11:08 | close | 3528 | 0.20 | 1.25649 | 1.23255 | 0.00000 | -1.59 | 40114.16 |
10597 | 2011.10.04 11:08 | close | 3530 | 0.19 | 1.25649 | 1.23146 | 0.00000 | 15.61 | 40129.77 |
10598 | 2011.10.04 11:08 | close | 3532 | 0.19 | 1.25649 | 1.23043 | 0.00000 | 31.79 | 40161.56 |
10599 | 2011.10.04 11:08 | close | 3534 | 0.19 | 1.25649 | 1.22939 | 0.00000 | 48.13 | 40209.69 |
10600 | 2011.10.04 11:08 | close | 3525 | 0.20 | 1.25653 | 1.23421 | 0.00000 | -28.38 | 40181.31 |
10601 | 2011.10.04 11:08 | close | 3529 | 0.20 | 1.25653 | 1.23199 | 0.00000 | 8.33 | 40189.64 |
10602 | 2011.10.04 11:08 | close | 3533 | 0.19 | 1.25653 | 1.22991 | 0.00000 | 40.58 | 40230.22 |
10603 | 2011.10.04 11:08 | close | 3527 | 0.20 | 1.25658 | 1.23310 | 0.00000 | -9.20 | 40221.02 |
10604 | 2011.10.04 11:08 | close | 3535 | 0.19 | 1.25658 | 1.22888 | 0.00000 | 57.55 | 40278.57 |
10605 | 2011.10.04 11:08 | close | 3531 | 0.19 | 1.25663 | 1.23095 | 0.00000 | 25.82 | 40304.39 |
10606 | 2011.10.04 14:45 | buy | 3536 | 0.20 | 1.25586 | 0.00000 | 0.00000 | ||
10607 | 2011.10.04 14:45 | modify | 3536 | 0.20 | 1.25586 | 1.23186 | 0.00000 | ||
10608 | 2011.10.04 14:56 | buy | 3537 | 0.20 | 1.25535 | 0.00000 | 0.00000 | ||
10609 | 2011.10.04 14:56 | modify | 3537 | 0.20 | 1.25535 | 1.23135 | 0.00000 | ||
10610 | 2011.10.04 15:06 | buy | 3538 | 0.20 | 1.25484 | 0.00000 | 0.00000 | ||
10611 | 2011.10.04 15:06 | modify | 3538 | 0.20 | 1.25484 | 1.23084 | 0.00000 | ||
10612 | 2011.10.04 15:26 | close | 3536 | 0.20 | 1.25820 | 1.23186 | 0.00000 | 38.09 | 40342.48 |
10613 | 2011.10.04 15:26 | close | 3538 | 0.20 | 1.25820 | 1.23084 | 0.00000 | 54.96 | 40397.44 |
10614 | 2011.10.04 15:26 | close | 3537 | 0.20 | 1.25819 | 1.23135 | 0.00000 | 46.36 | 40443.80 |
10615 | 2011.10.04 16:45 | buy | 3539 | 0.20 | 1.25474 | 0.00000 | 0.00000 | ||
10616 | 2011.10.04 16:45 | modify | 3539 | 0.20 | 1.25474 | 1.23074 | 0.00000 | ||
10617 | 2011.10.04 17:47 | buy | 3540 | 0.20 | 1.25423 | 0.00000 | 0.00000 | ||
10618 | 2011.10.04 17:47 | modify | 3540 | 0.20 | 1.25423 | 1.23023 | 0.00000 | ||
10619 | 2011.10.04 17:55 | buy | 3541 | 0.20 | 1.25371 | 0.00000 | 0.00000 | ||
10620 | 2011.10.04 17:55 | modify | 3541 | 0.20 | 1.25371 | 1.22971 | 0.00000 | ||
10621 | 2011.10.04 17:57 | buy | 3542 | 0.20 | 1.25321 | 0.00000 | 0.00000 | ||
10622 | 2011.10.04 17:57 | modify | 3542 | 0.20 | 1.25321 | 1.22921 | 0.00000 | ||
10623 | 2011.10.04 18:08 | close | 3539 | 0.20 | 1.25610 | 1.23074 | 0.00000 | 21.89 | 40465.69 |
10624 | 2011.10.04 18:08 | close | 3541 | 0.20 | 1.25610 | 1.22971 | 0.00000 | 38.92 | 40504.61 |
10625 | 2011.10.04 18:08 | close | 3540 | 0.20 | 1.25612 | 1.23023 | 0.00000 | 30.65 | 40535.26 |
10626 | 2011.10.04 18:08 | close | 3542 | 0.20 | 1.25611 | 1.22921 | 0.00000 | 47.35 | 40582.61 |
10627 | 2011.10.04 18:08 | buy | 3543 | 0.20 | 1.25634 | 0.00000 | 0.00000 | ||
10628 | 2011.10.04 18:08 | modify | 3543 | 0.20 | 1.25634 | 1.23234 | 0.00000 | ||
10629 | 2011.10.04 18:09 | buy | 3544 | 0.20 | 1.25583 | 0.00000 | 0.00000 | ||
10630 | 2011.10.04 18:09 | modify | 3544 | 0.20 | 1.25583 | 1.23183 | 0.00000 | ||
10631 | 2011.10.04 18:19 | buy | 3545 | 0.20 | 1.25532 | 0.00000 | 0.00000 | ||
10632 | 2011.10.04 18:19 | modify | 3545 | 0.20 | 1.25532 | 1.23132 | 0.00000 | ||
10633 | 2011.10.04 18:21 | buy | 3546 | 0.20 | 1.25480 | 0.00000 | 0.00000 | ||
10634 | 2011.10.04 18:21 | modify | 3546 | 0.20 | 1.25480 | 1.23080 | 0.00000 | ||
10635 | 2011.10.04 18:24 | buy | 3547 | 0.20 | 1.25428 | 0.00000 | 0.00000 | ||
10636 | 2011.10.04 18:24 | modify | 3547 | 0.20 | 1.25428 | 1.23028 | 0.00000 | ||
10637 | 2011.10.04 18:27 | buy | 3548 | 0.20 | 1.25375 | 0.00000 | 0.00000 | ||
10638 | 2011.10.04 18:27 | modify | 3548 | 0.20 | 1.25375 | 1.22975 | 0.00000 | ||
10639 | 2011.10.04 19:13 | buy | 3549 | 0.20 | 1.25320 | 0.00000 | 0.00000 | ||
10640 | 2011.10.04 19:13 | modify | 3549 | 0.20 | 1.25320 | 1.22920 | 0.00000 | ||
10641 | 2011.10.04 21:43 | buy | 3550 | 0.20 | 1.25268 | 0.00000 | 0.00000 | ||
10642 | 2011.10.04 21:43 | modify | 3550 | 0.20 | 1.25268 | 1.22868 | 0.00000 | ||
10643 | 2011.10.04 21:51 | close | 3543 | 0.20 | 1.25559 | 1.23234 | 0.00000 | -13.01 | 40569.60 |
10644 | 2011.10.04 21:51 | close | 3545 | 0.20 | 1.25559 | 1.23132 | 0.00000 | 3.86 | 40573.46 |
10645 | 2011.10.04 21:51 | close | 3547 | 0.20 | 1.25559 | 1.23028 | 0.00000 | 21.06 | 40594.52 |
10646 | 2011.10.04 21:51 | close | 3549 | 0.20 | 1.25559 | 1.22920 | 0.00000 | 38.92 | 40633.44 |
10647 | 2011.10.04 21:51 | close | 3544 | 0.20 | 1.25560 | 1.23183 | 0.00000 | -4.40 | 40629.04 |
10648 | 2011.10.04 21:51 | close | 3548 | 0.20 | 1.25560 | 1.22975 | 0.00000 | 29.99 | 40659.03 |
10649 | 2011.10.04 21:51 | close | 3546 | 0.20 | 1.25562 | 1.23080 | 0.00000 | 12.96 | 40671.99 |
10650 | 2011.10.04 21:51 | close | 3550 | 0.20 | 1.25564 | 1.22868 | 0.00000 | 48.34 | 40720.33 |
10651 | 2011.10.05 14:15 | sell | 3551 | 0.20 | 1.25939 | 0.00000 | 0.00000 | ||
10652 | 2011.10.05 14:15 | modify | 3551 | 0.20 | 1.25939 | 1.28339 | 0.00000 | ||
10653 | 2011.10.05 14:15 | sell | 3552 | 0.20 | 1.25990 | 0.00000 | 0.00000 | ||
10654 | 2011.10.05 14:15 | modify | 3552 | 0.20 | 1.25990 | 1.28390 | 0.00000 | ||
10655 | 2011.10.05 14:21 | sell | 3553 | 0.20 | 1.26043 | 0.00000 | 0.00000 | ||
10656 | 2011.10.05 14:21 | modify | 3553 | 0.20 | 1.26043 | 1.28443 | 0.00000 | ||
10657 | 2011.10.05 14:47 | sell | 3554 | 0.20 | 1.26094 | 0.00000 | 0.00000 | ||
10658 | 2011.10.05 14:47 | modify | 3554 | 0.20 | 1.26094 | 1.28494 | 0.00000 | ||
10659 | 2011.10.05 15:45 | sell | 3555 | 0.20 | 1.26145 | 0.00000 | 0.00000 | ||
10660 | 2011.10.05 15:45 | modify | 3555 | 0.20 | 1.26145 | 1.28545 | 0.00000 | ||
10661 | 2011.10.05 16:11 | sell | 3556 | 0.20 | 1.26198 | 0.00000 | 0.00000 | ||
10662 | 2011.10.05 16:11 | modify | 3556 | 0.20 | 1.26198 | 1.28598 | 0.00000 | ||
10663 | 2011.10.05 16:16 | sell | 3557 | 0.20 | 1.26249 | 0.00000 | 0.00000 | ||
10664 | 2011.10.05 16:16 | modify | 3557 | 0.20 | 1.26249 | 1.28649 | 0.00000 | ||
10665 | 2011.10.05 18:37 | close | 3551 | 0.20 | 1.25971 | 1.28339 | 0.00000 | -5.92 | 40714.41 |
10666 | 2011.10.05 18:37 | close | 3553 | 0.20 | 1.25971 | 1.28443 | 0.00000 | 11.37 | 40725.78 |
10667 | 2011.10.05 18:37 | close | 3555 | 0.20 | 1.25971 | 1.28545 | 0.00000 | 28.33 | 40754.11 |
10668 | 2011.10.05 18:37 | close | 3557 | 0.20 | 1.25971 | 1.28649 | 0.00000 | 45.62 | 40799.73 |
10669 | 2011.10.05 18:37 | close | 3552 | 0.20 | 1.25969 | 1.28390 | 0.00000 | 2.90 | 40802.63 |
10670 | 2011.10.05 18:37 | close | 3556 | 0.20 | 1.25969 | 1.28598 | 0.00000 | 37.48 | 40840.11 |
10671 | 2011.10.05 18:37 | close | 3554 | 0.20 | 1.25967 | 1.28494 | 0.00000 | 20.52 | 40860.63 |
10672 | 2011.10.05 18:37 | sell | 3558 | 0.20 | 1.25939 | 0.00000 | 0.00000 | ||
10673 | 2011.10.05 18:37 | modify | 3558 | 0.20 | 1.25939 | 1.28339 | 0.00000 | ||
10674 | 2011.10.05 18:49 | sell | 3559 | 0.20 | 1.25992 | 0.00000 | 0.00000 | ||
10675 | 2011.10.05 18:49 | modify | 3559 | 0.20 | 1.25992 | 1.28392 | 0.00000 | ||
10676 | 2011.10.05 19:27 | sell | 3560 | 0.20 | 1.26043 | 0.00000 | 0.00000 | ||
10677 | 2011.10.05 19:27 | modify | 3560 | 0.20 | 1.26043 | 1.28443 | 0.00000 | ||
10678 | 2011.10.05 19:37 | sell | 3561 | 0.20 | 1.26093 | 0.00000 | 0.00000 | ||
10679 | 2011.10.05 19:37 | modify | 3561 | 0.20 | 1.26093 | 1.28493 | 0.00000 | ||
10680 | 2011.10.05 20:00 | close | 3558 | 0.20 | 1.25804 | 1.28339 | 0.00000 | 21.85 | 40882.48 |
10681 | 2011.10.05 20:00 | close | 3560 | 0.20 | 1.25804 | 1.28443 | 0.00000 | 39.14 | 40921.62 |
10682 | 2011.10.05 20:00 | close | 3559 | 0.20 | 1.25806 | 1.28392 | 0.00000 | 30.33 | 40951.95 |
10683 | 2011.10.05 20:00 | close | 3561 | 0.20 | 1.25809 | 1.28493 | 0.00000 | 46.62 | 40998.57 |
10684 | 2011.10.07 16:30 | sell | 3562 | 0.20 | 1.26967 | 0.00000 | 0.00000 | ||
10685 | 2011.10.07 16:30 | modify | 3562 | 0.20 | 1.26967 | 1.29367 | 0.00000 | ||
10686 | 2011.10.07 21:17 | sell | 3563 | 0.20 | 1.27018 | 0.00000 | 0.00000 | ||
10687 | 2011.10.07 21:17 | modify | 3563 | 0.20 | 1.27018 | 1.29418 | 0.00000 | ||
10688 | 2011.10.07 21:19 | sell | 3564 | 0.20 | 1.27074 | 0.00000 | 0.00000 | ||
10689 | 2011.10.07 21:19 | modify | 3564 | 0.20 | 1.27074 | 1.29474 | 0.00000 | ||
10690 | 2011.10.07 21:25 | close | 3562 | 0.20 | 1.26729 | 1.29367 | 0.00000 | 38.97 | 41037.54 |
10691 | 2011.10.07 21:25 | close | 3564 | 0.20 | 1.26729 | 1.29474 | 0.00000 | 56.76 | 41094.30 |
10692 | 2011.10.07 21:25 | close | 3563 | 0.20 | 1.26719 | 1.29418 | 0.00000 | 49.12 | 41143.42 |
10693 | 2011.10.10 11:00 | sell | 3565 | 0.20 | 1.27383 | 0.00000 | 0.00000 | ||
10694 | 2011.10.10 11:00 | modify | 3565 | 0.20 | 1.27383 | 1.29783 | 0.00000 | ||
10695 | 2011.10.10 11:08 | sell | 3566 | 0.20 | 1.27434 | 0.00000 | 0.00000 | ||
10696 | 2011.10.10 11:08 | modify | 3566 | 0.20 | 1.27434 | 1.29834 | 0.00000 | ||
10697 | 2011.10.10 15:48 | close | 3565 | 0.20 | 1.26983 | 1.29783 | 0.00000 | 65.91 | 41209.33 |
10698 | 2011.10.10 15:48 | close | 3566 | 0.20 | 1.26982 | 1.29834 | 0.00000 | 74.56 | 41283.89 |
10699 | 2011.10.13 02:45 | sell | 3567 | 0.20 | 1.28247 | 0.00000 | 0.00000 | ||
10700 | 2011.10.13 02:45 | modify | 3567 | 0.20 | 1.28247 | 1.30647 | 0.00000 | ||
10701 | 2011.10.13 06:00 | sell | 3568 | 0.20 | 1.28303 | 0.00000 | 0.00000 | ||
10702 | 2011.10.13 06:00 | modify | 3568 | 0.20 | 1.28303 | 1.30703 | 0.00000 | ||
10703 | 2011.10.13 06:00 | sell | 3569 | 0.20 | 1.28354 | 0.00000 | 0.00000 | ||
10704 | 2011.10.13 06:00 | modify | 3569 | 0.20 | 1.28354 | 1.30754 | 0.00000 | ||
10705 | 2011.10.13 06:08 | sell | 3570 | 0.20 | 1.28404 | 0.00000 | 0.00000 | ||
10706 | 2011.10.13 06:08 | modify | 3570 | 0.20 | 1.28404 | 1.30804 | 0.00000 | ||
10707 | 2011.10.13 11:48 | close | 3567 | 0.20 | 1.28114 | 1.30647 | 0.00000 | 21.51 | 41305.40 |
10708 | 2011.10.13 11:48 | close | 3569 | 0.20 | 1.28114 | 1.30754 | 0.00000 | 39.30 | 41344.70 |
10709 | 2011.10.13 11:48 | close | 3568 | 0.20 | 1.28111 | 1.30703 | 0.00000 | 31.32 | 41376.02 |
10710 | 2011.10.13 11:48 | close | 3570 | 0.20 | 1.28108 | 1.30804 | 0.00000 | 48.62 | 41424.64 |
10711 | 2011.10.18 07:00 | sell | 3571 | 0.20 | 1.28910 | 0.00000 | 0.00000 | ||
10712 | 2011.10.18 07:00 | modify | 3571 | 0.20 | 1.28910 | 1.31310 | 0.00000 | ||
10713 | 2011.10.18 21:35 | sell | 3572 | 0.20 | 1.28960 | 0.00000 | 0.00000 | ||
10714 | 2011.10.18 21:35 | modify | 3572 | 0.20 | 1.28960 | 1.31360 | 0.00000 | ||
10715 | 2011.10.18 21:44 | sell | 3573 | 0.20 | 1.29011 | 0.00000 | 0.00000 | ||
10716 | 2011.10.18 21:44 | modify | 3573 | 0.20 | 1.29011 | 1.31411 | 0.00000 | ||
10717 | 2011.10.18 21:44 | sell | 3574 | 0.20 | 1.29062 | 0.00000 | 0.00000 | ||
10718 | 2011.10.18 21:44 | modify | 3574 | 0.20 | 1.29062 | 1.31462 | 0.00000 | ||
10719 | 2011.10.18 21:45 | sell | 3575 | 0.20 | 1.29113 | 0.00000 | 0.00000 | ||
10720 | 2011.10.18 21:45 | modify | 3575 | 0.20 | 1.29113 | 1.31513 | 0.00000 | ||
10721 | 2011.10.18 21:58 | sell | 3576 | 0.20 | 1.29165 | 0.00000 | 0.00000 | ||
10722 | 2011.10.18 21:58 | modify | 3576 | 0.20 | 1.29165 | 1.31565 | 0.00000 | ||
10723 | 2011.10.18 21:59 | sell | 3577 | 0.20 | 1.29217 | 0.00000 | 0.00000 | ||
10724 | 2011.10.18 21:59 | modify | 3577 | 0.20 | 1.29217 | 1.31617 | 0.00000 | ||
10725 | 2011.10.18 22:30 | close | 3571 | 0.20 | 1.28934 | 1.31310 | 0.00000 | -4.59 | 41420.05 |
10726 | 2011.10.18 22:30 | close | 3573 | 0.20 | 1.28934 | 1.31411 | 0.00000 | 12.20 | 41432.25 |
10727 | 2011.10.18 22:30 | close | 3575 | 0.20 | 1.28934 | 1.31513 | 0.00000 | 29.16 | 41461.41 |
10728 | 2011.10.18 22:30 | close | 3577 | 0.20 | 1.28934 | 1.31617 | 0.00000 | 46.45 | 41507.86 |
10729 | 2011.10.18 22:30 | close | 3572 | 0.20 | 1.28937 | 1.31360 | 0.00000 | 3.22 | 41511.08 |
10730 | 2011.10.18 22:30 | close | 3576 | 0.20 | 1.28937 | 1.31565 | 0.00000 | 37.31 | 41548.39 |
10731 | 2011.10.18 22:30 | close | 3574 | 0.20 | 1.28941 | 1.31462 | 0.00000 | 19.52 | 41567.91 |
10732 | 2011.10.20 08:15 | buy | 3578 | 0.20 | 1.28406 | 0.00000 | 0.00000 | ||
10733 | 2011.10.20 08:15 | modify | 3578 | 0.20 | 1.28406 | 1.26006 | 0.00000 | ||
10734 | 2011.10.20 08:16 | buy | 3579 | 0.20 | 1.28355 | 0.00000 | 0.00000 | ||
10735 | 2011.10.20 08:16 | modify | 3579 | 0.20 | 1.28355 | 1.25955 | 0.00000 | ||
10736 | 2011.10.20 08:59 | buy | 3580 | 0.20 | 1.28302 | 0.00000 | 0.00000 | ||
10737 | 2011.10.20 08:59 | modify | 3580 | 0.20 | 1.28302 | 1.25902 | 0.00000 | ||
10738 | 2011.10.20 11:30 | close | 3578 | 0.20 | 1.28638 | 1.26006 | 0.00000 | 37.77 | 41605.68 |
10739 | 2011.10.20 11:30 | close | 3580 | 0.20 | 1.28638 | 1.25902 | 0.00000 | 54.96 | 41660.64 |
10740 | 2011.10.20 11:30 | close | 3579 | 0.20 | 1.28643 | 1.25955 | 0.00000 | 47.02 | 41707.66 |
10741 | 2011.10.24 20:00 | sell | 3581 | 0.20 | 1.29520 | 0.00000 | 0.00000 | ||
10742 | 2011.10.24 20:00 | modify | 3581 | 0.20 | 1.29520 | 1.31920 | 0.00000 | ||
10743 | 2011.10.24 21:36 | sell | 3582 | 0.20 | 1.29570 | 0.00000 | 0.00000 | ||
10744 | 2011.10.24 21:36 | modify | 3582 | 0.20 | 1.29570 | 1.31970 | 0.00000 | ||
10745 | 2011.10.24 21:42 | sell | 3583 | 0.20 | 1.29622 | 0.00000 | 0.00000 | ||
10746 | 2011.10.24 21:42 | modify | 3583 | 0.20 | 1.29622 | 1.32022 | 0.00000 | ||
10747 | 2011.10.24 21:58 | sell | 3584 | 0.20 | 1.29676 | 0.00000 | 0.00000 | ||
10748 | 2011.10.24 21:58 | modify | 3584 | 0.20 | 1.29676 | 1.32076 | 0.00000 | ||
10749 | 2011.10.24 22:01 | sell | 3585 | 0.20 | 1.29732 | 0.00000 | 0.00000 | ||
10750 | 2011.10.24 22:01 | modify | 3585 | 0.20 | 1.29732 | 1.32132 | 0.00000 | ||
10751 | 2011.10.24 22:01 | sell | 3586 | 0.20 | 1.29787 | 0.00000 | 0.00000 | ||
10752 | 2011.10.24 22:01 | modify | 3586 | 0.20 | 1.29787 | 1.32187 | 0.00000 | ||
10753 | 2011.10.24 23:08 | close | 3581 | 0.20 | 1.29503 | 1.31920 | 0.00000 | 2.23 | 41709.89 |
10754 | 2011.10.24 23:08 | close | 3583 | 0.20 | 1.29503 | 1.32022 | 0.00000 | 19.19 | 41729.08 |
10755 | 2011.10.24 23:08 | close | 3585 | 0.20 | 1.29503 | 1.32132 | 0.00000 | 37.48 | 41766.56 |
10756 | 2011.10.24 23:09 | close | 3582 | 0.20 | 1.29504 | 1.31970 | 0.00000 | 10.37 | 41776.93 |
10757 | 2011.10.24 23:09 | close | 3586 | 0.20 | 1.29504 | 1.32187 | 0.00000 | 46.45 | 41823.38 |
10758 | 2011.10.24 23:09 | close | 3584 | 0.20 | 1.29501 | 1.32076 | 0.00000 | 28.50 | 41851.88 |
10759 | 2011.10.25 00:00 | sell | 3587 | 0.20 | 1.29957 | 0.00000 | 0.00000 | ||
10760 | 2011.10.25 00:00 | modify | 3587 | 0.20 | 1.29957 | 1.32357 | 0.00000 | ||
10761 | 2011.10.25 05:48 | sell | 3588 | 0.20 | 1.30008 | 0.00000 | 0.00000 | ||
10762 | 2011.10.25 05:48 | modify | 3588 | 0.20 | 1.30008 | 1.32408 | 0.00000 | ||
10763 | 2011.10.25 05:55 | sell | 3589 | 0.20 | 1.30060 | 0.00000 | 0.00000 | ||
10764 | 2011.10.25 05:55 | modify | 3589 | 0.20 | 1.30060 | 1.32460 | 0.00000 | ||
10765 | 2011.10.25 06:00 | sell | 3590 | 0.20 | 1.30117 | 0.00000 | 0.00000 | ||
10766 | 2011.10.25 06:00 | modify | 3590 | 0.20 | 1.30117 | 1.32517 | 0.00000 | ||
10767 | 2011.10.25 09:17 | sell | 3591 | 0.20 | 1.30169 | 0.00000 | 0.00000 | ||
10768 | 2011.10.25 09:17 | modify | 3591 | 0.20 | 1.30169 | 1.32569 | 0.00000 | ||
10769 | 2011.10.25 09:24 | sell | 3592 | 0.20 | 1.30221 | 0.00000 | 0.00000 | ||
10770 | 2011.10.25 09:24 | modify | 3592 | 0.20 | 1.30221 | 1.32621 | 0.00000 | ||
10771 | 2011.10.25 10:13 | sell | 3593 | 0.20 | 1.30272 | 0.00000 | 0.00000 | ||
10772 | 2011.10.25 10:13 | modify | 3593 | 0.20 | 1.30272 | 1.32672 | 0.00000 | ||
10773 | 2011.10.25 10:23 | sell | 3594 | 0.20 | 1.30323 | 0.00000 | 0.00000 | ||
10774 | 2011.10.25 10:23 | modify | 3594 | 0.20 | 1.30323 | 1.32723 | 0.00000 | ||
10775 | 2011.10.25 10:25 | sell | 3595 | 0.20 | 1.30375 | 0.00000 | 0.00000 | ||
10776 | 2011.10.25 10:25 | modify | 3595 | 0.20 | 1.30375 | 1.32775 | 0.00000 | ||
10777 | 2011.10.25 11:08 | sell | 3596 | 0.20 | 1.30427 | 0.00000 | 0.00000 | ||
10778 | 2011.10.25 11:08 | modify | 3596 | 0.20 | 1.30427 | 1.32827 | 0.00000 | ||
10779 | 2011.10.25 11:09 | sell | 3597 | 0.20 | 1.30479 | 0.00000 | 0.00000 | ||
10780 | 2011.10.25 11:09 | modify | 3597 | 0.20 | 1.30479 | 1.32879 | 0.00000 | ||
10781 | 2011.10.25 11:10 | sell | 3598 | 0.20 | 1.30530 | 0.00000 | 0.00000 | ||
10782 | 2011.10.25 11:10 | modify | 3598 | 0.20 | 1.30530 | 1.32930 | 0.00000 | ||
10783 | 2011.10.25 11:21 | sell | 3599 | 0.20 | 1.30580 | 0.00000 | 0.00000 | ||
10784 | 2011.10.25 11:21 | modify | 3599 | 0.20 | 1.30580 | 1.32980 | 0.00000 | ||
10785 | 2011.10.25 11:21 | sell | 3600 | 0.20 | 1.30634 | 0.00000 | 0.00000 | ||
10786 | 2011.10.25 11:21 | modify | 3600 | 0.20 | 1.30634 | 1.33034 | 0.00000 | ||
10787 | 2011.10.25 14:17 | sell | 3601 | 0.20 | 1.30685 | 0.00000 | 0.00000 | ||
10788 | 2011.10.25 14:17 | modify | 3601 | 0.20 | 1.30685 | 1.33085 | 0.00000 | ||
10789 | 2011.10.25 15:33 | sell | 3602 | 0.20 | 1.30736 | 0.00000 | 0.00000 | ||
10790 | 2011.10.25 15:33 | modify | 3602 | 0.20 | 1.30736 | 1.33136 | 0.00000 | ||
10791 | 2011.10.25 15:36 | sell | 3603 | 0.20 | 1.30788 | 0.00000 | 0.00000 | ||
10792 | 2011.10.25 15:36 | modify | 3603 | 0.20 | 1.30788 | 1.33188 | 0.00000 | ||
10793 | 2011.10.25 15:49 | sell | 3604 | 0.20 | 1.30838 | 0.00000 | 0.00000 | ||
10794 | 2011.10.25 15:49 | modify | 3604 | 0.20 | 1.30838 | 1.33238 | 0.00000 | ||
10795 | 2011.10.25 15:55 | sell | 3605 | 0.20 | 1.30889 | 0.00000 | 0.00000 | ||
10796 | 2011.10.25 15:55 | modify | 3605 | 0.20 | 1.30889 | 1.33289 | 0.00000 | ||
10797 | 2011.10.25 16:00 | sell | 3606 | 0.20 | 1.30946 | 0.00000 | 0.00000 | ||
10798 | 2011.10.25 16:00 | modify | 3606 | 0.20 | 1.30946 | 1.33346 | 0.00000 | ||
10799 | 2011.10.25 16:00 | sell | 3607 | 0.19 | 1.31000 | 0.00000 | 0.00000 | ||
10800 | 2011.10.25 16:00 | modify | 3607 | 0.19 | 1.31000 | 1.33400 | 0.00000 | ||
10801 | 2011.10.25 16:38 | sell | 3608 | 0.19 | 1.31051 | 0.00000 | 0.00000 | ||
10802 | 2011.10.25 16:38 | modify | 3608 | 0.19 | 1.31051 | 1.33451 | 0.00000 | ||
10803 | 2011.10.25 16:39 | sell | 3609 | 0.19 | 1.31103 | 0.00000 | 0.00000 | ||
10804 | 2011.10.25 16:39 | modify | 3609 | 0.19 | 1.31103 | 1.33503 | 0.00000 | ||
10805 | 2011.10.25 17:53 | sell | 3610 | 0.19 | 1.31154 | 0.00000 | 0.00000 | ||
10806 | 2011.10.25 17:53 | modify | 3610 | 0.19 | 1.31154 | 1.33554 | 0.00000 | ||
10807 | 2011.10.26 02:30 | close | 3587 | 0.20 | 1.30519 | 1.32357 | 0.00000 | -94.04 | 41757.84 |
10808 | 2011.10.26 02:30 | close | 3589 | 0.20 | 1.30519 | 1.32460 | 0.00000 | -76.91 | 41680.93 |
10809 | 2011.10.26 02:30 | close | 3591 | 0.20 | 1.30519 | 1.32569 | 0.00000 | -58.79 | 41622.14 |
10810 | 2011.10.26 02:30 | close | 3593 | 0.20 | 1.30519 | 1.32672 | 0.00000 | -41.67 | 41580.47 |
10811 | 2011.10.26 02:30 | close | 3595 | 0.20 | 1.30519 | 1.32775 | 0.00000 | -24.54 | 41555.93 |
10812 | 2011.10.26 02:30 | close | 3597 | 0.20 | 1.30519 | 1.32879 | 0.00000 | -7.25 | 41548.68 |
10813 | 2011.10.26 02:30 | close | 3599 | 0.20 | 1.30519 | 1.32980 | 0.00000 | 9.55 | 41558.23 |
10814 | 2011.10.26 02:30 | close | 3601 | 0.20 | 1.30519 | 1.33085 | 0.00000 | 27.00 | 41585.23 |
10815 | 2011.10.26 02:30 | close | 3603 | 0.20 | 1.30519 | 1.33188 | 0.00000 | 44.13 | 41629.36 |
10816 | 2011.10.26 02:30 | close | 3605 | 0.20 | 1.30519 | 1.33289 | 0.00000 | 60.92 | 41690.28 |
10817 | 2011.10.26 02:30 | close | 3607 | 0.19 | 1.30519 | 1.33400 | 0.00000 | 75.40 | 41765.68 |
10818 | 2011.10.26 02:30 | close | 3609 | 0.19 | 1.30519 | 1.33503 | 0.00000 | 91.67 | 41857.35 |
10819 | 2011.10.26 02:30 | close | 3588 | 0.20 | 1.30505 | 1.32408 | 0.00000 | -83.24 | 41774.11 |
10820 | 2011.10.26 02:30 | close | 3592 | 0.20 | 1.30505 | 1.32621 | 0.00000 | -47.82 | 41726.29 |
10821 | 2011.10.26 02:30 | close | 3596 | 0.20 | 1.30505 | 1.32827 | 0.00000 | -13.57 | 41712.72 |
10822 | 2011.10.26 02:30 | close | 3600 | 0.20 | 1.30505 | 1.33034 | 0.00000 | 20.84 | 41733.56 |
10823 | 2011.10.26 02:30 | close | 3604 | 0.20 | 1.30505 | 1.33238 | 0.00000 | 54.76 | 41788.32 |
10824 | 2011.10.26 02:30 | close | 3608 | 0.19 | 1.30505 | 1.33451 | 0.00000 | 85.67 | 41873.99 |
10825 | 2011.10.26 02:30 | close | 3590 | 0.20 | 1.30491 | 1.32517 | 0.00000 | -62.79 | 41811.20 |
10826 | 2011.10.26 02:30 | close | 3598 | 0.20 | 1.30491 | 1.32930 | 0.00000 | 5.88 | 41817.08 |
10827 | 2011.10.26 02:30 | close | 3606 | 0.20 | 1.30491 | 1.33346 | 0.00000 | 75.05 | 41892.13 |
10828 | 2011.10.26 02:30 | close | 3594 | 0.20 | 1.30477 | 1.32723 | 0.00000 | -26.21 | 41865.92 |
10829 | 2011.10.26 02:30 | close | 3610 | 0.19 | 1.30477 | 1.33554 | 0.00000 | 106.37 | 41972.29 |
10830 | 2011.10.26 02:30 | close | 3602 | 0.20 | 1.30463 | 1.33136 | 0.00000 | 44.79 | 42017.08 |
10831 | 2011.10.26 03:00 | buy | 3611 | 0.21 | 1.30106 | 0.00000 | 0.00000 | ||
10832 | 2011.10.26 03:00 | modify | 3611 | 0.21 | 1.30106 | 1.27706 | 0.00000 | ||
10833 | 2011.10.26 03:42 | buy | 3612 | 0.21 | 1.30056 | 0.00000 | 0.00000 | ||
10834 | 2011.10.26 03:42 | modify | 3612 | 0.21 | 1.30056 | 1.27656 | 0.00000 | ||
10835 | 2011.10.26 14:30 | buy | 3613 | 0.20 | 1.29998 | 0.00000 | 0.00000 | ||
10836 | 2011.10.26 14:30 | modify | 3613 | 0.20 | 1.29998 | 1.27598 | 0.00000 | ||
10837 | 2011.10.26 16:51 | close | 3611 | 0.21 | 1.30339 | 1.27706 | 0.00000 | 39.82 | 42056.90 |
10838 | 2011.10.26 16:51 | close | 3613 | 0.20 | 1.30339 | 1.27598 | 0.00000 | 55.79 | 42112.69 |
10839 | 2011.10.26 16:51 | close | 3612 | 0.21 | 1.30342 | 1.27656 | 0.00000 | 49.02 | 42161.71 |
10840 | 2011.10.26 21:45 | sell | 3614 | 0.21 | 1.30760 | 0.00000 | 0.00000 | ||
10841 | 2011.10.26 21:45 | modify | 3614 | 0.21 | 1.30760 | 1.33160 | 0.00000 | ||
10842 | 2011.10.26 21:56 | sell | 3615 | 0.21 | 1.30813 | 0.00000 | 0.00000 | ||
10843 | 2011.10.26 21:56 | modify | 3615 | 0.21 | 1.30813 | 1.33213 | 0.00000 | ||
10844 | 2011.10.26 22:01 | close | 3614 | 0.21 | 1.30356 | 1.33160 | 0.00000 | 69.90 | 42231.61 |
10845 | 2011.10.26 22:01 | close | 3615 | 0.21 | 1.30343 | 1.33213 | 0.00000 | 81.43 | 42313.04 |
10846 | 2011.10.26 23:00 | buy | 3616 | 0.21 | 1.29704 | 0.00000 | 0.00000 | ||
10847 | 2011.10.26 23:00 | modify | 3616 | 0.21 | 1.29704 | 1.27304 | 0.00000 | ||
10848 | 2011.10.26 23:00 | buy | 3617 | 0.21 | 1.29651 | 0.00000 | 0.00000 | ||
10849 | 2011.10.26 23:00 | modify | 3617 | 0.21 | 1.29651 | 1.27251 | 0.00000 | ||
10850 | 2011.10.26 23:02 | buy | 3618 | 0.21 | 1.29600 | 0.00000 | 0.00000 | ||
10851 | 2011.10.26 23:02 | modify | 3618 | 0.21 | 1.29600 | 1.27200 | 0.00000 | ||
10852 | 2011.10.27 00:45 | close | 3616 | 0.21 | 1.29938 | 1.27304 | 0.00000 | 39.59 | 42352.63 |
10853 | 2011.10.27 00:45 | close | 3618 | 0.21 | 1.29938 | 1.27200 | 0.00000 | 57.65 | 42410.28 |
10854 | 2011.10.27 00:45 | close | 3617 | 0.21 | 1.29937 | 1.27251 | 0.00000 | 48.62 | 42458.90 |
10855 | 2011.10.28 02:45 | buy | 3619 | 0.21 | 1.29954 | 0.00000 | 0.00000 | ||
10856 | 2011.10.28 02:45 | modify | 3619 | 0.21 | 1.29954 | 1.27554 | 0.00000 | ||
10857 | 2011.10.31 03:19 | buy | 3620 | 0.21 | 1.29903 | 0.00000 | 0.00000 | ||
10858 | 2011.10.31 03:19 | modify | 3620 | 0.21 | 1.29903 | 1.27503 | 0.00000 | ||
10859 | 2011.10.31 03:26 | buy | 3621 | 0.21 | 1.29851 | 0.00000 | 0.00000 | ||
10860 | 2011.10.31 03:26 | modify | 3621 | 0.21 | 1.29851 | 1.27451 | 0.00000 | ||
10861 | 2011.10.31 03:27 | buy | 3622 | 0.21 | 1.29795 | 0.00000 | 0.00000 | ||
10862 | 2011.10.31 03:27 | modify | 3622 | 0.21 | 1.29795 | 1.27395 | 0.00000 | ||
10863 | 2011.10.31 03:27 | buy | 3623 | 0.21 | 1.29744 | 0.00000 | 0.00000 | ||
10864 | 2011.10.31 03:27 | modify | 3623 | 0.21 | 1.29744 | 1.27344 | 0.00000 | ||
10865 | 2011.10.31 03:33 | buy | 3624 | 0.21 | 1.29693 | 0.00000 | 0.00000 | ||
10866 | 2011.10.31 03:33 | modify | 3624 | 0.21 | 1.29693 | 1.27293 | 0.00000 | ||
10867 | 2011.10.31 03:34 | buy | 3625 | 0.21 | 1.29642 | 0.00000 | 0.00000 | ||
10868 | 2011.10.31 03:34 | modify | 3625 | 0.21 | 1.29642 | 1.27242 | 0.00000 | ||
10869 | 2011.10.31 03:36 | buy | 3626 | 0.21 | 1.29589 | 0.00000 | 0.00000 | ||
10870 | 2011.10.31 03:36 | modify | 3626 | 0.21 | 1.29589 | 1.27189 | 0.00000 | ||
10871 | 2011.10.31 04:00 | close | 3619 | 0.21 | 1.29880 | 1.27554 | 0.00000 | -13.62 | 42445.28 |
10872 | 2011.10.31 04:00 | close | 3621 | 0.21 | 1.29880 | 1.27451 | 0.00000 | 4.41 | 42449.69 |
10873 | 2011.10.31 04:00 | close | 3623 | 0.21 | 1.29880 | 1.27344 | 0.00000 | 22.98 | 42472.67 |
10874 | 2011.10.31 04:00 | close | 3625 | 0.21 | 1.29880 | 1.27242 | 0.00000 | 40.69 | 42513.36 |
10875 | 2011.10.31 04:00 | close | 3620 | 0.21 | 1.29885 | 1.27503 | 0.00000 | -3.75 | 42509.61 |
10876 | 2011.10.31 04:00 | close | 3624 | 0.21 | 1.29885 | 1.27293 | 0.00000 | 32.71 | 42542.32 |
10877 | 2011.10.31 04:00 | close | 3622 | 0.21 | 1.29891 | 1.27395 | 0.00000 | 16.04 | 42558.36 |
10878 | 2011.10.31 04:00 | close | 3626 | 0.21 | 1.29896 | 1.27189 | 0.00000 | 52.68 | 42611.04 |
10879 | 2011.10.31 18:00 | sell | 3627 | 0.21 | 1.30604 | 0.00000 | 0.00000 | ||
10880 | 2011.10.31 18:00 | modify | 3627 | 0.21 | 1.30604 | 1.33004 | 0.00000 | ||
10881 | 2011.11.01 05:35 | close | 3627 | 0.21 | 1.29751 | 1.33004 | 0.00000 | 148.29 | 42759.33 |
10882 | 2011.11.01 05:45 | buy | 3628 | 0.21 | 1.29656 | 0.00000 | 0.00000 | ||
10883 | 2011.11.01 05:45 | modify | 3628 | 0.21 | 1.29656 | 1.27256 | 0.00000 | ||
10884 | 2011.11.01 05:47 | buy | 3629 | 0.21 | 1.29602 | 0.00000 | 0.00000 | ||
10885 | 2011.11.01 05:47 | modify | 3629 | 0.21 | 1.29602 | 1.27202 | 0.00000 | ||
10886 | 2011.11.01 07:09 | buy | 3630 | 0.21 | 1.29551 | 0.00000 | 0.00000 | ||
10887 | 2011.11.01 07:09 | modify | 3630 | 0.21 | 1.29551 | 1.27151 | 0.00000 | ||
10888 | 2011.11.01 07:13 | buy | 3631 | 0.21 | 1.29500 | 0.00000 | 0.00000 | ||
10889 | 2011.11.01 07:13 | modify | 3631 | 0.21 | 1.29500 | 1.27100 | 0.00000 | ||
10890 | 2011.11.01 07:16 | buy | 3632 | 0.21 | 1.29449 | 0.00000 | 0.00000 | ||
10891 | 2011.11.01 07:16 | modify | 3632 | 0.21 | 1.29449 | 1.27049 | 0.00000 | ||
10892 | 2011.11.01 07:18 | buy | 3633 | 0.21 | 1.29398 | 0.00000 | 0.00000 | ||
10893 | 2011.11.01 07:18 | modify | 3633 | 0.21 | 1.29398 | 1.26998 | 0.00000 | ||
10894 | 2011.11.01 07:20 | buy | 3634 | 0.21 | 1.29346 | 0.00000 | 0.00000 | ||
10895 | 2011.11.01 07:20 | modify | 3634 | 0.21 | 1.29346 | 1.26946 | 0.00000 | ||
10896 | 2011.11.01 09:30 | close | 3628 | 0.21 | 1.29624 | 1.27256 | 0.00000 | -6.19 | 42753.14 |
10897 | 2011.11.01 09:30 | close | 3630 | 0.21 | 1.29624 | 1.27151 | 0.00000 | 12.04 | 42765.18 |
10898 | 2011.11.01 09:30 | close | 3632 | 0.21 | 1.29624 | 1.27049 | 0.00000 | 29.75 | 42794.93 |
10899 | 2011.11.01 09:30 | close | 3634 | 0.21 | 1.29624 | 1.26946 | 0.00000 | 47.64 | 42842.57 |
10900 | 2011.11.01 09:30 | close | 3629 | 0.21 | 1.29623 | 1.27202 | 0.00000 | 3.02 | 42845.59 |
10901 | 2011.11.01 09:30 | close | 3633 | 0.21 | 1.29623 | 1.26998 | 0.00000 | 38.44 | 42884.03 |
10902 | 2011.11.01 09:30 | close | 3631 | 0.21 | 1.29622 | 1.27100 | 0.00000 | 20.55 | 42904.58 |
10903 | 2011.11.01 12:15 | buy | 3635 | 0.21 | 1.29640 | 0.00000 | 0.00000 | ||
10904 | 2011.11.01 12:15 | modify | 3635 | 0.21 | 1.29640 | 1.27240 | 0.00000 | ||
10905 | 2011.11.01 12:18 | buy | 3636 | 0.21 | 1.29586 | 0.00000 | 0.00000 | ||
10906 | 2011.11.01 12:18 | modify | 3636 | 0.21 | 1.29586 | 1.27186 | 0.00000 | ||
10907 | 2011.11.01 14:03 | buy | 3637 | 0.21 | 1.29535 | 0.00000 | 0.00000 | ||
10908 | 2011.11.01 14:03 | modify | 3637 | 0.21 | 1.29535 | 1.27135 | 0.00000 | ||
10909 | 2011.11.01 14:16 | buy | 3638 | 0.21 | 1.29484 | 0.00000 | 0.00000 | ||
10910 | 2011.11.01 14:16 | modify | 3638 | 0.21 | 1.29484 | 1.27084 | 0.00000 | ||
10911 | 2011.11.01 14:20 | buy | 3639 | 0.21 | 1.29433 | 0.00000 | 0.00000 | ||
10912 | 2011.11.01 14:20 | modify | 3639 | 0.21 | 1.29433 | 1.27033 | 0.00000 | ||
10913 | 2011.11.01 14:24 | buy | 3640 | 0.21 | 1.29381 | 0.00000 | 0.00000 | ||
10914 | 2011.11.01 14:24 | modify | 3640 | 0.21 | 1.29381 | 1.26981 | 0.00000 | ||
10915 | 2011.11.01 15:41 | close | 3635 | 0.21 | 1.29652 | 1.27240 | 0.00000 | 1.45 | 42906.03 |
10916 | 2011.11.01 15:41 | close | 3637 | 0.21 | 1.29652 | 1.27135 | 0.00000 | 19.68 | 42925.71 |
10917 | 2011.11.01 15:41 | close | 3639 | 0.21 | 1.29652 | 1.27033 | 0.00000 | 37.39 | 42963.10 |
10918 | 2011.11.01 15:41 | close | 3636 | 0.21 | 1.29651 | 1.27186 | 0.00000 | 10.66 | 42973.76 |
10919 | 2011.11.01 15:41 | close | 3640 | 0.21 | 1.29651 | 1.26981 | 0.00000 | 46.25 | 43020.01 |
10920 | 2011.11.01 15:41 | close | 3638 | 0.21 | 1.29650 | 1.27084 | 0.00000 | 28.20 | 43048.21 |
10921 | 2011.11.02 06:30 | sell | 3641 | 0.21 | 1.30455 | 0.00000 | 0.00000 | ||
10922 | 2011.11.02 06:30 | modify | 3641 | 0.21 | 1.30455 | 1.32855 | 0.00000 | ||
10923 | 2011.11.02 06:45 | sell | 3642 | 0.21 | 1.30506 | 0.00000 | 0.00000 | ||
10924 | 2011.11.02 06:45 | modify | 3642 | 0.21 | 1.30506 | 1.32906 | 0.00000 | ||
10925 | 2011.11.02 08:12 | sell | 3643 | 0.21 | 1.30557 | 0.00000 | 0.00000 | ||
10926 | 2011.11.02 08:12 | modify | 3643 | 0.21 | 1.30557 | 1.32957 | 0.00000 | ||
10927 | 2011.11.02 08:14 | sell | 3644 | 0.21 | 1.30609 | 0.00000 | 0.00000 | ||
10928 | 2011.11.02 08:14 | modify | 3644 | 0.21 | 1.30609 | 1.33009 | 0.00000 | ||
10929 | 2011.11.02 13:08 | close | 3641 | 0.21 | 1.30319 | 1.32855 | 0.00000 | 23.12 | 43071.33 |
10930 | 2011.11.02 13:08 | close | 3643 | 0.21 | 1.30319 | 1.32957 | 0.00000 | 40.92 | 43112.25 |
10931 | 2011.11.02 13:08 | close | 3642 | 0.21 | 1.30320 | 1.32906 | 0.00000 | 31.84 | 43144.09 |
10932 | 2011.11.02 13:08 | close | 3644 | 0.21 | 1.30322 | 1.33009 | 0.00000 | 49.47 | 43193.56 |
10933 | 2011.11.02 17:00 | sell | 3645 | 0.21 | 1.30869 | 0.00000 | 0.00000 | ||
10934 | 2011.11.02 17:00 | modify | 3645 | 0.21 | 1.30869 | 1.33269 | 0.00000 | ||
10935 | 2011.11.02 23:45 | sell | 3646 | 0.21 | 1.30932 | 0.00000 | 0.00000 | ||
10936 | 2011.11.02 23:45 | modify | 3646 | 0.21 | 1.30932 | 1.33332 | 0.00000 | ||
10937 | 2011.11.02 23:45 | sell | 3647 | 0.21 | 1.30999 | 0.00000 | 0.00000 | ||
10938 | 2011.11.02 23:45 | modify | 3647 | 0.21 | 1.30999 | 1.33399 | 0.00000 | ||
10939 | 2011.11.02 23:45 | sell | 3648 | 0.21 | 1.31060 | 0.00000 | 0.00000 | ||
10940 | 2011.11.02 23:45 | modify | 3648 | 0.21 | 1.31060 | 1.33460 | 0.00000 | ||
10941 | 2011.11.02 23:45 | sell | 3649 | 0.21 | 1.31126 | 0.00000 | 0.00000 | ||
10942 | 2011.11.02 23:45 | modify | 3649 | 0.21 | 1.31126 | 1.33526 | 0.00000 | ||
10943 | 2011.11.02 23:45 | sell | 3650 | 0.21 | 1.31193 | 0.00000 | 0.00000 | ||
10944 | 2011.11.02 23:45 | modify | 3650 | 0.21 | 1.31193 | 1.33593 | 0.00000 | ||
10945 | 2011.11.02 23:46 | sell | 3651 | 0.21 | 1.31244 | 0.00000 | 0.00000 | ||
10946 | 2011.11.02 23:46 | modify | 3651 | 0.21 | 1.31244 | 1.33644 | 0.00000 | ||
10947 | 2011.11.02 23:46 | sell | 3652 | 0.21 | 1.31297 | 0.00000 | 0.00000 | ||
10948 | 2011.11.02 23:46 | modify | 3652 | 0.21 | 1.31297 | 1.33697 | 0.00000 | ||
10949 | 2011.11.03 00:33 | close | 3645 | 0.21 | 1.30983 | 1.33269 | 0.00000 | -20.54 | 43173.02 |
10950 | 2011.11.03 00:33 | close | 3647 | 0.21 | 1.30983 | 1.33399 | 0.00000 | 2.16 | 43175.18 |
10951 | 2011.11.03 00:33 | close | 3649 | 0.21 | 1.30983 | 1.33526 | 0.00000 | 24.33 | 43199.51 |
10952 | 2011.11.03 00:33 | close | 3651 | 0.21 | 1.30983 | 1.33644 | 0.00000 | 44.93 | 43244.44 |
10953 | 2011.11.03 00:33 | close | 3646 | 0.21 | 1.30980 | 1.33332 | 0.00000 | -9.01 | 43235.43 |
10954 | 2011.11.03 00:33 | close | 3650 | 0.21 | 1.30980 | 1.33593 | 0.00000 | 36.56 | 43271.99 |
10955 | 2011.11.03 00:33 | close | 3648 | 0.21 | 1.30977 | 1.33460 | 0.00000 | 13.86 | 43285.85 |
10956 | 2011.11.03 00:33 | close | 3652 | 0.21 | 1.30978 | 1.33697 | 0.00000 | 55.06 | 43340.91 |
10957 | 2011.11.03 01:15 | sell | 3653 | 0.21 | 1.31247 | 0.00000 | 0.00000 | ||
10958 | 2011.11.03 01:15 | modify | 3653 | 0.21 | 1.31247 | 1.33647 | 0.00000 | ||
10959 | 2011.11.03 09:31 | close | 3653 | 0.21 | 1.30395 | 1.33647 | 0.00000 | 148.12 | 43489.03 |
10960 | 2011.11.07 02:15 | buy | 3654 | 0.21 | 1.30254 | 0.00000 | 0.00000 | ||
10961 | 2011.11.07 02:15 | modify | 3654 | 0.21 | 1.30254 | 1.27854 | 0.00000 | ||
10962 | 2011.11.07 02:16 | buy | 3655 | 0.21 | 1.30201 | 0.00000 | 0.00000 | ||
10963 | 2011.11.07 02:16 | modify | 3655 | 0.21 | 1.30201 | 1.27801 | 0.00000 | ||
10964 | 2011.11.07 02:17 | buy | 3656 | 0.21 | 1.30151 | 0.00000 | 0.00000 | ||
10965 | 2011.11.07 02:17 | modify | 3656 | 0.21 | 1.30151 | 1.27751 | 0.00000 | ||
10966 | 2011.11.07 02:18 | buy | 3657 | 0.21 | 1.30099 | 0.00000 | 0.00000 | ||
10967 | 2011.11.07 02:18 | modify | 3657 | 0.21 | 1.30099 | 1.27699 | 0.00000 | ||
10968 | 2011.11.07 06:24 | buy | 3658 | 0.21 | 1.30048 | 0.00000 | 0.00000 | ||
10969 | 2011.11.07 06:24 | modify | 3658 | 0.21 | 1.30048 | 1.27648 | 0.00000 | ||
10970 | 2011.11.07 07:04 | buy | 3659 | 0.21 | 1.29997 | 0.00000 | 0.00000 | ||
10971 | 2011.11.07 07:04 | modify | 3659 | 0.21 | 1.29997 | 1.27597 | 0.00000 | ||
10972 | 2011.11.07 09:21 | buy | 3660 | 0.21 | 1.29946 | 0.00000 | 0.00000 | ||
10973 | 2011.11.07 09:21 | modify | 3660 | 0.21 | 1.29946 | 1.27546 | 0.00000 | ||
10974 | 2011.11.07 09:39 | buy | 3661 | 0.21 | 1.29894 | 0.00000 | 0.00000 | ||
10975 | 2011.11.07 09:39 | modify | 3661 | 0.21 | 1.29894 | 1.27494 | 0.00000 | ||
10976 | 2011.11.07 10:51 | buy | 3662 | 0.21 | 1.29843 | 0.00000 | 0.00000 | ||
10977 | 2011.11.07 10:51 | modify | 3662 | 0.21 | 1.29843 | 1.27443 | 0.00000 | ||
10978 | 2011.11.07 11:01 | buy | 3663 | 0.21 | 1.29792 | 0.00000 | 0.00000 | ||
10979 | 2011.11.07 11:01 | modify | 3663 | 0.21 | 1.29792 | 1.27392 | 0.00000 | ||
10980 | 2011.11.07 11:03 | buy | 3664 | 0.21 | 1.29740 | 0.00000 | 0.00000 | ||
10981 | 2011.11.07 11:03 | modify | 3664 | 0.21 | 1.29740 | 1.27340 | 0.00000 | ||
10982 | 2011.11.07 15:08 | close | 3654 | 0.21 | 1.30076 | 1.27854 | 0.00000 | -31.53 | 43457.50 |
10983 | 2011.11.07 15:08 | close | 3656 | 0.21 | 1.30076 | 1.27751 | 0.00000 | -13.65 | 43443.85 |
10984 | 2011.11.07 15:08 | close | 3658 | 0.21 | 1.30076 | 1.27648 | 0.00000 | 4.23 | 43448.08 |
10985 | 2011.11.07 15:08 | close | 3660 | 0.21 | 1.30076 | 1.27546 | 0.00000 | 21.94 | 43470.02 |
10986 | 2011.11.07 15:08 | close | 3662 | 0.21 | 1.30076 | 1.27443 | 0.00000 | 39.82 | 43509.84 |
10987 | 2011.11.07 15:08 | close | 3664 | 0.21 | 1.30076 | 1.27340 | 0.00000 | 57.71 | 43567.55 |
10988 | 2011.11.07 15:08 | close | 3655 | 0.21 | 1.30078 | 1.27801 | 0.00000 | -21.98 | 43545.57 |
10989 | 2011.11.07 15:08 | close | 3659 | 0.21 | 1.30078 | 1.27597 | 0.00000 | 13.44 | 43559.01 |
10990 | 2011.11.07 15:08 | close | 3663 | 0.21 | 1.30078 | 1.27392 | 0.00000 | 49.03 | 43608.04 |
10991 | 2011.11.07 15:08 | close | 3657 | 0.21 | 1.30079 | 1.27699 | 0.00000 | -4.10 | 43603.94 |
10992 | 2011.11.07 15:08 | close | 3661 | 0.21 | 1.30081 | 1.27494 | 0.00000 | 31.84 | 43635.78 |
10993 | 2011.11.08 09:00 | buy | 3665 | 0.21 | 1.29504 | 0.00000 | 0.00000 | ||
10994 | 2011.11.08 09:00 | modify | 3665 | 0.21 | 1.29504 | 1.27104 | 0.00000 | ||
10995 | 2011.11.10 06:50 | close | 3665 | 0.21 | 1.30355 | 1.27104 | 0.00000 | 146.57 | 43782.35 |
10996 | 2011.11.10 17:30 | sell | 3666 | 0.21 | 1.30618 | 0.00000 | 0.00000 | ||
10997 | 2011.11.10 17:30 | modify | 3666 | 0.21 | 1.30618 | 1.33018 | 0.00000 | ||
10998 | 2011.11.10 17:33 | sell | 3667 | 0.21 | 1.30669 | 0.00000 | 0.00000 | ||
10999 | 2011.11.10 17:33 | modify | 3667 | 0.21 | 1.30669 | 1.33069 | 0.00000 | ||
11000 | 2011.11.11 15:27 | sell | 3668 | 0.21 | 1.30720 | 0.00000 | 0.00000 | ||
11001 | 2011.11.11 15:27 | modify | 3668 | 0.21 | 1.30720 | 1.33120 | 0.00000 | ||
11002 | 2011.11.11 15:29 | sell | 3669 | 0.21 | 1.30771 | 0.00000 | 0.00000 | ||
11003 | 2011.11.11 15:29 | modify | 3669 | 0.21 | 1.30771 | 1.33171 | 0.00000 | ||
11004 | 2011.11.11 15:29 | sell | 3670 | 0.21 | 1.30825 | 0.00000 | 0.00000 | ||
11005 | 2011.11.11 15:29 | modify | 3670 | 0.21 | 1.30825 | 1.33225 | 0.00000 | ||
11006 | 2011.11.11 15:36 | sell | 3671 | 0.21 | 1.30875 | 0.00000 | 0.00000 | ||
11007 | 2011.11.11 15:36 | modify | 3671 | 0.21 | 1.30875 | 1.33275 | 0.00000 | ||
11008 | 2011.11.11 15:41 | sell | 3672 | 0.21 | 1.30927 | 0.00000 | 0.00000 | ||
11009 | 2011.11.11 15:41 | modify | 3672 | 0.21 | 1.30927 | 1.33327 | 0.00000 | ||
11010 | 2011.11.11 15:41 | sell | 3673 | 0.21 | 1.30977 | 0.00000 | 0.00000 | ||
11011 | 2011.11.11 15:41 | modify | 3673 | 0.21 | 1.30977 | 1.33377 | 0.00000 | ||
11012 | 2011.11.11 16:03 | sell | 3674 | 0.21 | 1.31028 | 0.00000 | 0.00000 | ||
11013 | 2011.11.11 16:03 | modify | 3674 | 0.21 | 1.31028 | 1.33428 | 0.00000 | ||
11014 | 2011.11.11 17:18 | close | 3666 | 0.21 | 1.30728 | 1.33018 | 0.00000 | -19.84 | 43762.51 |
11015 | 2011.11.11 17:18 | close | 3668 | 0.21 | 1.30728 | 1.33120 | 0.00000 | -2.03 | 43760.48 |
11016 | 2011.11.11 17:18 | close | 3670 | 0.21 | 1.30728 | 1.33225 | 0.00000 | 16.30 | 43776.78 |
11017 | 2011.11.11 17:18 | close | 3672 | 0.21 | 1.30728 | 1.33327 | 0.00000 | 34.11 | 43810.89 |
11018 | 2011.11.11 17:18 | close | 3674 | 0.21 | 1.30728 | 1.33428 | 0.00000 | 51.74 | 43862.63 |
11019 | 2011.11.11 17:18 | close | 3667 | 0.21 | 1.30727 | 1.33069 | 0.00000 | -10.75 | 43851.88 |
11020 | 2011.11.11 17:18 | close | 3671 | 0.21 | 1.30727 | 1.33275 | 0.00000 | 25.21 | 43877.09 |
11021 | 2011.11.11 17:18 | close | 3669 | 0.21 | 1.30730 | 1.33171 | 0.00000 | 6.52 | 43883.61 |
11022 | 2011.11.11 17:18 | close | 3673 | 0.21 | 1.30733 | 1.33377 | 0.00000 | 41.97 | 43925.58 |
11023 | 2011.11.15 01:45 | sell | 3675 | 0.21 | 1.31408 | 0.00000 | 0.00000 | ||
11024 | 2011.11.15 01:45 | modify | 3675 | 0.21 | 1.31408 | 1.33808 | 0.00000 | ||
11025 | 2011.11.15 01:46 | sell | 3676 | 0.21 | 1.31458 | 0.00000 | 0.00000 | ||
11026 | 2011.11.15 01:46 | modify | 3676 | 0.21 | 1.31458 | 1.33858 | 0.00000 | ||
11027 | 2011.11.15 01:46 | sell | 3677 | 0.21 | 1.31509 | 0.00000 | 0.00000 | ||
11028 | 2011.11.15 01:46 | modify | 3677 | 0.21 | 1.31509 | 1.33909 | 0.00000 | ||
11029 | 2011.11.15 01:49 | sell | 3678 | 0.21 | 1.31560 | 0.00000 | 0.00000 | ||
11030 | 2011.11.15 01:49 | modify | 3678 | 0.21 | 1.31560 | 1.33960 | 0.00000 | ||
11031 | 2011.11.15 01:51 | sell | 3679 | 0.21 | 1.31612 | 0.00000 | 0.00000 | ||
11032 | 2011.11.15 01:51 | modify | 3679 | 0.21 | 1.31612 | 1.34012 | 0.00000 | ||
11033 | 2011.11.15 11:28 | sell | 3680 | 0.21 | 1.31674 | 0.00000 | 0.00000 | ||
11034 | 2011.11.15 11:28 | modify | 3680 | 0.21 | 1.31674 | 1.34074 | 0.00000 | ||
11035 | 2011.11.15 11:42 | sell | 3681 | 0.21 | 1.31725 | 0.00000 | 0.00000 | ||
11036 | 2011.11.15 11:42 | modify | 3681 | 0.21 | 1.31725 | 1.34125 | 0.00000 | ||
11037 | 2011.11.15 11:51 | sell | 3682 | 0.21 | 1.31777 | 0.00000 | 0.00000 | ||
11038 | 2011.11.15 11:51 | modify | 3682 | 0.21 | 1.31777 | 1.34177 | 0.00000 | ||
11039 | 2011.11.15 12:09 | sell | 3683 | 0.21 | 1.31829 | 0.00000 | 0.00000 | ||
11040 | 2011.11.15 12:09 | modify | 3683 | 0.21 | 1.31829 | 1.34229 | 0.00000 | ||
11041 | 2011.11.15 12:33 | sell | 3684 | 0.21 | 1.31880 | 0.00000 | 0.00000 | ||
11042 | 2011.11.15 12:33 | modify | 3684 | 0.21 | 1.31880 | 1.34280 | 0.00000 | ||
11043 | 2011.11.15 15:03 | sell | 3685 | 0.21 | 1.31932 | 0.00000 | 0.00000 | ||
11044 | 2011.11.15 15:03 | modify | 3685 | 0.21 | 1.31932 | 1.34332 | 0.00000 | ||
11045 | 2011.11.15 15:04 | sell | 3686 | 0.21 | 1.31984 | 0.00000 | 0.00000 | ||
11046 | 2011.11.15 15:04 | modify | 3686 | 0.21 | 1.31984 | 1.34384 | 0.00000 | ||
11047 | 2011.11.15 15:05 | sell | 3687 | 0.21 | 1.32035 | 0.00000 | 0.00000 | ||
11048 | 2011.11.15 15:05 | modify | 3687 | 0.21 | 1.32035 | 1.34435 | 0.00000 | ||
11049 | 2011.11.15 15:05 | sell | 3688 | 0.21 | 1.32086 | 0.00000 | 0.00000 | ||
11050 | 2011.11.15 15:05 | modify | 3688 | 0.21 | 1.32086 | 1.34486 | 0.00000 | ||
11051 | 2011.11.15 15:09 | sell | 3689 | 0.21 | 1.32139 | 0.00000 | 0.00000 | ||
11052 | 2011.11.15 15:09 | modify | 3689 | 0.21 | 1.32139 | 1.34539 | 0.00000 | ||
11053 | 2011.11.15 15:12 | sell | 3690 | 0.21 | 1.32190 | 0.00000 | 0.00000 | ||
11054 | 2011.11.15 15:12 | modify | 3690 | 0.21 | 1.32190 | 1.34590 | 0.00000 | ||
11055 | 2011.11.16 01:15 | close | 3675 | 0.21 | 1.31745 | 1.33808 | 0.00000 | -59.47 | 43866.11 |
11056 | 2011.11.16 01:15 | close | 3677 | 0.21 | 1.31745 | 1.33909 | 0.00000 | -41.83 | 43824.28 |
11057 | 2011.11.16 01:15 | close | 3679 | 0.21 | 1.31745 | 1.34012 | 0.00000 | -23.85 | 43800.43 |
11058 | 2011.11.16 01:15 | close | 3681 | 0.21 | 1.31745 | 1.34125 | 0.00000 | -4.13 | 43796.30 |
11059 | 2011.11.16 01:15 | close | 3683 | 0.21 | 1.31745 | 1.34229 | 0.00000 | 14.03 | 43810.33 |
11060 | 2011.11.16 01:15 | close | 3685 | 0.21 | 1.31745 | 1.34332 | 0.00000 | 32.01 | 43842.34 |
11061 | 2011.11.16 01:15 | close | 3687 | 0.21 | 1.31745 | 1.34435 | 0.00000 | 50.00 | 43892.34 |
11062 | 2011.11.16 01:15 | close | 3689 | 0.21 | 1.31745 | 1.34539 | 0.00000 | 68.15 | 43960.49 |
11063 | 2011.11.16 01:15 | close | 3676 | 0.21 | 1.31743 | 1.33858 | 0.00000 | -50.39 | 43910.10 |
11064 | 2011.11.16 01:15 | close | 3680 | 0.21 | 1.31743 | 1.34074 | 0.00000 | -12.68 | 43897.42 |
11065 | 2011.11.16 01:15 | close | 3684 | 0.21 | 1.31743 | 1.34280 | 0.00000 | 23.29 | 43920.71 |
11066 | 2011.11.16 01:15 | close | 3688 | 0.21 | 1.31743 | 1.34486 | 0.00000 | 59.25 | 43979.96 |
11067 | 2011.11.16 01:15 | close | 3678 | 0.21 | 1.31740 | 1.33960 | 0.00000 | -32.05 | 43947.91 |
11068 | 2011.11.16 01:15 | close | 3686 | 0.21 | 1.31740 | 1.34384 | 0.00000 | 41.97 | 43989.88 |
11069 | 2011.11.16 01:15 | close | 3682 | 0.21 | 1.31738 | 1.34177 | 0.00000 | 6.18 | 43996.06 |
11070 | 2011.11.16 01:15 | close | 3690 | 0.21 | 1.31735 | 1.34590 | 0.00000 | 78.81 | 44074.87 |
11071 | 2011.11.18 16:45 | sell | 3691 | 0.22 | 1.32378 | 0.00000 | 0.00000 | ||
11072 | 2011.11.18 16:45 | modify | 3691 | 0.22 | 1.32378 | 1.34778 | 0.00000 | ||
11073 | 2011.11.18 16:47 | sell | 3692 | 0.22 | 1.32432 | 0.00000 | 0.00000 | ||
11074 | 2011.11.18 16:47 | modify | 3692 | 0.22 | 1.32432 | 1.34832 | 0.00000 | ||
11075 | 2011.11.18 16:48 | sell | 3693 | 0.22 | 1.32485 | 0.00000 | 0.00000 | ||
11076 | 2011.11.18 16:48 | modify | 3693 | 0.22 | 1.32485 | 1.34885 | 0.00000 | ||
11077 | 2011.11.18 16:48 | sell | 3694 | 0.22 | 1.32537 | 0.00000 | 0.00000 | ||
11078 | 2011.11.18 16:48 | modify | 3694 | 0.22 | 1.32537 | 1.34937 | 0.00000 | ||
11079 | 2011.11.18 16:50 | sell | 3695 | 0.21 | 1.32587 | 0.00000 | 0.00000 | ||
11080 | 2011.11.18 16:50 | modify | 3695 | 0.21 | 1.32587 | 1.34987 | 0.00000 | ||
11081 | 2011.11.18 16:51 | sell | 3696 | 0.21 | 1.32640 | 0.00000 | 0.00000 | ||
11082 | 2011.11.18 16:51 | modify | 3696 | 0.21 | 1.32640 | 1.35040 | 0.00000 | ||
11083 | 2011.11.18 18:54 | close | 3691 | 0.22 | 1.32367 | 1.34778 | 0.00000 | 1.35 | 44076.22 |
11084 | 2011.11.18 18:54 | close | 3693 | 0.22 | 1.32367 | 1.34885 | 0.00000 | 20.92 | 44097.14 |
11085 | 2011.11.18 18:54 | close | 3695 | 0.21 | 1.32367 | 1.34987 | 0.00000 | 37.77 | 44134.91 |
11086 | 2011.11.18 18:54 | close | 3692 | 0.22 | 1.32366 | 1.34832 | 0.00000 | 11.41 | 44146.32 |
11087 | 2011.11.18 18:54 | close | 3696 | 0.21 | 1.32366 | 1.35040 | 0.00000 | 47.21 | 44193.53 |
11088 | 2011.11.18 18:54 | close | 3694 | 0.22 | 1.32365 | 1.34937 | 0.00000 | 30.80 | 44224.33 |
11089 | 2011.11.23 05:00 | buy | 3697 | 0.22 | 1.31157 | 0.00000 | 0.00000 | ||
11090 | 2011.11.23 05:00 | modify | 3697 | 0.22 | 1.31157 | 1.28757 | 0.00000 | ||
11091 | 2011.11.23 05:13 | buy | 3698 | 0.22 | 1.31102 | 0.00000 | 0.00000 | ||
11092 | 2011.11.23 05:13 | modify | 3698 | 0.22 | 1.31102 | 1.28702 | 0.00000 | ||
11093 | 2011.11.23 05:49 | buy | 3699 | 0.22 | 1.31050 | 0.00000 | 0.00000 | ||
11094 | 2011.11.23 05:49 | modify | 3699 | 0.22 | 1.31050 | 1.28650 | 0.00000 | ||
11095 | 2011.11.23 07:20 | buy | 3700 | 0.22 | 1.30999 | 0.00000 | 0.00000 | ||
11096 | 2011.11.23 07:20 | modify | 3700 | 0.22 | 1.30999 | 1.28599 | 0.00000 | ||
11097 | 2011.11.23 07:40 | buy | 3701 | 0.22 | 1.30945 | 0.00000 | 0.00000 | ||
11098 | 2011.11.23 07:40 | modify | 3701 | 0.22 | 1.30945 | 1.28545 | 0.00000 | ||
11099 | 2011.11.23 07:42 | buy | 3702 | 0.22 | 1.30893 | 0.00000 | 0.00000 | ||
11100 | 2011.11.23 07:42 | modify | 3702 | 0.22 | 1.30893 | 1.28493 | 0.00000 | ||
11101 | 2011.11.23 11:07 | close | 3697 | 0.22 | 1.31166 | 1.28757 | 0.00000 | 0.97 | 44225.30 |
11102 | 2011.11.23 11:07 | close | 3699 | 0.22 | 1.31166 | 1.28650 | 0.00000 | 20.44 | 44245.74 |
11103 | 2011.11.23 11:07 | close | 3701 | 0.22 | 1.31166 | 1.28545 | 0.00000 | 39.53 | 44285.27 |
11104 | 2011.11.23 11:07 | close | 3698 | 0.22 | 1.31167 | 1.28702 | 0.00000 | 11.17 | 44296.44 |
11105 | 2011.11.23 11:07 | close | 3702 | 0.22 | 1.31167 | 1.28493 | 0.00000 | 49.18 | 44345.62 |
11106 | 2011.11.23 11:07 | close | 3700 | 0.22 | 1.31166 | 1.28599 | 0.00000 | 29.71 | 44375.33 |
11107 | 2011.11.25 03:45 | buy | 3703 | 0.22 | 1.30586 | 0.00000 | 0.00000 | ||
11108 | 2011.11.25 03:45 | modify | 3703 | 0.22 | 1.30586 | 1.28186 | 0.00000 | ||
11109 | 2011.11.25 04:30 | buy | 3704 | 0.22 | 1.30534 | 0.00000 | 0.00000 | ||
11110 | 2011.11.25 04:30 | modify | 3704 | 0.22 | 1.30534 | 1.28134 | 0.00000 | ||
11111 | 2011.11.25 12:42 | close | 3703 | 0.22 | 1.30987 | 1.28186 | 0.00000 | 72.28 | 44447.61 |
11112 | 2011.11.25 12:42 | close | 3704 | 0.22 | 1.30990 | 1.28134 | 0.00000 | 82.28 | 44529.89 |
11113 | 2011.11.28 14:00 | sell | 3705 | 0.22 | 1.31581 | 0.00000 | 0.00000 | ||
11114 | 2011.11.28 14:00 | modify | 3705 | 0.22 | 1.31581 | 1.33981 | 0.00000 | ||
11115 | 2011.11.28 14:14 | sell | 3706 | 0.22 | 1.31632 | 0.00000 | 0.00000 | ||
11116 | 2011.11.28 14:14 | modify | 3706 | 0.22 | 1.31632 | 1.34032 | 0.00000 | ||
11117 | 2011.11.28 14:23 | sell | 3707 | 0.22 | 1.31682 | 0.00000 | 0.00000 | ||
11118 | 2011.11.28 14:23 | modify | 3707 | 0.22 | 1.31682 | 1.34082 | 0.00000 | ||
11119 | 2011.11.28 14:29 | sell | 3708 | 0.22 | 1.31734 | 0.00000 | 0.00000 | ||
11120 | 2011.11.28 14:29 | modify | 3708 | 0.22 | 1.31734 | 1.34134 | 0.00000 | ||
11121 | 2011.11.28 15:30 | sell | 3709 | 0.22 | 1.31785 | 0.00000 | 0.00000 | ||
11122 | 2011.11.28 15:30 | modify | 3709 | 0.22 | 1.31785 | 1.34185 | 0.00000 | ||
11123 | 2011.11.28 16:31 | close | 3705 | 0.22 | 1.31511 | 1.33981 | 0.00000 | 12.14 | 44542.03 |
11124 | 2011.11.28 16:31 | close | 3707 | 0.22 | 1.31511 | 1.34082 | 0.00000 | 30.61 | 44572.64 |
11125 | 2011.11.28 16:31 | close | 3709 | 0.22 | 1.31511 | 1.34185 | 0.00000 | 49.45 | 44622.09 |
11126 | 2011.11.28 16:31 | close | 3706 | 0.22 | 1.31508 | 1.34032 | 0.00000 | 22.02 | 44644.11 |
11127 | 2011.11.28 16:31 | close | 3708 | 0.22 | 1.31504 | 1.34134 | 0.00000 | 41.40 | 44685.51 |
11128 | 2011.11.30 14:15 | sell | 3710 | 0.22 | 1.31796 | 0.00000 | 0.00000 | ||
11129 | 2011.11.30 14:15 | modify | 3710 | 0.22 | 1.31796 | 1.34196 | 0.00000 | ||
11130 | 2011.11.30 14:15 | sell | 3711 | 0.22 | 1.31849 | 0.00000 | 0.00000 | ||
11131 | 2011.11.30 14:15 | modify | 3711 | 0.22 | 1.31849 | 1.34249 | 0.00000 | ||
11132 | 2011.11.30 14:15 | sell | 3712 | 0.22 | 1.31903 | 0.00000 | 0.00000 | ||
11133 | 2011.11.30 14:15 | modify | 3712 | 0.22 | 1.31903 | 1.34303 | 0.00000 | ||
11134 | 2011.11.30 14:16 | sell | 3713 | 0.22 | 1.31954 | 0.00000 | 0.00000 | ||
11135 | 2011.11.30 14:16 | modify | 3713 | 0.22 | 1.31954 | 1.34354 | 0.00000 | ||
11136 | 2011.11.30 14:16 | sell | 3714 | 0.22 | 1.32008 | 0.00000 | 0.00000 | ||
11137 | 2011.11.30 14:16 | modify | 3714 | 0.22 | 1.32008 | 1.34408 | 0.00000 | ||
11138 | 2011.11.30 14:20 | sell | 3715 | 0.22 | 1.32058 | 0.00000 | 0.00000 | ||
11139 | 2011.11.30 14:20 | modify | 3715 | 0.22 | 1.32058 | 1.34458 | 0.00000 | ||
11140 | 2011.11.30 14:39 | sell | 3716 | 0.22 | 1.32120 | 0.00000 | 0.00000 | ||
11141 | 2011.11.30 14:39 | modify | 3716 | 0.22 | 1.32120 | 1.34520 | 0.00000 | ||
11142 | 2011.11.30 14:45 | sell | 3717 | 0.22 | 1.32172 | 0.00000 | 0.00000 | ||
11143 | 2011.11.30 14:45 | modify | 3717 | 0.22 | 1.32172 | 1.34572 | 0.00000 | ||
11144 | 2011.11.30 14:45 | sell | 3718 | 0.22 | 1.32225 | 0.00000 | 0.00000 | ||
11145 | 2011.11.30 14:45 | modify | 3718 | 0.22 | 1.32225 | 1.34625 | 0.00000 | ||
11146 | 2011.11.30 14:49 | sell | 3719 | 0.22 | 1.32304 | 0.00000 | 0.00000 | ||
11147 | 2011.11.30 14:49 | modify | 3719 | 0.22 | 1.32304 | 1.34704 | 0.00000 | ||
11148 | 2011.11.30 15:18 | close | 3710 | 0.22 | 1.31952 | 1.34196 | 0.00000 | -29.19 | 44656.32 |
11149 | 2011.11.30 15:18 | close | 3712 | 0.22 | 1.31952 | 1.34303 | 0.00000 | -9.62 | 44646.70 |
11150 | 2011.11.30 15:18 | close | 3714 | 0.22 | 1.31952 | 1.34408 | 0.00000 | 9.59 | 44656.29 |
11151 | 2011.11.30 15:18 | close | 3716 | 0.22 | 1.31952 | 1.34520 | 0.00000 | 30.07 | 44686.36 |
11152 | 2011.11.30 15:18 | close | 3718 | 0.22 | 1.31952 | 1.34625 | 0.00000 | 49.27 | 44735.63 |
11153 | 2011.11.30 15:18 | close | 3711 | 0.22 | 1.31946 | 1.34249 | 0.00000 | -18.40 | 44717.23 |
11154 | 2011.11.30 15:18 | close | 3715 | 0.22 | 1.31946 | 1.34458 | 0.00000 | 19.82 | 44737.05 |
11155 | 2011.11.30 15:18 | close | 3719 | 0.22 | 1.31946 | 1.34704 | 0.00000 | 64.81 | 44801.86 |
11156 | 2011.11.30 15:18 | close | 3713 | 0.22 | 1.31941 | 1.34354 | 0.00000 | 1.72 | 44803.58 |
11157 | 2011.11.30 15:18 | close | 3717 | 0.22 | 1.31935 | 1.34572 | 0.00000 | 42.68 | 44846.26 |
11158 | 2011.11.30 17:00 | sell | 3720 | 0.22 | 1.32033 | 0.00000 | 0.00000 | ||
11159 | 2011.11.30 17:00 | modify | 3720 | 0.22 | 1.32033 | 1.34433 | 0.00000 | ||
11160 | 2011.11.30 17:00 | sell | 3721 | 0.22 | 1.32086 | 0.00000 | 0.00000 | ||
11161 | 2011.11.30 17:00 | modify | 3721 | 0.22 | 1.32086 | 1.34486 | 0.00000 | ||
11162 | 2011.11.30 19:00 | close | 3720 | 0.22 | 1.31630 | 1.34433 | 0.00000 | 73.05 | 44919.31 |
11163 | 2011.11.30 19:00 | close | 3721 | 0.22 | 1.31625 | 1.34486 | 0.00000 | 83.65 | 45002.96 |
11164 | 2011.12.02 02:45 | buy | 3722 | 0.22 | 1.30800 | 0.00000 | 0.00000 | ||
11165 | 2011.12.02 02:45 | modify | 3722 | 0.22 | 1.30800 | 1.28400 | 0.00000 | ||
11166 | 2011.12.02 03:24 | buy | 3723 | 0.22 | 1.30749 | 0.00000 | 0.00000 | ||
11167 | 2011.12.02 03:24 | modify | 3723 | 0.22 | 1.30749 | 1.28349 | 0.00000 | ||
11168 | 2011.12.02 03:38 | buy | 3724 | 0.22 | 1.30698 | 0.00000 | 0.00000 | ||
11169 | 2011.12.02 03:38 | modify | 3724 | 0.22 | 1.30698 | 1.28298 | 0.00000 | ||
11170 | 2011.12.02 03:48 | buy | 3725 | 0.22 | 1.30647 | 0.00000 | 0.00000 | ||
11171 | 2011.12.02 03:48 | modify | 3725 | 0.22 | 1.30647 | 1.28247 | 0.00000 | ||
11172 | 2011.12.02 05:44 | close | 3722 | 0.22 | 1.30937 | 1.28400 | 0.00000 | 24.26 | 45027.22 |
11173 | 2011.12.02 05:44 | close | 3724 | 0.22 | 1.30937 | 1.28298 | 0.00000 | 42.81 | 45070.03 |
11174 | 2011.12.02 05:44 | close | 3723 | 0.22 | 1.30936 | 1.28349 | 0.00000 | 33.36 | 45103.39 |
11175 | 2011.12.02 05:44 | close | 3725 | 0.22 | 1.30935 | 1.28247 | 0.00000 | 51.73 | 45155.12 |
11176 | 2011.12.02 13:45 | sell | 3726 | 0.22 | 1.31585 | 0.00000 | 0.00000 | ||
11177 | 2011.12.02 13:45 | modify | 3726 | 0.22 | 1.31585 | 1.33985 | 0.00000 | ||
11178 | 2011.12.02 14:18 | sell | 3727 | 0.22 | 1.31636 | 0.00000 | 0.00000 | ||
11179 | 2011.12.02 14:18 | modify | 3727 | 0.22 | 1.31636 | 1.34036 | 0.00000 | ||
11180 | 2011.12.02 14:36 | sell | 3728 | 0.22 | 1.31687 | 0.00000 | 0.00000 | ||
11181 | 2011.12.02 14:36 | modify | 3728 | 0.22 | 1.31687 | 1.34087 | 0.00000 | ||
11182 | 2011.12.02 19:44 | close | 3726 | 0.22 | 1.31352 | 1.33985 | 0.00000 | 41.95 | 45197.07 |
11183 | 2011.12.02 19:44 | close | 3728 | 0.22 | 1.31352 | 1.34087 | 0.00000 | 60.61 | 45257.68 |
11184 | 2011.12.02 19:44 | close | 3727 | 0.22 | 1.31343 | 1.34036 | 0.00000 | 52.93 | 45310.61 |
11185 | 2011.12.05 17:00 | sell | 3729 | 0.22 | 1.31780 | 0.00000 | 0.00000 | ||
11186 | 2011.12.05 17:00 | modify | 3729 | 0.22 | 1.31780 | 1.34180 | 0.00000 | ||
11187 | 2011.12.06 04:39 | close | 3729 | 0.22 | 1.30930 | 1.34180 | 0.00000 | 154.80 | 45465.41 |
11188 | 2011.12.06 04:45 | buy | 3730 | 0.22 | 1.30941 | 0.00000 | 0.00000 | ||
11189 | 2011.12.06 04:45 | modify | 3730 | 0.22 | 1.30941 | 1.28541 | 0.00000 | ||
11190 | 2011.12.07 13:13 | close | 3730 | 0.22 | 1.31792 | 1.28541 | 0.00000 | 153.99 | 45619.40 |
11191 | 2011.12.07 15:00 | sell | 3731 | 0.22 | 1.31923 | 0.00000 | 0.00000 | ||
11192 | 2011.12.07 15:00 | modify | 3731 | 0.22 | 1.31923 | 1.34323 | 0.00000 | ||
11193 | 2011.12.07 15:00 | sell | 3732 | 0.22 | 1.31974 | 0.00000 | 0.00000 | ||
11194 | 2011.12.07 15:00 | modify | 3732 | 0.22 | 1.31974 | 1.34374 | 0.00000 | ||
11195 | 2011.12.07 15:29 | sell | 3733 | 0.22 | 1.32026 | 0.00000 | 0.00000 | ||
11196 | 2011.12.07 15:29 | modify | 3733 | 0.22 | 1.32026 | 1.34426 | 0.00000 | ||
11197 | 2011.12.07 16:43 | sell | 3734 | 0.22 | 1.32077 | 0.00000 | 0.00000 | ||
11198 | 2011.12.07 16:43 | modify | 3734 | 0.22 | 1.32077 | 1.34477 | 0.00000 | ||
11199 | 2011.12.07 17:00 | sell | 3735 | 0.22 | 1.32130 | 0.00000 | 0.00000 | ||
11200 | 2011.12.07 17:00 | modify | 3735 | 0.22 | 1.32130 | 1.34530 | 0.00000 | ||
11201 | 2011.12.07 20:08 | close | 3731 | 0.22 | 1.31853 | 1.34323 | 0.00000 | 12.14 | 45631.54 |
11202 | 2011.12.07 20:08 | close | 3733 | 0.22 | 1.31853 | 1.34426 | 0.00000 | 30.98 | 45662.52 |
11203 | 2011.12.07 20:08 | close | 3735 | 0.22 | 1.31853 | 1.34530 | 0.00000 | 50.00 | 45712.52 |
11204 | 2011.12.07 20:08 | close | 3732 | 0.22 | 1.31850 | 1.34374 | 0.00000 | 22.02 | 45734.54 |
11205 | 2011.12.07 20:08 | close | 3734 | 0.22 | 1.31851 | 1.34477 | 0.00000 | 40.68 | 45775.22 |
11206 | 2011.12.08 02:15 | buy | 3736 | 0.22 | 1.31262 | 0.00000 | 0.00000 | ||
11207 | 2011.12.08 02:15 | modify | 3736 | 0.22 | 1.31262 | 1.28862 | 0.00000 | ||
11208 | 2011.12.08 04:12 | buy | 3737 | 0.22 | 1.31208 | 0.00000 | 0.00000 | ||
11209 | 2011.12.08 04:12 | modify | 3737 | 0.22 | 1.31208 | 1.28808 | 0.00000 | ||
11210 | 2011.12.08 09:04 | close | 3736 | 0.22 | 1.31661 | 1.28862 | 0.00000 | 71.91 | 45847.13 |
11211 | 2011.12.08 09:04 | close | 3737 | 0.22 | 1.31662 | 1.28808 | 0.00000 | 81.92 | 45929.05 |
11212 | 2011.12.14 10:00 | sell | 3738 | 0.22 | 1.32637 | 0.00000 | 0.00000 | ||
11213 | 2011.12.14 10:00 | modify | 3738 | 0.22 | 1.32637 | 1.35037 | 0.00000 | ||
11214 | 2011.12.14 12:13 | sell | 3739 | 0.22 | 1.32691 | 0.00000 | 0.00000 | ||
11215 | 2011.12.14 12:13 | modify | 3739 | 0.22 | 1.32691 | 1.35091 | 0.00000 | ||
11216 | 2011.12.14 16:04 | close | 3738 | 0.22 | 1.32239 | 1.35037 | 0.00000 | 72.13 | 46001.18 |
11217 | 2011.12.14 16:04 | close | 3739 | 0.22 | 1.32235 | 1.35091 | 0.00000 | 82.74 | 46083.92 |
11218 | 2011.12.14 20:00 | buy | 3740 | 0.23 | 1.31802 | 0.00000 | 0.00000 | ||
11219 | 2011.12.14 20:00 | modify | 3740 | 0.23 | 1.31802 | 1.29402 | 0.00000 | ||
11220 | 2011.12.14 20:00 | buy | 3741 | 0.23 | 1.31747 | 0.00000 | 0.00000 | ||
11221 | 2011.12.14 20:00 | modify | 3741 | 0.23 | 1.31747 | 1.29347 | 0.00000 | ||
11222 | 2011.12.14 20:54 | buy | 3742 | 0.23 | 1.31696 | 0.00000 | 0.00000 | ||
11223 | 2011.12.14 20:54 | modify | 3742 | 0.23 | 1.31696 | 1.29296 | 0.00000 | ||
11224 | 2011.12.14 23:39 | close | 3740 | 0.23 | 1.32034 | 1.29402 | 0.00000 | 43.43 | 46127.35 |
11225 | 2011.12.14 23:39 | close | 3742 | 0.23 | 1.32034 | 1.29296 | 0.00000 | 63.59 | 46190.94 |
11226 | 2011.12.14 23:39 | close | 3741 | 0.23 | 1.32039 | 1.29347 | 0.00000 | 54.84 | 46245.78 |
11227 | 2011.12.15 18:45 | buy | 3743 | 0.23 | 1.31596 | 0.00000 | 0.00000 | ||
11228 | 2011.12.15 18:45 | modify | 3743 | 0.23 | 1.31596 | 1.29196 | 0.00000 | ||
11229 | 2011.12.15 19:50 | buy | 3744 | 0.23 | 1.31545 | 0.00000 | 0.00000 | ||
11230 | 2011.12.15 19:50 | modify | 3744 | 0.23 | 1.31545 | 1.29145 | 0.00000 | ||
11231 | 2011.12.15 20:56 | buy | 3745 | 0.23 | 1.31494 | 0.00000 | 0.00000 | ||
11232 | 2011.12.15 20:56 | modify | 3745 | 0.23 | 1.31494 | 1.29094 | 0.00000 | ||
11233 | 2011.12.15 23:56 | buy | 3746 | 0.23 | 1.31443 | 0.00000 | 0.00000 | ||
11234 | 2011.12.15 23:56 | modify | 3746 | 0.23 | 1.31443 | 1.29043 | 0.00000 | ||
11235 | 2011.12.16 00:05 | buy | 3747 | 0.23 | 1.31392 | 0.00000 | 0.00000 | ||
11236 | 2011.12.16 00:05 | modify | 3747 | 0.23 | 1.31392 | 1.28992 | 0.00000 | ||
11237 | 2011.12.16 00:52 | buy | 3748 | 0.23 | 1.31339 | 0.00000 | 0.00000 | ||
11238 | 2011.12.16 00:52 | modify | 3748 | 0.23 | 1.31339 | 1.28939 | 0.00000 | ||
11239 | 2011.12.16 01:26 | buy | 3749 | 0.23 | 1.31287 | 0.00000 | 0.00000 | ||
11240 | 2011.12.16 01:26 | modify | 3749 | 0.23 | 1.31287 | 1.28887 | 0.00000 | ||
11241 | 2011.12.16 01:44 | buy | 3750 | 0.22 | 1.31236 | 0.00000 | 0.00000 | ||
11242 | 2011.12.16 01:44 | modify | 3750 | 0.22 | 1.31236 | 1.28836 | 0.00000 | ||
11243 | 2011.12.16 01:54 | buy | 3751 | 0.22 | 1.31185 | 0.00000 | 0.00000 | ||
11244 | 2011.12.16 01:54 | modify | 3751 | 0.22 | 1.31185 | 1.28785 | 0.00000 | ||
11245 | 2011.12.16 03:51 | buy | 3752 | 0.22 | 1.31132 | 0.00000 | 0.00000 | ||
11246 | 2011.12.16 03:51 | modify | 3752 | 0.22 | 1.31132 | 1.28732 | 0.00000 | ||
11247 | 2011.12.16 04:56 | buy | 3753 | 0.22 | 1.31080 | 0.00000 | 0.00000 | ||
11248 | 2011.12.16 04:56 | modify | 3753 | 0.22 | 1.31080 | 1.28680 | 0.00000 | ||
11249 | 2011.12.16 08:20 | close | 3743 | 0.23 | 1.31420 | 1.29196 | 0.00000 | -34.31 | 46211.47 |
11250 | 2011.12.16 08:20 | close | 3745 | 0.23 | 1.31420 | 1.29094 | 0.00000 | -14.91 | 46196.56 |
11251 | 2011.12.16 08:20 | close | 3747 | 0.23 | 1.31420 | 1.28992 | 0.00000 | 4.64 | 46201.20 |
11252 | 2011.12.16 08:20 | close | 3749 | 0.23 | 1.31420 | 1.28887 | 0.00000 | 24.60 | 46225.80 |
11253 | 2011.12.16 08:20 | close | 3751 | 0.22 | 1.31420 | 1.28785 | 0.00000 | 42.08 | 46267.88 |
11254 | 2011.12.16 08:20 | close | 3753 | 0.22 | 1.31420 | 1.28680 | 0.00000 | 61.18 | 46329.06 |
11255 | 2011.12.16 08:20 | close | 3744 | 0.23 | 1.31424 | 1.29145 | 0.00000 | -23.85 | 46305.21 |
11256 | 2011.12.16 08:20 | close | 3748 | 0.23 | 1.31424 | 1.28939 | 0.00000 | 15.47 | 46320.68 |
11257 | 2011.12.16 08:20 | close | 3752 | 0.22 | 1.31424 | 1.28732 | 0.00000 | 52.45 | 46373.13 |
11258 | 2011.12.16 08:20 | close | 3746 | 0.23 | 1.31429 | 1.29043 | 0.00000 | -3.50 | 46369.63 |
11259 | 2011.12.16 08:20 | close | 3750 | 0.22 | 1.31428 | 1.28836 | 0.00000 | 34.26 | 46403.89 |
11260 | 2011.12.16 16:30 | buy | 3754 | 0.23 | 1.30732 | 0.00000 | 0.00000 | ||
11261 | 2011.12.16 16:30 | modify | 3754 | 0.23 | 1.30732 | 1.28332 | 0.00000 | ||
11262 | 2011.12.16 18:00 | buy | 3755 | 0.23 | 1.30680 | 0.00000 | 0.00000 | ||
11263 | 2011.12.16 18:00 | modify | 3755 | 0.23 | 1.30680 | 1.28280 | 0.00000 | ||
11264 | 2011.12.19 10:41 | buy | 3756 | 0.23 | 1.30625 | 0.00000 | 0.00000 | ||
11265 | 2011.12.19 10:41 | modify | 3756 | 0.23 | 1.30625 | 1.28225 | 0.00000 | ||
11266 | 2011.12.19 11:23 | buy | 3757 | 0.23 | 1.30574 | 0.00000 | 0.00000 | ||
11267 | 2011.12.19 11:23 | modify | 3757 | 0.23 | 1.30574 | 1.28174 | 0.00000 | ||
11268 | 2011.12.19 14:58 | close | 3754 | 0.23 | 1.30866 | 1.28332 | 0.00000 | 24.64 | 46428.53 |
11269 | 2011.12.19 14:58 | close | 3756 | 0.23 | 1.30866 | 1.28225 | 0.00000 | 45.14 | 46473.67 |
11270 | 2011.12.19 14:58 | close | 3755 | 0.23 | 1.30868 | 1.28280 | 0.00000 | 34.91 | 46508.58 |
11271 | 2011.12.19 14:58 | close | 3757 | 0.23 | 1.30870 | 1.28174 | 0.00000 | 55.60 | 46564.18 |
11272 | 2011.12.27 17:00 | sell | 3758 | 0.23 | 1.31694 | 0.00000 | 0.00000 | ||
11273 | 2011.12.27 17:00 | modify | 3758 | 0.23 | 1.31694 | 1.34094 | 0.00000 | ||
11274 | 2011.12.27 19:36 | sell | 3759 | 0.23 | 1.31745 | 0.00000 | 0.00000 | ||
11275 | 2011.12.27 19:36 | modify | 3759 | 0.23 | 1.31745 | 1.34145 | 0.00000 | ||
11276 | 2011.12.27 22:37 | close | 3758 | 0.23 | 1.31294 | 1.34094 | 0.00000 | 75.79 | 46639.97 |
11277 | 2011.12.27 22:37 | close | 3759 | 0.23 | 1.31296 | 1.34145 | 0.00000 | 85.16 | 46725.13 |